Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CROMF
CROMBIE REAL ESTATE INVST
stock OTC

Inactive
Jul 2, 2026
12.45USD+1.384%(+0.17)16,840
Pre-market
0.00USD-100.000%(-12.28)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2026-07-02
12.45000012.45000012.45000012.450000+1.384%16,8400.000%
2026-06-22
12.28000012.28000012.28000012.280000+0.163%6,212+1.384%
2026-06-18
12.26000012.26000012.26000012.260000-0.568%2,733+1.550%
2026-05-29
12.37000012.37000012.33000012.330000-1.360%350+0.973%
2026-05-22
12.50000012.50000012.50000012.500000+2.124%4,700-0.400%
2026-05-15
12.24000012.24000012.24000012.240000-1.844%100+1.716%
2026-05-08
12.47000012.47000012.47000012.470000+0.161%100-0.160%
2026-05-04
12.45000012.45000012.45000012.450000+1.467%2000.000%
2026-04-22
12.27000012.27000012.27000012.270000-0.648%348+1.467%
2026-04-17
12.35000012.35000012.35000012.350000+4.307%406+0.810%
2026-04-08
11.81000011.84000011.81000011.840000+1.893%693+5.152%
2026-04-07
11.67000011.67000011.62000011.620000+0.345%1,073+7.143%
2026-04-02
11.58000011.58000011.58000011.580000+0.521%357+7.513%
2026-04-01
11.53000011.53000011.52000011.520000+1.677%421+8.073%
2026-03-31
11.33000011.33000011.33000011.330000+1.342%211+9.885%
2026-03-30
11.18000011.18000011.18000011.180000-0.089%262+11.360%
2026-03-27
11.19000011.19000011.19000011.190000-0.356%519+11.260%
2026-03-26
11.23000011.23000011.23000011.230000-1.231%2,070+10.864%
2026-03-25
11.43000011.43000011.37000011.370000-0.664%929+9.499%
2026-03-23
11.44600011.44600011.44600011.446000+1.202%278+8.772%
2026-03-20
11.31000011.31000011.31000011.310000-1.136%401+10.080%
2026-03-19
11.44000011.44000011.44000011.440000-2.222%305+8.829%
2026-03-18
11.80000011.80000011.70000011.700000-1.681%359+6.410%
2026-02-20
11.90000011.90000011.90000011.900000+0.677%306,425+4.622%
2026-02-18
11.82000011.82000011.82000011.820000+0.340%100+5.330%
2026-02-17
11.78000011.78000011.78000011.780000-0.507%100+5.688%
2026-02-13
11.84000011.84000011.84000011.840000+3.769%85,236+5.152%
2026-02-12
11.41000011.41000011.41000011.410000-1.212%1,871+9.115%
2026-02-04
11.59000011.59000011.55000011.550000+0.173%175,087+7.792%
2026-02-02
11.53000011.53000011.53000011.530000+0.348%3,400+7.979%
2026-01-22
11.49000011.49000011.49000011.490000+0.349%200+8.355%
2026-01-21
11.45000011.45000011.45000011.450000+0.739%41,409+8.734%
2026-01-08
11.33000011.36600011.33000011.366000+1.121%2,000+9.537%
2026-01-07
11.24000011.24000011.24000011.240000-1.248%100+10.765%
2026-01-05
11.20000011.38200011.20000011.382000+1.807%6,811+9.383%
2025-12-19
11.18000011.18000011.18000011.180000+1.636%3,250+11.360%
2025-12-10
11.00000011.00000011.00000011.000000+1.758%2,000+13.182%
2025-12-03
10.81000010.81000010.81000010.810000-0.185%100+15.171%
2025-12-02
10.85400010.85400010.83000010.830000-0.824%1,018+14.958%
2025-11-25
10.92000010.92000010.92000010.920000+0.552%1,300+14.011%
2025-11-20
10.86000010.86000010.86000010.860000-0.367%2,492+14.641%
2025-11-14
10.90000010.90000010.90000010.900000+4.072%100+14.220%
2025-11-04
10.47350010.47350010.47350010.473500-1.100%100+18.871%
2025-10-31
10.59000010.59000010.59000010.590000+0.284%100+17.564%
2025-10-30
10.57010010.57010010.56000010.560000-0.565%2,238+17.898%
2025-10-29
10.86000010.86000010.62000010.620000-2.210%1,700+17.232%
2025-09-24
10.87000010.87000010.86000010.860000+0.185%37,376+14.641%
2025-09-22
10.84000010.84000010.84000010.840000-1.544%15,708+14.852%
2025-09-16
11.01000011.01000011.01000011.010000+1.475%19,104+13.079%
2025-09-10
10.85000010.85000010.85000010.850000+0.185%3,127+14.747%
2025-09-03
10.83000010.83000010.83000010.830000+0.594%18,180+14.958%
2025-09-02
10.76600010.76600010.76600010.766000-0.866%4,068+15.642%
2025-08-20
10.86000010.86000010.86000010.860000+4.826%29,585+14.641%
2025-07-31
10.40000010.40000010.36000010.360000-4.867%6,318+20.174%
2025-07-18
10.89000010.89000010.89000010.890000+1.114%2,966+14.325%
2025-07-15
10.77000010.77000010.77000010.770000-2.082%35,522+15.599%
2025-06-12
10.99900010.99900010.99900010.999000+0.779%39,673+13.192%
2025-06-09
10.95000010.95000010.91400010.914000+2.383%1,841+14.074%
2025-06-03
10.66000010.66000010.66000010.660000+1.961%35,118+16.792%
2025-05-20
10.45500010.45500010.45500010.455000+0.336%9,404+19.082%
2025-04-23
10.42000010.42000010.42000010.420000-1.605%52,560+19.482%
2025-04-17
10.59000010.59000010.59000010.590000+9.401%4,915+17.564%
2025-04-09
9.6800009.6800009.6800009.680000+2.760%2,310+28.616%
2025-04-08
9.4200009.4200009.4200009.420000-7.375%8,483+32.166%
2025-04-03
10.25000010.25000010.17000010.170000+3.459%11,095+22.419%
2025-03-21
9.8300009.8300009.8300009.830000-1.700%100+26.653%
2025-03-06
10.00000010.00000010.00000010.000000+0.503%100+24.500%
2025-03-05
9.9500009.9500009.9500009.950000+0.505%3,024+25.126%
2025-03-03
9.9000009.9000009.9000009.900000+0.406%3,000+25.758%
2025-02-27
9.8600009.8600009.8600009.860000-0.605%18,725+26.268%
2025-02-19
9.9200009.9200009.9200009.920000-0.451%29,121+25.504%
2025-02-18
9.9649059.9649059.9649059.964905+3.585%33,543+24.938%
2025-02-10
9.6200009.6200009.6200009.620000+4.793%100+29.418%
2025-02-03
9.1800009.1800009.1800009.180000-0.649%113+35.621%
2025-01-31
9.2900009.2900009.2400009.240000+1.538%302+34.740%
2025-01-10
9.1000009.1000009.1000009.100000-0.979%100+36.813%
2025-01-06
9.1900009.1900009.1900009.190000-2.130%200+35.473%
2024-12-23
9.3900009.3900009.3900009.390000-2.086%102+32.588%
2024-12-20
9.4700009.5900009.4700009.590000+4.466%300+29.823%
2024-12-19
9.1800009.1800009.1800009.180000-3.874%100+35.621%
2024-12-18
9.5500009.5500009.5500009.550000-3.340%1,150+30.366%
2024-12-12
9.8800009.8800009.8800009.880000-2.081%200+26.012%
2024-12-03
10.09000010.09000010.09000010.090000-1.272%100+23.389%
2024-11-22
10.22000010.22000010.22000010.220000-6.066%100+21.820%
2024-11-07
10.88000010.88000010.88000010.880000-1.091%20,922+14.430%
2024-10-25
11.04000011.04000011.00000011.000000-0.091%200+13.182%
2024-10-10
11.01000011.01000011.01000011.010000-1.775%300+13.079%
2024-10-07
11.17000011.20900011.17000011.209000-6.436%1,900+11.071%
2024-09-27
11.98000011.98000011.98000011.980000+2.857%11,930+3.923%
2024-09-13
11.64000011.64720011.64000011.647200+6.855%201+6.893%
2024-08-30
10.90000010.90000010.90000010.900000-1.179%1,000+14.220%
2024-08-28
11.03000011.03000011.03000011.030000+1.286%4,000+12.874%
2024-08-27
10.82000010.89000010.82000010.890000+8.835%200+14.325%
2024-08-12
10.00600010.00600010.00600010.006000-0.140%1,200+24.425%
2024-08-06
10.02000010.02000010.02000010.020000-0.100%100+24.251%
2024-07-23
10.03000010.03000010.03000010.030000+5.064%418+24.128%
2024-07-11
9.5000009.5466009.5000009.546600+5.371%450+30.413%
2024-06-14
9.0600009.0600009.0600009.060000-3.719%100+37.417%
2024-06-06
9.4100009.4100009.4100009.410000+0.642%72,132+32.306%
2024-06-05
9.3500009.3500009.3500009.350000-0.953%30,880+33.155%
2024-05-21
9.4400009.4400009.4400009.440000+0.106%13,114+31.886%
2024-05-08
9.4300009.4300009.4300009.430000+1.398%44,462+32.025%
2024-04-30
9.3000009.3000009.3000009.300000+0.758%23,837+33.871%
2024-04-29
9.2300009.2300009.2300009.230000-0.539%2,737+34.886%
2024-04-18
9.2800009.2800009.2800009.280000+0.108%13,507+34.159%
2024-04-16
9.2900009.2900009.2700009.270000-1.173%13,226+34.304%
2024-04-12
9.5200009.5200009.3500009.380000-2.393%34,891+32.729%
2024-04-11
9.6600009.6600009.5400009.610000-1.436%95,109+29.553%
2024-04-10
9.7500009.7500009.7500009.750000-2.305%67,520+27.692%
2024-04-08
9.8300009.9800009.8300009.980000+1.629%8,896+24.749%
2024-04-05
9.8200009.8200009.8200009.820000-2.964%62,229+26.782%
2024-03-28
10.12000010.12000010.12000010.120000-2.542%40,514+23.024%
2024-03-13
10.38400010.38400010.38400010.384000+1.804%15,802+19.896%
2024-02-29
10.20000010.20000010.20000010.200000-1.067%23,915+22.059%
2024-02-27
10.31000010.31000010.31000010.310000-0.770%11,416+20.757%
2024-02-23
10.15000010.71000010.15000010.390000+3.693%11,355+19.827%
2024-02-22
10.06000010.06000010.02000010.020000-3.001%9,578+24.251%
2024-02-15
10.33000010.33000010.33000010.330000-0.097%30,354+20.523%
2024-02-14
10.13000010.34000010.13000010.340000+1.273%36,643+20.406%
2024-02-12
10.21000010.21000010.21000010.210000+3.131%10,947+21.939%
2024-02-06
9.9000009.9000009.9000009.900000+0.202%8,610+25.758%
2024-02-05
10.00000010.0000009.8800009.880000-3.085%7,507+26.012%
2024-01-25
10.19450010.19450010.19450010.194500-2.352%28,797+22.125%
2024-01-11
10.38000010.44000010.38000010.440000+2.905%5,300+19.253%
2024-01-03
10.14530010.14530010.14530010.145300-1.883%10,126+22.717%
2023-12-13
9.88000010.3400009.88000010.340000+5.295%5,765+20.406%
2023-12-08
9.8100009.8200009.8100009.820000+4.025%25,012+26.782%
2023-11-30
9.5100009.5100009.4400009.440000+4.889%57,150+31.886%
2023-11-27
9.0000009.0000009.0000009.000000+4.046%8,931+38.333%
2023-10-26
8.6500008.6500008.6500008.650000-6.385%24,496+43.931%
2023-10-17
9.2400009.2400009.2400009.240000-4.840%878+34.740%
2023-08-15
9.7100009.7100009.7100009.710000-9.674%101+28.218%
2023-07-26
10.75000010.75000010.75000010.750000+3.068%159+15.814%
2023-07-14
10.43000010.43000010.43000010.430000-0.048%100+19.367%
2023-07-11
10.43500010.43500010.43500010.435000+1.212%100+19.310%
2023-06-30
10.31000010.31000010.31000010.310000-1.434%100+20.757%
2023-06-21
10.46000010.46000010.46000010.460000-1.599%101+19.025%
2023-06-20
10.63000010.63000010.63000010.630000-2.298%200+17.121%
2023-06-09
10.92500010.92500010.88000010.880000+1.873%2,400+14.430%
2023-05-30
10.68000010.68000010.68000010.680000-4.758%100+16.573%
2023-05-09
11.15000011.22400011.14000011.213500-1.203%2,300+11.027%
2023-05-01
11.35000011.35000011.35000011.350000-1.476%100+9.692%
2023-04-12
11.52000011.52000011.52000011.520000+0.688%850+8.073%
2023-04-11
11.44130011.44130011.44130011.441300+0.716%100+8.816%
2023-04-10
11.36000011.36000011.36000011.360000+4.991%100+9.595%
2023-03-29
10.82000010.82000010.82000010.820000+3.739%100+15.065%
2023-03-23
10.57000010.57000010.43000010.430000-6.205%501+19.367%
2023-03-14
11.12000011.12000011.12000011.120000-0.004%100+11.960%
2023-03-10
11.12040011.12040011.12040011.120400-6.473%100+11.956%
2023-03-06
11.89000011.89000011.89000011.890000+0.042%100+4.710%
2023-02-27
11.88500011.88500011.88500011.885000+0.211%200+4.754%
2023-02-24
11.86000011.86000011.86000011.860000-0.919%100+4.975%
2023-02-07
11.91000011.97000011.91000011.970000-2.998%200+4.010%
2023-01-20
12.34000012.34000012.34000012.340000+1.564%600+0.891%
2023-01-11
12.15000012.15000012.15000012.150000+1.593%200+2.469%
2023-01-06
11.96690011.96690011.95950011.959500-2.052%1,000+4.101%
2022-11-22
12.21000012.21000012.21000012.210000+5.304%100+1.966%
2022-11-08
11.59500011.59500011.59500011.595000+0.216%200+7.374%
2022-11-07
11.57000011.57000011.57000011.570000+4.215%100+7.606%
2022-10-28
11.10200011.10200011.10200011.102000+0.289%200+12.142%
2022-10-26
11.07000011.07000011.07000011.070000+4.139%100+12.466%
2022-10-21
10.63000010.63000010.63000010.630000+4.523%1,100+17.121%
2022-10-12
10.06000010.17000010.05000010.170000+9.003%3,400+22.419%
2022-10-10
9.6400009.6400009.3300009.330000-12.312%3,000+33.441%
2022-10-05
10.64000010.64000010.64000010.640000-2.742%100+17.011%
2022-10-04
10.94000010.94000010.94000010.940000+2.627%100+13.803%
2022-10-03
10.62000010.66000010.62000010.660000+3.899%1,600+16.792%
2022-09-30
10.26000010.26000010.26000010.260000-3.571%150+21.345%
2022-09-26
10.64000010.64000010.64000010.640000-1.115%100+17.011%
2022-09-23
10.83000010.83000010.76000010.760000-4.100%2,500+15.706%
2022-09-22
11.22000011.22000011.22000011.220000-5.396%100+10.963%
2022-09-15
11.97000011.97000011.86000011.860000-3.420%300+4.975%
2022-09-12
12.28000012.28000012.28000012.280000+3.280%200+1.384%
2022-09-09
11.89000011.89000011.89000011.890000+0.677%300+4.710%
2022-09-08
11.81000011.81000011.81000011.810000-6.714%113+5.419%
2022-08-22
12.66000012.66000012.66000012.660000-2.914%100-1.659%
2022-08-15
13.04000013.04000013.04000013.040000+0.077%100-4.525%
2022-08-12
13.04000013.04000013.03000013.030000+1.322%200-4.451%
2022-08-11
13.07000013.07000012.86000012.860000-0.078%201-3.188%
2022-08-05
12.87000012.87000012.87000012.870000+1.099%100-3.263%
2022-08-03
12.73010012.73010012.73010012.730100+1.113%2,622-2.200%
2022-07-22
12.59000012.59000012.59000012.590000+1.272%200-1.112%
2022-07-21
12.40000012.43183012.40000012.431830+0.338%1,650+0.146%
2022-07-19
12.39000012.39000012.39000012.390000+4.118%1,035+0.484%
2022-07-14
11.80000011.90000011.80000011.900000-4.709%600+4.622%
2022-07-07
12.48800012.48800012.48800012.488000+2.110%150-0.304%
2022-07-06
12.23000012.23000012.23000012.230000-2.160%100+1.799%
2022-06-28
12.50000012.50000012.50000012.500000+5.664%3,000-0.400%
2022-06-17
11.95500011.95500011.83000011.830000-12.629%3,469+5.241%
2022-06-06
13.60000013.60000013.54000013.540000+1.423%2,600-8.050%
2022-05-17
13.35000013.35000013.35000013.350000+5.617%376-6.742%
2022-05-12
12.64000012.64000012.64000012.640000-0.394%600-1.503%
2022-05-11
12.70000012.70000012.68000012.690000+2.174%900-1.891%
2022-05-09
12.54000012.54000012.42000012.420000-5.263%400+0.242%
2022-05-02
13.11000013.11000013.11000013.110000-4.307%100-5.034%
2022-04-29
13.70000013.70000013.70000013.700000-0.436%100-9.124%
2022-04-28
13.76000013.76000013.76000013.760000-0.865%100-9.520%
2022-04-27
13.88640013.88640013.88000013.880000-0.287%1,470-10.303%
2022-04-26
14.07000014.07000013.90500013.920000-1.591%3,900-10.560%
2022-04-25
14.14000014.14500014.14000014.145000-1.566%630-11.983%
2022-04-22
14.37000014.37000014.37000014.370000-0.773%1,000-13.361%
2022-04-19
14.48200014.48200014.48200014.482000-0.536%300-14.031%
2022-04-13
14.56000014.56000014.56000014.560000+1.711%100-14.492%
2022-04-12
14.31500014.31500014.31500014.315000-1.208%100-13.028%
2022-04-11
14.49000014.49000014.49000014.490000+2.620%100-14.079%
2022-04-07
14.12000014.12000014.12000014.120000-1.534%100-11.827%
2022-04-06
14.32000014.34000014.32000014.340000-0.278%700-13.180%
2022-04-05
14.50000014.50000014.37500014.380000-0.896%405-13.421%
2022-04-04
14.57000014.57000014.50000014.510000-2.039%1,100-14.197%
2022-03-31
14.81200014.81200014.81200014.812000+0.352%150-15.947%
2022-03-30
14.80000014.80000014.76000014.760000-0.806%200-15.650%
2022-03-29
14.88000014.88000014.88000014.880000+0.677%100-16.331%
2022-03-28
14.78000014.78000014.78000014.780000-1.203%328-15.765%
2022-03-25
14.90000014.96000014.90000014.960000+0.612%768-16.778%
2022-03-24
14.88400014.88400014.86900014.869000-0.409%1,670-16.269%
2022-03-23
14.93000014.93000014.93000014.930000+1.358%112-16.611%
2022-03-17
14.73000014.73000014.73000014.730000+2.221%400-15.479%
2022-03-16
14.41000014.41000014.41000014.410000+0.209%100-13.602%
2022-03-14
14.33000014.38000014.33000014.380000+0.139%200-13.421%
2022-03-11
14.38000014.38000014.36000014.360000+1.056%825-13.301%
2022-03-10
14.26000014.41000014.21000014.210000-1.932%583-12.386%
2022-03-09
14.49000014.49000014.49000014.490000+4.848%200-14.079%
2022-03-08
13.82000013.82000013.82000013.820000+0.802%211-9.913%
2022-02-25
13.61000013.71000013.61000013.710000+3.864%800-9.190%
2022-02-24
13.20000013.20000013.20000013.200000-1.419%100-5.682%
2022-02-23
13.46000013.46000013.39000013.390000-0.224%200-7.020%
2022-02-22
13.42000013.42000013.42000013.420000-2.187%100-7.228%
2022-02-16
13.72000013.72000013.72000013.720000+0.882%403-9.257%
2022-02-15
13.60000013.60000013.60000013.600000+0.592%100-8.456%
2022-02-14
13.44900013.52000013.44900013.520000-1.314%1,100-7.914%
2022-02-09
13.70000013.70000013.70000013.700000+0.293%102-9.124%
2022-02-02
13.66000013.66000013.66000013.660000+0.220%200-8.858%
2022-01-31
13.63000013.63000013.63000013.630000+0.442%100-8.657%
2022-01-28
13.57000013.57000013.57000013.570000-0.804%4,491-8.254%
2022-01-25
13.67000013.68000013.67000013.680000-1.227%500-8.991%
2022-01-21
13.85000013.85000013.85000013.850000-3.819%100-10.108%
2022-01-13
14.40000014.40000014.40000014.400000-0.346%194-13.542%
2022-01-12
14.46000014.46000014.44000014.450000+0.767%1,093-13.841%
2022-01-11
14.32000014.36000014.32000014.340000+0.702%800-13.180%
2022-01-10
14.24000014.24000014.24000014.240000+1.208%124-12.570%
2022-01-06
14.07000014.07000014.07000014.0700000.000%500-11.514%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC