CROMF
CROMBIE REAL ESTATE INVST
stockOTCUnit
EODOct 1, 2026
11.10USD0.000%(0.00)25,102
CROMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 25,102 | 0.000% |
| 2026-09-29 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.543% | 1,047,704 | 0.000% |
| 2026-09-21 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -0.719% | 39,891 | +0.543% |
| 2026-09-18 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -2.627% | 33,464 | -0.180% |
| 2026-09-01 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -4.034% | 32,400 | -2.802% |
| 2026-08-27 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.916% | 2,200 | -6.723% |
| 2026-08-14 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +2.474% | 2,206 | -7.577% |
| 2026-08-10 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -0.762% | 5,530 | -5.290% |
| 2026-08-06 | 11.8150 | 11.8150 | 11.8100 | 11.8100 | -5.141% | 69,718 | -6.012% |
| 2026-07-02 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +1.384% | 16,840 | -10.843% |
| 2026-06-22 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +0.163% | 6,212 | -9.609% |
| 2026-06-18 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -0.568% | 2,733 | -9.462% |
| 2026-05-29 | 12.3700 | 12.3700 | 12.3300 | 12.3300 | -1.360% | 350 | -9.976% |
| 2026-05-22 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.124% | 4,700 | -11.200% |
| 2026-05-15 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | -1.844% | 100 | -9.314% |
| 2026-05-08 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +0.161% | 100 | -10.986% |
| 2026-05-04 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +1.467% | 200 | -10.843% |
| 2026-04-22 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -0.648% | 348 | -9.535% |
| 2026-04-17 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +4.307% | 406 | -10.121% |
| 2026-04-08 | 11.8100 | 11.8400 | 11.8100 | 11.8400 | +1.893% | 693 | -6.250% |
| 2026-04-07 | 11.6700 | 11.6700 | 11.6200 | 11.6200 | +0.345% | 1,073 | -4.475% |
| 2026-04-02 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +0.521% | 357 | -4.145% |
| 2026-04-01 | 11.5300 | 11.5300 | 11.5200 | 11.5200 | +1.677% | 421 | -3.646% |
| 2026-03-31 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | +1.342% | 211 | -2.030% |
| 2026-03-30 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | -0.089% | 262 | -0.716% |
| 2026-03-27 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -0.356% | 519 | -0.804% |
| 2026-03-26 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -1.231% | 2,070 | -1.158% |
| 2026-03-25 | 11.4300 | 11.4300 | 11.3700 | 11.3700 | -0.664% | 929 | -2.375% |
| 2026-03-23 | 11.4460 | 11.4460 | 11.4460 | 11.4460 | +1.202% | 278 | -3.023% |
| 2026-03-20 | 11.3100 | 11.3100 | 11.3100 | 11.3100 | -1.136% | 401 | -1.857% |
| 2026-03-19 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -2.222% | 305 | -2.972% |
| 2026-03-18 | 11.8000 | 11.8000 | 11.7000 | 11.7000 | -1.681% | 359 | -5.128% |
| 2026-02-20 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.677% | 306,425 | -6.723% |
| 2026-02-18 | 11.8200 | 11.8200 | 11.8200 | 11.8200 | +0.340% | 100 | -6.091% |
| 2026-02-17 | 11.7800 | 11.7800 | 11.7800 | 11.7800 | -0.507% | 100 | -5.772% |
| 2026-02-13 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +3.769% | 85,236 | -6.250% |
| 2026-02-12 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -1.212% | 1,871 | -2.717% |
| 2026-02-04 | 11.5900 | 11.5900 | 11.5500 | 11.5500 | +0.173% | 175,087 | -3.896% |
| 2026-02-02 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | +0.348% | 3,400 | -3.729% |
| 2026-01-22 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +0.349% | 200 | -3.394% |
| 2026-01-21 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +0.739% | 41,409 | -3.057% |
| 2026-01-08 | 11.3300 | 11.3660 | 11.3300 | 11.3660 | +1.121% | 2,000 | -2.340% |
| 2026-01-07 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -1.248% | 100 | -1.246% |
| 2026-01-05 | 11.2000 | 11.3820 | 11.2000 | 11.3820 | +1.807% | 6,811 | -2.478% |
| 2025-12-19 | 11.1800 | 11.1800 | 11.1800 | 11.1800 | +1.636% | 3,250 | -0.716% |
| 2025-12-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.758% | 2,000 | +0.909% |
| 2025-12-03 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -0.185% | 100 | +2.683% |
| 2025-12-02 | 10.8540 | 10.8540 | 10.8300 | 10.8300 | -0.824% | 1,018 | +2.493% |
| 2025-11-25 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | +0.552% | 1,300 | +1.648% |
| 2025-11-20 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | -0.367% | 2,492 | +2.210% |
| 2025-11-14 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +4.072% | 100 | +1.835% |
| 2025-11-04 | 10.4735 | 10.4735 | 10.4735 | 10.4735 | -1.100% | 100 | +5.982% |
| 2025-10-31 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +0.284% | 100 | +4.816% |
| 2025-10-30 | 10.5701 | 10.5701 | 10.5600 | 10.5600 | -0.565% | 2,238 | +5.114% |
| 2025-10-29 | 10.8600 | 10.8600 | 10.6200 | 10.6200 | -2.210% | 1,700 | +4.520% |
| 2025-09-24 | 10.8700 | 10.8700 | 10.8600 | 10.8600 | +0.185% | 37,376 | +2.210% |
| 2025-09-22 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -1.544% | 15,708 | +2.399% |
| 2025-09-16 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +1.475% | 19,104 | +0.817% |
| 2025-09-10 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.185% | 3,127 | +2.304% |
| 2025-09-03 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +0.594% | 18,180 | +2.493% |
| 2025-09-02 | 10.7660 | 10.7660 | 10.7660 | 10.7660 | -0.866% | 4,068 | +3.102% |
| 2025-08-20 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +4.826% | 29,585 | +2.210% |
| 2025-07-31 | 10.4000 | 10.4000 | 10.3600 | 10.3600 | -4.867% | 6,318 | +7.143% |
| 2025-07-18 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +1.114% | 2,966 | +1.928% |
| 2025-07-15 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -2.082% | 35,522 | +3.064% |
| 2025-06-12 | 10.9990 | 10.9990 | 10.9990 | 10.9990 | +0.779% | 39,673 | +0.918% |
| 2025-06-09 | 10.9500 | 10.9500 | 10.9140 | 10.9140 | +2.383% | 1,841 | +1.704% |
| 2025-06-03 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +1.961% | 35,118 | +4.128% |
| 2025-05-20 | 10.4550 | 10.4550 | 10.4550 | 10.4550 | +0.336% | 9,404 | +6.169% |
| 2025-04-23 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -1.605% | 52,560 | +6.526% |
| 2025-04-17 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | +9.401% | 4,915 | +4.816% |
| 2025-04-09 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +2.760% | 2,310 | +14.669% |
| 2025-04-08 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -7.375% | 8,483 | +17.834% |
| 2025-04-03 | 10.2500 | 10.2500 | 10.1700 | 10.1700 | +3.459% | 11,095 | +9.145% |
| 2025-03-21 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -1.700% | 100 | +12.920% |
| 2025-03-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.503% | 100 | +11.000% |
| 2025-03-05 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.505% | 3,024 | +11.558% |
| 2025-03-03 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.406% | 3,000 | +12.121% |
| 2025-02-27 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.605% | 18,725 | +12.576% |
| 2025-02-19 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.451% | 29,121 | +11.895% |
| 2025-02-18 | 9.9649 | 9.9649 | 9.9649 | 9.9649 | +3.585% | 33,543 | +11.391% |
| 2025-02-10 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +4.793% | 100 | +15.385% |
| 2025-02-03 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -0.649% | 113 | +20.915% |
| 2025-01-31 | 9.2900 | 9.2900 | 9.2400 | 9.2400 | +1.538% | 302 | +20.130% |
| 2025-01-10 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.979% | 100 | +21.978% |
| 2025-01-06 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | -2.130% | 200 | +20.783% |
| 2024-12-23 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -2.086% | 102 | +18.211% |
| 2024-12-20 | 9.4700 | 9.5900 | 9.4700 | 9.5900 | +4.466% | 300 | +15.746% |
| 2024-12-19 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -3.874% | 100 | +20.915% |
| 2024-12-18 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -3.340% | 1,150 | +16.230% |
| 2024-12-12 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -2.081% | 200 | +12.348% |
| 2024-12-03 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -1.272% | 100 | +10.010% |
| 2024-11-22 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -6.066% | 100 | +8.611% |
| 2024-11-07 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | -1.091% | 20,922 | +2.022% |
| 2024-10-25 | 11.0400 | 11.0400 | 11.0000 | 11.0000 | -0.091% | 200 | +0.909% |
| 2024-10-10 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -1.775% | 300 | +0.817% |
| 2024-10-07 | 11.1700 | 11.2090 | 11.1700 | 11.2090 | -6.436% | 1,900 | -0.972% |
| 2024-09-27 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +2.857% | 11,930 | -7.346% |
| 2024-09-13 | 11.6400 | 11.6472 | 11.6400 | 11.6472 | +6.855% | 201 | -4.698% |
| 2024-08-30 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -1.179% | 1,000 | +1.835% |
| 2024-08-28 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +1.286% | 4,000 | +0.635% |
| 2024-08-27 | 10.8200 | 10.8900 | 10.8200 | 10.8900 | +8.835% | 200 | +1.928% |
| 2024-08-12 | 10.0060 | 10.0060 | 10.0060 | 10.0060 | -0.140% | 1,200 | +10.933% |
| 2024-08-06 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.100% | 100 | +10.778% |
| 2024-07-23 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +5.064% | 418 | +10.668% |
| 2024-07-11 | 9.5000 | 9.5466 | 9.5000 | 9.5466 | +5.371% | 450 | +16.272% |
| 2024-06-14 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -3.719% | 100 | +22.517% |
| 2024-06-06 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +0.642% | 72,132 | +17.960% |
| 2024-06-05 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -0.953% | 30,880 | +18.717% |
| 2024-05-21 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | +0.106% | 13,114 | +17.585% |
| 2024-05-08 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +1.398% | 44,462 | +17.709% |
| 2024-04-30 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.758% | 23,837 | +19.355% |
| 2024-04-29 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -0.539% | 2,737 | +20.260% |
| 2024-04-18 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +0.108% | 13,507 | +19.612% |
| 2024-04-16 | 9.2900 | 9.2900 | 9.2700 | 9.2700 | -1.173% | 13,226 | +19.741% |
| 2024-04-12 | 9.5200 | 9.5200 | 9.3500 | 9.3800 | -2.393% | 34,891 | +18.337% |
| 2024-04-11 | 9.6600 | 9.6600 | 9.5400 | 9.6100 | -1.436% | 95,109 | +15.505% |
| 2024-04-10 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.305% | 67,520 | +13.846% |
| 2024-04-08 | 9.8300 | 9.9800 | 9.8300 | 9.9800 | +1.629% | 8,896 | +11.222% |
| 2024-04-05 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -2.964% | 62,229 | +13.035% |
| 2024-03-28 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -2.542% | 40,514 | +9.684% |
| 2024-03-13 | 10.3840 | 10.3840 | 10.3840 | 10.3840 | +1.804% | 15,802 | +6.895% |
| 2024-02-29 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.067% | 23,915 | +8.824% |
| 2024-02-27 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -0.770% | 11,416 | +7.662% |
| 2024-02-23 | 10.1500 | 10.7100 | 10.1500 | 10.3900 | +3.693% | 11,355 | +6.833% |
| 2024-02-22 | 10.0600 | 10.0600 | 10.0200 | 10.0200 | -3.001% | 9,578 | +10.778% |
| 2024-02-15 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -0.097% | 30,354 | +7.454% |
| 2024-02-14 | 10.1300 | 10.3400 | 10.1300 | 10.3400 | +1.273% | 36,643 | +7.350% |
| 2024-02-12 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +3.131% | 10,947 | +8.717% |
| 2024-02-06 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.202% | 8,610 | +12.121% |
| 2024-02-05 | 10.0000 | 10.0000 | 9.8800 | 9.8800 | -3.085% | 7,507 | +12.348% |
| 2024-01-25 | 10.1945 | 10.1945 | 10.1945 | 10.1945 | -2.352% | 28,797 | +8.882% |
| 2024-01-11 | 10.3800 | 10.4400 | 10.3800 | 10.4400 | +2.905% | 5,300 | +6.322% |
| 2024-01-03 | 10.1453 | 10.1453 | 10.1453 | 10.1453 | -1.883% | 10,126 | +9.410% |
| 2023-12-13 | 9.8800 | 10.3400 | 9.8800 | 10.3400 | +5.295% | 5,765 | +7.350% |
| 2023-12-08 | 9.8100 | 9.8200 | 9.8100 | 9.8200 | +4.025% | 25,012 | +13.035% |
| 2023-11-30 | 9.5100 | 9.5100 | 9.4400 | 9.4400 | +4.889% | 57,150 | +17.585% |
| 2023-11-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.046% | 8,931 | +23.333% |
| 2023-10-26 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -6.385% | 24,496 | +28.324% |
| 2023-10-17 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | -4.840% | 878 | +20.130% |
| 2023-08-15 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -9.674% | 101 | +14.315% |
| 2023-07-26 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +3.068% | 159 | +3.256% |
| 2023-07-14 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.048% | 100 | +6.424% |
| 2023-07-11 | 10.4350 | 10.4350 | 10.4350 | 10.4350 | +1.212% | 100 | +6.373% |
| 2023-06-30 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | -1.434% | 100 | +7.662% |
| 2023-06-21 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -1.599% | 101 | +6.119% |
| 2023-06-20 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -2.298% | 200 | +4.421% |
| 2023-06-09 | 10.9250 | 10.9250 | 10.8800 | 10.8800 | +1.873% | 2,400 | +2.022% |
| 2023-05-30 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -4.758% | 100 | +3.933% |
| 2023-05-09 | 11.1500 | 11.2240 | 11.1400 | 11.2135 | -1.203% | 2,300 | -1.012% |
| 2023-05-01 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -1.476% | 100 | -2.203% |
| 2023-04-12 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | +0.688% | 850 | -3.646% |
| 2023-04-11 | 11.4413 | 11.4413 | 11.4413 | 11.4413 | +0.716% | 100 | -2.983% |
| 2023-04-10 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +4.991% | 100 | -2.289% |
| 2023-03-29 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +3.739% | 100 | +2.588% |
| 2023-03-23 | 10.5700 | 10.5700 | 10.4300 | 10.4300 | -6.205% | 501 | +6.424% |
| 2023-03-14 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -0.004% | 100 | -0.180% |
| 2023-03-10 | 11.1204 | 11.1204 | 11.1204 | 11.1204 | -6.473% | 100 | -0.183% |
| 2023-03-06 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +0.042% | 100 | -6.644% |
| 2023-02-27 | 11.8850 | 11.8850 | 11.8850 | 11.8850 | +0.211% | 200 | -6.605% |
| 2023-02-24 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -0.919% | 100 | -6.408% |
| 2023-02-07 | 11.9100 | 11.9700 | 11.9100 | 11.9700 | -2.998% | 200 | -7.268% |
| 2023-01-20 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +1.564% | 600 | -10.049% |
| 2023-01-11 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +1.593% | 200 | -8.642% |
| 2023-01-06 | 11.9669 | 11.9669 | 11.9595 | 11.9595 | -2.052% | 1,000 | -7.187% |
| 2022-11-22 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +5.304% | 100 | -9.091% |
| 2022-11-08 | 11.5950 | 11.5950 | 11.5950 | 11.5950 | +0.216% | 200 | -4.269% |
| 2022-11-07 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +4.215% | 100 | -4.062% |
| 2022-10-28 | 11.1020 | 11.1020 | 11.1020 | 11.1020 | +0.289% | 200 | -0.018% |
| 2022-10-26 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +4.139% | 100 | +0.271% |
| 2022-10-21 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +4.523% | 1,100 | +4.421% |
| 2022-10-12 | 10.0600 | 10.1700 | 10.0500 | 10.1700 | +9.003% | 3,400 | +9.145% |
| 2022-10-10 | 9.6400 | 9.6400 | 9.3300 | 9.3300 | -12.312% | 3,000 | +18.971% |
| 2022-10-05 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -2.742% | 100 | +4.323% |
| 2022-10-04 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +2.627% | 100 | +1.463% |
| 2022-10-03 | 10.6200 | 10.6600 | 10.6200 | 10.6600 | +3.899% | 1,600 | +4.128% |
| 2022-09-30 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -3.571% | 150 | +8.187% |
| 2022-09-26 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -1.115% | 100 | +4.323% |
| 2022-09-23 | 10.8300 | 10.8300 | 10.7600 | 10.7600 | -4.100% | 2,500 | +3.160% |
| 2022-09-22 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -5.396% | 100 | -1.070% |
| 2022-09-15 | 11.9700 | 11.9700 | 11.8600 | 11.8600 | -3.420% | 300 | -6.408% |
| 2022-09-12 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +3.280% | 200 | -9.609% |
| 2022-09-09 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +0.677% | 300 | -6.644% |
| 2022-09-08 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | -6.714% | 113 | -6.012% |
| 2022-08-22 | 12.6600 | 12.6600 | 12.6600 | 12.6600 | -2.914% | 100 | -12.322% |
| 2022-08-15 | 13.0400 | 13.0400 | 13.0400 | 13.0400 | +0.077% | 100 | -14.877% |
| 2022-08-12 | 13.0400 | 13.0400 | 13.0300 | 13.0300 | +1.322% | 200 | -14.812% |
| 2022-08-11 | 13.0700 | 13.0700 | 12.8600 | 12.8600 | -0.078% | 201 | -13.686% |
| 2022-08-05 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +1.099% | 100 | -13.753% |
| 2022-08-03 | 12.7301 | 12.7301 | 12.7301 | 12.7301 | +1.113% | 2,622 | -12.805% |
| 2022-07-22 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +1.272% | 200 | -11.835% |
| 2022-07-21 | 12.4000 | 12.4318 | 12.4000 | 12.4318 | +0.338% | 1,650 | -10.713% |
| 2022-07-19 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +4.118% | 1,035 | -10.412% |
| 2022-07-14 | 11.8000 | 11.9000 | 11.8000 | 11.9000 | -4.709% | 600 | -6.723% |
| 2022-07-07 | 12.4880 | 12.4880 | 12.4880 | 12.4880 | +2.110% | 150 | -11.115% |
| 2022-07-06 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | -2.160% | 100 | -9.240% |
| 2022-06-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +5.664% | 3,000 | -11.200% |
| 2022-06-17 | 11.9550 | 11.9550 | 11.8300 | 11.8300 | -12.629% | 3,469 | -6.171% |
| 2022-06-06 | 13.6000 | 13.6000 | 13.5400 | 13.5400 | +1.423% | 2,600 | -18.021% |
| 2022-05-17 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +5.617% | 376 | -16.854% |
| 2022-05-12 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | -0.394% | 600 | -12.184% |
| 2022-05-11 | 12.7000 | 12.7000 | 12.6800 | 12.6900 | +2.174% | 900 | -12.530% |
| 2022-05-09 | 12.5400 | 12.5400 | 12.4200 | 12.4200 | -5.263% | 400 | -10.628% |
| 2022-05-02 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | -4.307% | 100 | -15.332% |
| 2022-04-29 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -0.436% | 100 | -18.978% |
| 2022-04-28 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -0.865% | 100 | -19.331% |
| 2022-04-27 | 13.8864 | 13.8864 | 13.8800 | 13.8800 | -0.287% | 1,470 | -20.029% |
| 2022-04-26 | 14.0700 | 14.0700 | 13.9050 | 13.9200 | -1.591% | 3,900 | -20.259% |
| 2022-04-25 | 14.1400 | 14.1450 | 14.1400 | 14.1450 | -1.566% | 630 | -21.527% |
| 2022-04-22 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | -0.773% | 1,000 | -22.756% |
| 2022-04-19 | 14.4820 | 14.4820 | 14.4820 | 14.4820 | -0.536% | 300 | -23.353% |
| 2022-04-13 | 14.5600 | 14.5600 | 14.5600 | 14.5600 | +1.711% | 100 | -23.764% |
| 2022-04-12 | 14.3150 | 14.3150 | 14.3150 | 14.3150 | -1.208% | 100 | -22.459% |
| 2022-04-11 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | +2.620% | 100 | -23.395% |
| 2022-04-07 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | -1.534% | 100 | -21.388% |
| 2022-04-06 | 14.3200 | 14.3400 | 14.3200 | 14.3400 | -0.278% | 700 | -22.594% |
| 2022-04-05 | 14.5000 | 14.5000 | 14.3750 | 14.3800 | -0.896% | 405 | -22.809% |
| 2022-04-04 | 14.5700 | 14.5700 | 14.5000 | 14.5100 | -2.039% | 1,100 | -23.501% |
| 2022-03-31 | 14.8120 | 14.8120 | 14.8120 | 14.8120 | +0.352% | 150 | -25.061% |
| 2022-03-30 | 14.8000 | 14.8000 | 14.7600 | 14.7600 | -0.806% | 200 | -24.797% |
| 2022-03-29 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +0.677% | 100 | -25.403% |
| 2022-03-28 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -1.203% | 328 | -24.899% |
| 2022-03-25 | 14.9000 | 14.9600 | 14.9000 | 14.9600 | +0.612% | 768 | -25.802% |
| 2022-03-24 | 14.8840 | 14.8840 | 14.8690 | 14.8690 | -0.409% | 1,670 | -25.348% |
| 2022-03-23 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | +1.358% | 112 | -25.653% |
| 2022-03-17 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | +2.221% | 400 | -24.644% |
| 2022-03-16 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | +0.209% | 100 | -22.970% |
| 2022-03-14 | 14.3300 | 14.3800 | 14.3300 | 14.3800 | +0.139% | 200 | -22.809% |
| 2022-03-11 | 14.3800 | 14.3800 | 14.3600 | 14.3600 | +1.056% | 825 | -22.702% |
| 2022-03-10 | 14.2600 | 14.4100 | 14.2100 | 14.2100 | -1.932% | 583 | -21.886% |
| 2022-03-09 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | +4.848% | 200 | -23.395% |
| 2022-03-08 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | +0.802% | 211 | -19.682% |
| 2022-02-25 | 13.6100 | 13.7100 | 13.6100 | 13.7100 | +3.864% | 800 | -19.037% |
| 2022-02-24 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -1.419% | 100 | -15.909% |
| 2022-02-23 | 13.4600 | 13.4600 | 13.3900 | 13.3900 | -0.224% | 200 | -17.102% |
| 2022-02-22 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -2.187% | 100 | -17.288% |
| 2022-02-16 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | +0.882% | 403 | -19.096% |
| 2022-02-15 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +0.592% | 100 | -18.382% |
| 2022-02-14 | 13.4490 | 13.5200 | 13.4490 | 13.5200 | -1.314% | 1,100 | -17.899% |
| 2022-02-09 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +0.293% | 102 | -18.978% |
| 2022-02-02 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +0.220% | 200 | -18.741% |
| 2022-01-31 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +0.442% | 100 | -18.562% |
| 2022-01-28 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | -0.804% | 4,491 | -18.202% |
| 2022-01-25 | 13.6700 | 13.6800 | 13.6700 | 13.6800 | -1.227% | 500 | -18.860% |
| 2022-01-21 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -3.819% | 100 | -19.856% |
| 2022-01-13 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -0.346% | 194 | -22.917% |
| 2022-01-12 | 14.4600 | 14.4600 | 14.4400 | 14.4500 | +0.767% | 1,093 | -23.183% |
| 2022-01-11 | 14.3200 | 14.3600 | 14.3200 | 14.3400 | +0.702% | 800 | -22.594% |
| 2022-01-10 | 14.2400 | 14.2400 | 14.2400 | 14.2400 | +1.208% | 124 | -22.051% |
| 2022-01-06 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | 0.000% | 500 | -21.109% |