CRNCY
CAPRICORN ENRGY U/ADR
stockOTCADR
EODOct 2, 2026
11.07USD-7.750%(-0.93)2,672
CRNCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.2000 | 11.2000 | 11.0700 | 11.0700 | -7.750% | 2,672 | 0.000% |
| 2026-10-01 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 700 | -7.750% |
| 2026-09-25 | 11.1500 | 12.0000 | 11.1500 | 12.0000 | +18.460% | 2,810 | -7.750% |
| 2026-09-23 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -1.171% | 246 | +9.279% |
| 2026-09-04 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 500 | +8.000% |
| 2026-09-03 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +8.811% | 100 | +8.000% |
| 2026-08-31 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +0.529% | 145 | +17.516% |
| 2026-08-21 | 9.3900 | 9.3900 | 9.3704 | 9.3704 | -6.576% | 300 | +18.138% |
| 2026-07-28 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.889% | 100 | +10.369% |
| 2026-07-23 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +10.601% | 100 | +9.387% |
| 2026-07-09 | 9.1700 | 9.1700 | 9.1500 | 9.1500 | +9.844% | 200 | +20.984% |
| 2026-06-30 | 7.9000 | 8.3300 | 7.9000 | 8.3300 | -4.909% | 300 | +32.893% |
| 2026-06-17 | 8.3472 | 8.7600 | 8.3472 | 8.7600 | -2.667% | 400 | +26.370% |
| 2026-06-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +0.458% | 158 | +23.000% |
| 2026-06-01 | 8.9589 | 8.9589 | 8.9589 | 8.9589 | +9.389% | 325 | +23.564% |
| 2026-05-22 | 8.7100 | 8.7100 | 8.1900 | 8.1900 | -9.503% | 458 | +35.165% |
| 2026-05-21 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.780% | 100 | +22.320% |
| 2026-05-20 | 8.4000 | 8.9800 | 8.4000 | 8.9800 | +2.119% | 322 | +23.274% |
| 2026-05-18 | 8.7937 | 8.7937 | 8.7937 | 8.7937 | -2.292% | 200 | +25.886% |
| 2026-05-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.656% | 611 | +23.000% |
| 2026-04-22 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +5.422% | 106 | +32.416% |
| 2026-04-15 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | -5.370% | 172 | +39.596% |
| 2026-04-13 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -4.338% | 17,697 | +32.100% |
| 2026-04-09 | 8.7640 | 8.7640 | 8.7600 | 8.7600 | +3.156% | 2,732 | +26.370% |
| 2026-04-06 | 8.6550 | 8.6550 | 8.4920 | 8.4920 | +0.915% | 1,865 | +30.358% |
| 2026-04-01 | 8.4150 | 8.4150 | 8.4150 | 8.4150 | +20.214% | 200 | +31.551% |
| 2026-03-24 | 7.1100 | 7.5010 | 7.0000 | 7.0000 | -2.098% | 4,000 | +58.143% |
| 2026-03-17 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -4.667% | 122 | +54.825% |
| 2026-03-11 | 7.1000 | 7.6100 | 6.8900 | 7.5000 | +4.603% | 16,406 | +47.600% |
| 2026-02-19 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +1.991% | 277 | +54.393% |
| 2026-01-30 | 6.8500 | 7.0300 | 6.8500 | 7.0300 | +17.167% | 350 | +57.468% |
| 2026-01-16 | 6.0500 | 6.1000 | 6.0000 | 6.0000 | 0.000% | 1,803 | +84.500% |
| 2026-01-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +18.812% | 100 | +84.500% |
| 2026-01-05 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +7.447% | 100 | +119.208% |
| 2025-12-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -13.880% | 103 | +135.532% |
| 2025-12-08 | 5.4575 | 5.4575 | 5.4575 | 5.4575 | +5.971% | 100 | +102.840% |
| 2025-11-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.195% | 104 | +114.951% |
| 2025-11-10 | 5.8300 | 5.8300 | 5.1400 | 5.1400 | -1.721% | 457 | +115.370% |
| 2025-11-07 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +4.600% | 156 | +111.663% |
| 2025-11-06 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 580 | +121.400% |
| 2025-11-04 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -5.320% | 100 | +110.857% |
| 2025-11-03 | 5.5450 | 5.5450 | 5.5450 | 5.5450 | +10.900% | 400 | +99.639% |
| 2025-10-22 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | -4.762% | 300 | +121.400% |
| 2025-10-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 952 | +110.857% |
| 2025-10-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -11.017% | 100 | +110.857% |
| 2025-09-29 | 5.7250 | 5.9000 | 5.1700 | 5.9000 | +2.253% | 2,600 | +87.627% |
| 2025-09-18 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +0.208% | 101 | +91.854% |
| 2025-09-12 | 5.7580 | 5.7580 | 5.7580 | 5.7580 | -5.452% | 100 | +92.254% |
| 2025-09-11 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +9.730% | 106 | +81.773% |
| 2025-09-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.448% | 231 | +99.459% |
| 2025-09-05 | 5.5750 | 5.5750 | 5.5750 | 5.5750 | -6.303% | 300 | +98.565% |
| 2025-08-22 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.187% | 1,001 | +86.050% |
| 2025-08-08 | 5.2600 | 6.2100 | 5.2600 | 6.2100 | +13.945% | 865 | +78.261% |
| 2025-08-06 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 0.000% | 343 | +103.119% |
| 2025-08-05 | 5.5400 | 5.5400 | 5.4500 | 5.4500 | -12.175% | 1,170 | +103.119% |
| 2025-07-25 | 6.2055 | 6.2055 | 6.2055 | 6.2055 | +4.294% | 131 | +78.390% |
| 2025-07-22 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.200% | 335 | +86.050% |
| 2025-07-17 | 5.9619 | 5.9619 | 5.9619 | 5.9619 | -0.635% | 398 | +85.679% |
| 2025-07-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.439% | 1,006 | +84.500% |
| 2025-07-09 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -2.997% | 243 | +80.000% |
| 2025-06-30 | 6.1000 | 6.3400 | 6.1000 | 6.3400 | +0.396% | 3,508 | +74.606% |
| 2025-06-27 | 6.2685 | 6.3150 | 6.2685 | 6.3150 | -8.478% | 4,800 | +75.297% |
| 2025-06-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +9.524% | 202 | +60.435% |
| 2025-06-04 | 6.8000 | 6.8000 | 6.3000 | 6.3000 | -7.692% | 601 | +75.714% |
| 2025-06-02 | 6.7750 | 6.8250 | 6.7750 | 6.8250 | +0.515% | 2,045 | +62.198% |
| 2025-05-29 | 6.6500 | 6.7900 | 6.6500 | 6.7900 | +14.503% | 1,160 | +63.034% |
| 2025-05-22 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +0.169% | 1,000 | +86.678% |
| 2025-05-19 | 5.7820 | 5.9200 | 5.6800 | 5.9200 | -7.355% | 388 | +86.993% |
| 2025-05-12 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +12.105% | 180 | +73.239% |
| 2025-05-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.481% | 205 | +94.211% |
| 2025-05-06 | 5.9475 | 6.8400 | 5.9475 | 6.0950 | -3.254% | 1,051 | +81.624% |
| 2025-05-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 256 | +75.714% |
| 2025-04-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.000% | 256 | +70.308% |
| 2025-04-28 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +10.816% | 100 | +77.120% |
| 2025-04-24 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | 0.000% | 400 | +96.277% |
| 2025-04-22 | 4.8000 | 5.6400 | 4.8000 | 5.6400 | -0.441% | 220 | +96.277% |
| 2025-04-11 | 5.6650 | 5.6650 | 5.6650 | 5.6650 | -4.790% | 133 | +95.410% |
| 2025-04-10 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.151% | 500 | +86.050% |
| 2025-04-09 | 5.9410 | 5.9410 | 5.9410 | 5.9410 | +8.018% | 322 | +86.332% |
| 2025-04-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.434% | 133 | +101.273% |
| 2025-04-07 | 5.4100 | 5.5800 | 5.4100 | 5.5800 | -6.576% | 1,389 | +98.387% |
| 2025-04-04 | 5.8500 | 5.9728 | 5.8500 | 5.9728 | +9.593% | 1,104 | +85.340% |
| 2025-04-03 | 5.5450 | 5.6875 | 5.4500 | 5.4500 | -9.167% | 918 | +103.119% |
| 2025-04-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.610% | 509 | +84.500% |
| 2025-03-31 | 6.8500 | 6.8500 | 6.2900 | 6.2900 | -10.143% | 2,928 | +75.994% |
| 2025-03-27 | 6.5000 | 7.0000 | 6.2500 | 7.0000 | +14.566% | 6,515 | +58.143% |
| 2025-03-26 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | -12.714% | 110 | +81.178% |
| 2025-03-18 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.041% | 1,076 | +58.143% |
| 2025-03-17 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | 0.000% | 1,679 | +61.370% |
| 2025-03-10 | 6.5000 | 6.8600 | 6.5000 | 6.8600 | -1.081% | 3,500 | +61.370% |
| 2025-03-06 | 6.9350 | 6.9350 | 6.9350 | 6.9350 | +2.589% | 120 | +59.625% |
| 2025-03-04 | 6.3800 | 6.7600 | 6.3800 | 6.7600 | -2.029% | 202 | +63.757% |
| 2025-03-03 | 6.6000 | 6.9000 | 6.6000 | 6.9000 | +0.145% | 200 | +60.435% |
| 2025-02-28 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -6.766% | 169 | +60.668% |
| 2025-02-27 | 6.9700 | 7.3900 | 6.9700 | 7.3900 | +1.931% | 201 | +49.797% |
| 2025-02-26 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -7.526% | 1,504 | +52.690% |
| 2025-02-25 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +2.484% | 802 | +41.199% |
| 2025-02-24 | 7.3650 | 7.6500 | 7.3650 | 7.6500 | +5.517% | 200 | +44.706% |
| 2025-02-18 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.416% | 510 | +52.690% |
| 2025-02-13 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -0.138% | 100 | +53.324% |
| 2025-02-11 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +6.324% | 536 | +53.112% |
| 2025-02-10 | 7.7064 | 7.7064 | 6.8000 | 6.8000 | -13.486% | 200 | +62.794% |
| 2025-02-07 | 7.7400 | 7.8600 | 7.5700 | 7.8600 | -1.750% | 2,208 | +40.840% |
| 2025-02-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.720% | 1,003 | +38.375% |
| 2025-02-05 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +1.823% | 359 | +35.995% |
| 2025-02-04 | 8.2200 | 8.2200 | 7.9943 | 7.9943 | +8.214% | 1,474 | +38.474% |
| 2025-02-03 | 7.8330 | 7.8330 | 7.3875 | 7.3875 | -5.410% | 400 | +49.848% |
| 2025-01-30 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -5.333% | 100 | +41.741% |
| 2025-01-27 | 7.7600 | 8.2500 | 7.7600 | 8.2500 | -3.055% | 607 | +34.182% |
| 2025-01-23 | 8.3800 | 8.5100 | 8.2150 | 8.5100 | +1.551% | 1,101 | +30.082% |
| 2025-01-21 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +0.119% | 183 | +32.100% |
| 2025-01-14 | 8.4600 | 8.4600 | 8.3700 | 8.3700 | -1.529% | 1,213 | +32.258% |
| 2025-01-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 201 | +30.235% |
| 2025-01-08 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +10.356% | 130 | +31.786% |
| 2025-01-07 | 8.9300 | 8.9300 | 7.6117 | 7.6117 | -14.763% | 1,750 | +45.434% |
| 2025-01-06 | 8.7500 | 8.9300 | 8.7500 | 8.9300 | +25.952% | 2,228 | +23.964% |
| 2025-01-03 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -5.467% | 1,005 | +56.135% |
| 2025-01-02 | 7.0900 | 7.5078 | 7.0900 | 7.5000 | +5.783% | 404 | +47.600% |
| 2024-12-31 | 7.5000 | 7.5000 | 7.0900 | 7.0900 | -4.189% | 778 | +56.135% |
| 2024-12-27 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 607 | +49.595% |
| 2024-12-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +6.017% | 784 | +49.595% |
| 2024-12-23 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +7.220% | 172 | +58.596% |
| 2024-12-20 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -13.212% | 141 | +70.046% |
| 2024-12-17 | 6.7500 | 7.5010 | 6.7500 | 7.5010 | +17.203% | 1,207 | +47.580% |
| 2024-12-12 | 6.0000 | 6.6000 | 6.0000 | 6.4000 | +6.401% | 7,541 | +72.969% |
| 2024-12-11 | 6.3000 | 6.3000 | 6.0150 | 6.0150 | -2.984% | 1,324 | +84.040% |
| 2024-12-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.731% | 1,055 | +78.548% |
| 2024-12-09 | 6.2000 | 6.2500 | 6.1550 | 6.1550 | +3.013% | 1,797 | +79.854% |
| 2024-12-05 | 5.9750 | 5.9750 | 5.9750 | 5.9750 | -1.565% | 235 | +85.272% |
| 2024-12-03 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +0.124% | 1,167 | +82.372% |
| 2024-12-02 | 5.7100 | 6.0625 | 5.7100 | 6.0625 | +6.360% | 6,042 | +82.598% |
| 2024-11-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +7.547% | 100 | +94.211% |
| 2024-11-13 | 5.2900 | 5.3000 | 5.2900 | 5.3000 | -0.749% | 955 | +108.868% |
| 2024-11-12 | 5.3500 | 5.3500 | 5.3000 | 5.3400 | -5.986% | 1,525 | +107.303% |
| 2024-11-08 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +3.273% | 117 | +94.894% |
| 2024-11-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 583 | +101.273% |
| 2024-11-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.339% | 101 | +101.273% |
| 2024-11-01 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +2.986% | 626 | +94.552% |
| 2024-10-29 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | 0.000% | 280 | +100.362% |
| 2024-10-23 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | +0.318% | 100 | +100.362% |
| 2024-10-21 | 5.5250 | 5.5250 | 5.5075 | 5.5075 | -3.377% | 1,215 | +100.999% |
| 2024-10-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.061% | 255 | +94.211% |
| 2024-10-11 | 5.9800 | 5.9800 | 5.6965 | 5.6965 | -3.285% | 600 | +94.330% |
| 2024-10-10 | 5.6250 | 5.8900 | 5.6250 | 5.8900 | -1.505% | 1,316 | +87.946% |
| 2024-10-09 | 5.6000 | 5.9800 | 5.5250 | 5.9800 | +6.786% | 4,890 | +85.117% |
| 2024-10-08 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 238 | +97.679% |
| 2024-10-07 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | -0.709% | 3,595 | +97.679% |
| 2024-10-04 | 5.5500 | 5.6400 | 5.5500 | 5.6400 | +1.805% | 775 | +96.277% |
| 2024-10-02 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | +3.551% | 508 | +99.819% |
| 2024-10-01 | 5.7700 | 5.7700 | 5.3500 | 5.3500 | -1.292% | 2,485 | +106.916% |
| 2024-09-30 | 5.5500 | 5.5500 | 5.2000 | 5.4200 | +1.689% | 2,119 | +104.244% |
| 2024-09-27 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +0.566% | 150 | +107.692% |
| 2024-09-26 | 5.3500 | 5.3600 | 5.3000 | 5.3000 | -4.505% | 2,764 | +108.868% |
| 2024-09-25 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 107 | +99.459% |
| 2024-09-24 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -0.542% | 425 | +101.273% |
| 2024-09-23 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -2.297% | 1,605 | +100.181% |
| 2024-09-19 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +1.252% | 112 | +95.583% |
| 2024-09-18 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +0.675% | 200 | +98.032% |
| 2024-09-16 | 5.0300 | 5.8000 | 5.0300 | 5.5525 | -5.890% | 2,652 | +99.370% |
| 2024-09-13 | 5.8900 | 5.9000 | 5.8900 | 5.9000 | -0.840% | 1,338 | +87.627% |
| 2024-09-04 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | 0.000% | 3,138 | +86.050% |
| 2024-09-03 | 5.9600 | 5.9600 | 5.9500 | 5.9500 | -4.494% | 310 | +86.050% |
| 2024-08-30 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +3.488% | 281 | +77.689% |
| 2024-08-29 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -4.444% | 785 | +83.887% |
| 2024-08-27 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | +5.882% | 602 | +75.714% |
| 2024-08-26 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.585% | 257 | +86.050% |
| 2024-08-22 | 6.2000 | 6.2000 | 5.9850 | 5.9850 | -3.468% | 2,840 | +84.962% |
| 2024-08-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +4.202% | 125 | +78.548% |
| 2024-08-20 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +2.410% | 455 | +86.050% |
| 2024-08-19 | 5.7000 | 5.8100 | 5.7000 | 5.8100 | +1.930% | 245 | +90.534% |
| 2024-08-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 538 | +94.211% |
| 2024-08-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.064% | 2,000 | +94.211% |
| 2024-08-12 | 6.0000 | 6.0000 | 5.6400 | 5.6400 | -0.708% | 468 | +96.277% |
| 2024-08-09 | 5.4700 | 5.7500 | 5.4700 | 5.6802 | +8.194% | 7,179 | +94.888% |
| 2024-08-08 | 5.2400 | 5.2500 | 5.2400 | 5.2500 | +5.210% | 1,022 | +110.857% |
| 2024-08-07 | 5.2400 | 5.2400 | 4.9900 | 4.9900 | +1.837% | 1,540 | +121.844% |
| 2024-08-06 | 4.9800 | 4.9800 | 4.8900 | 4.9000 | +1.240% | 2,410 | +125.918% |
| 2024-08-05 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | +3.198% | 150 | +128.719% |
| 2024-08-02 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +0.214% | 314 | +136.034% |
| 2024-08-01 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -6.024% | 392 | +136.538% |
| 2024-07-31 | 4.9900 | 4.9900 | 4.9800 | 4.9800 | -0.200% | 2,000 | +122.289% |
| 2024-07-30 | 5.0000 | 5.0000 | 4.9513 | 4.9900 | +3.355% | 850 | +121.844% |
| 2024-07-22 | 4.8280 | 4.8280 | 4.8280 | 4.8280 | +3.383% | 101 | +129.287% |
| 2024-07-19 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -6.413% | 182 | +137.045% |
| 2024-07-18 | 4.9900 | 4.9940 | 4.9200 | 4.9900 | -0.200% | 3,056 | +121.844% |
| 2024-07-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.748% | 109 | +121.400% |
| 2024-07-12 | 4.9500 | 4.9698 | 4.9500 | 4.9629 | -0.742% | 551 | +123.055% |
| 2024-07-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.791% | 451 | +121.400% |
| 2024-06-07 | 5.7339 | 5.7339 | 5.5427 | 5.5427 | -11.497% | 2,347 | +99.722% |
| 2024-06-06 | 6.0652 | 6.2627 | 5.9887 | 6.2627 | +3.475% | 583 | +76.761% |
| 2024-06-05 | 5.8485 | 6.4347 | 5.8485 | 6.0524 | -2.062% | 4,709 | +82.903% |
| 2024-06-04 | 6.4984 | 6.5111 | 5.5173 | 6.1798 | -3.001% | 26,105 | +79.132% |
| 2024-06-03 | 6.3710 | 6.3710 | 6.3710 | 6.3710 | -4.761% | 1,587 | +73.756% |
| 2024-05-31 | 6.1798 | 6.9826 | 6.1798 | 6.6895 | +11.702% | 3,474 | +65.483% |
| 2024-05-30 | 6.0843 | 6.0843 | 5.9887 | 5.9887 | -1.571% | 15,473 | +84.848% |
| 2024-05-29 | 6.0843 | 6.0843 | 6.0843 | 6.0843 | +0.738% | 641 | +81.944% |
| 2024-05-28 | 6.1034 | 6.1161 | 6.0206 | 6.0397 | +2.376% | 12,967 | +83.287% |
| 2024-05-24 | 5.7976 | 6.1161 | 5.7339 | 5.8995 | +16.331% | 33,093 | +87.643% |
| 2024-05-23 | 5.7976 | 5.7976 | 4.9694 | 5.0713 | -1.484% | 12,675 | +118.287% |
| 2024-05-22 | 6.1184 | 6.1798 | 5.1477 | 5.1477 | -24.486% | 21,989 | +115.047% |
| 2024-05-21 | 6.6385 | 7.0495 | 6.4856 | 6.8169 | +1.326% | 62,401 | +62.391% |
| 2024-05-20 | 6.6258 | 6.8552 | 6.5494 | 6.7277 | +4.658% | 20,816 | +64.544% |
| 2024-05-17 | 6.4856 | 6.4856 | 5.8740 | 6.4283 | +6.434% | 2,595 | +72.207% |
| 2024-05-16 | 6.1926 | 6.3200 | 5.9823 | 6.0397 | -8.846% | 23,266 | +83.287% |
| 2024-05-15 | 6.1289 | 6.6258 | 5.8485 | 6.6258 | +8.107% | 5,314 | +67.074% |
| 2024-05-14 | 5.9505 | 6.1289 | 5.9505 | 6.1289 | +2.998% | 4,870 | +80.620% |
| 2024-05-13 | 6.3582 | 6.3710 | 5.9505 | 5.9505 | +0.646% | 10,053 | +86.035% |
| 2024-05-10 | 5.6109 | 5.9250 | 5.6109 | 5.9123 | +5.454% | 4,949 | +87.237% |
| 2024-05-09 | 5.5173 | 5.6065 | 5.5173 | 5.6065 | +1.735% | 1,340 | +97.449% |
| 2024-05-08 | 5.4153 | 5.5427 | 5.4153 | 5.5109 | -8.562% | 5,477 | +100.875% |
| 2024-05-07 | 5.5427 | 6.0269 | 5.4790 | 6.0269 | +10.000% | 5,065 | +83.677% |
| 2024-05-06 | 5.7339 | 5.7339 | 5.4790 | 5.4790 | +2.136% | 1,993 | +102.044% |
| 2024-05-03 | 5.4153 | 5.7339 | 5.3644 | 5.3644 | +1.447% | 2,055 | +106.360% |
| 2024-05-02 | 5.4153 | 5.4153 | 5.2879 | 5.2879 | -9.289% | 760 | +109.346% |
| 2024-05-01 | 5.4790 | 5.9250 | 5.4790 | 5.8294 | +6.395% | 771 | +89.899% |
| 2024-04-30 | 5.5555 | 5.5810 | 5.4790 | 5.4790 | -3.372% | 20,028 | +102.044% |
| 2024-04-29 | 5.9887 | 5.9887 | 5.6702 | 5.6702 | -5.318% | 1,536 | +95.231% |
| 2024-04-26 | 5.6192 | 6.0269 | 5.6192 | 5.9887 | +6.817% | 620 | +84.848% |
| 2024-04-25 | 5.6065 | 5.6065 | 5.6065 | 5.6065 | +2.327% | 1,833 | +97.449% |
| 2024-04-24 | 5.4790 | 5.4790 | 5.4790 | 5.4790 | 0.000% | 257 | +102.044% |
| 2024-04-23 | 5.5427 | 6.0142 | 5.4790 | 5.4790 | 0.000% | 6,193 | +102.044% |
| 2024-04-22 | 5.4790 | 5.4790 | 5.4790 | 5.4790 | +7.499% | 17,895 | +102.044% |
| 2024-04-16 | 5.4790 | 5.4790 | 5.0968 | 5.0968 | -6.976% | 840 | +117.195% |
| 2024-04-11 | 5.4790 | 5.4790 | 5.4790 | 5.4790 | 0.000% | 89 | +102.044% |
| 2024-04-10 | 5.7339 | 5.7339 | 5.4790 | 5.4790 | -4.445% | 1,923 | +102.044% |
| 2024-04-09 | 5.7976 | 5.7976 | 5.4790 | 5.7339 | -5.262% | 5,447 | +93.062% |
| 2024-04-08 | 6.0524 | 6.0524 | 6.0524 | 6.0524 | +4.052% | 843 | +82.903% |
| 2024-04-05 | 5.8167 | 5.8167 | 5.8167 | 5.8167 | -4.599% | 100 | +90.314% |
| 2024-04-02 | 6.0269 | 6.0971 | 6.0269 | 6.0971 | +37.013% | 421 | +81.562% |
| 2024-04-01 | 4.6650 | 4.6650 | 4.4500 | 4.4500 | +3.488% | 3,822 | +148.764% |
| 2024-03-27 | 4.3300 | 4.3300 | 4.3000 | 4.3000 | +2.381% | 2,715 | +157.442% |
| 2024-03-26 | 4.1750 | 4.2000 | 4.1750 | 4.2000 | +1.942% | 4,535 | +163.571% |
| 2024-03-25 | 4.0100 | 4.1200 | 4.0100 | 4.1200 | -1.671% | 309 | +168.689% |
| 2024-03-22 | 4.1900 | 4.1900 | 4.1875 | 4.1900 | +11.733% | 3,613 | +164.200% |
| 2024-03-15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +20.901% | 213 | +195.200% |
| 2024-03-11 | 3.1017 | 3.1017 | 3.1017 | 3.1017 | +1.695% | 1,072 | +256.901% |
| 2024-03-08 | 3.2500 | 3.2500 | 3.0500 | 3.0500 | -6.108% | 432 | +262.951% |
| 2024-03-07 | 3.2484 | 3.2484 | 3.2484 | 3.2484 | +2.960% | 112 | +240.783% |
| 2024-03-06 | 3.1550 | 3.1550 | 3.1550 | 3.1550 | +3.954% | 263 | +250.872% |
| 2024-03-04 | 3.0350 | 3.0350 | 3.0350 | 3.0350 | +2.881% | 1,159 | +264.745% |
| 2024-03-01 | 3.0250 | 3.0250 | 2.9500 | 2.9500 | -0.506% | 5,005 | +275.254% |
| 2024-02-29 | 2.9650 | 2.9650 | 2.9650 | 2.9650 | +0.508% | 300 | +273.356% |
| 2024-02-28 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.375% | 775 | +275.254% |
| 2024-02-22 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -1.356% | 1,362 | +280.412% |
| 2024-02-21 | 2.9600 | 2.9600 | 2.9000 | 2.9500 | +1.724% | 681 | +275.254% |
| 2024-02-20 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -8.753% | 8,546 | +281.724% |
| 2024-02-15 | 3.1200 | 3.1782 | 3.1200 | 3.1782 | +4.891% | 325 | +248.310% |
| 2024-02-13 | 3.0050 | 3.0300 | 3.0050 | 3.0300 | -0.656% | 1,701 | +265.347% |
| 2024-02-08 | 3.2400 | 3.2400 | 3.0500 | 3.0500 | -10.557% | 26,154 | +262.951% |
| 2024-02-07 | 3.3500 | 3.4100 | 3.3500 | 3.4100 | -2.571% | 1,068 | +224.633% |
| 2024-02-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.568% | 120 | +216.286% |
| 2024-01-26 | 3.5900 | 3.5900 | 3.5100 | 3.5200 | -3.562% | 1,752 | +214.489% |
| 2024-01-25 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 231 | +203.288% |
| 2024-01-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.760% | 902 | +199.189% |
| 2024-01-18 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | -5.112% | 276 | +190.933% |
| 2024-01-17 | 4.0400 | 4.0400 | 4.0100 | 4.0100 | -3.257% | 4,110 | +176.060% |
| 2024-01-16 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | -0.837% | 121 | +167.069% |
| 2024-01-11 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 0.000% | 897 | +164.833% |
| 2024-01-10 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -0.476% | 105 | +164.833% |
| 2024-01-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.943% | 334 | +163.571% |
| 2024-01-05 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -0.235% | 3,842 | +161.085% |
| 2024-01-04 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -0.352% | 179 | +160.471% |
| 2024-01-03 | 4.3600 | 4.3600 | 4.2650 | 4.2650 | +0.353% | 2,026 | +159.555% |
| 2024-01-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 2,625 | +160.471% |
| 2023-12-28 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 243 | +163.571% |
| 2023-12-27 | 4.1000 | 4.1200 | 4.1000 | 4.1000 | +1.235% | 1,016 | +170.000% |
| 2023-12-22 | 4.0050 | 4.1000 | 4.0050 | 4.0500 | +0.998% | 1,121 | +173.333% |
| 2023-12-21 | 4.0000 | 4.0100 | 4.0000 | 4.0100 | +0.501% | 950 | +176.060% |
| 2023-12-19 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +12.394% | 500 | +177.444% |
| 2023-12-18 | 3.7300 | 3.7300 | 3.5500 | 3.5500 | -4.953% | 539 | +211.831% |
| 2023-12-14 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | +9.211% | 316 | +196.386% |
| 2023-12-01 | 3.7400 | 3.7400 | 3.4200 | 3.4200 | -12.308% | 311 | +223.684% |
| 2023-11-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.704% | 122 | +183.846% |
| 2023-11-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -0.491% | 112 | +173.333% |
| 2023-11-20 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -27.644% | 378 | +171.990% |
| 2023-10-19 | 5.6250 | 5.6250 | 5.6250 | 5.6250 | -4.822% | 154 | +96.800% |
| 2023-10-18 | 5.8740 | 5.9100 | 5.8740 | 5.9100 | +0.254% | 1,314 | +87.310% |
| 2023-10-17 | 5.8950 | 5.8950 | 5.8950 | 5.8950 | +2.477% | 385 | +87.786% |
| 2023-10-16 | 5.8800 | 5.8800 | 5.7525 | 5.7525 | -2.168% | 999 | +92.438% |
| 2023-10-13 | 6.0975 | 6.0975 | 5.8800 | 5.8800 | -8.943% | 1,321 | +88.265% |
| 2023-10-12 | 6.6000 | 6.6000 | 6.4575 | 6.4575 | -4.967% | 469 | +71.429% |
| 2023-10-11 | 6.8700 | 6.8700 | 6.7950 | 6.7950 | 0.000% | 2,068 | +62.914% |
| 2023-10-10 | 7.0050 | 7.0050 | 6.6975 | 6.7950 | -6.598% | 2,955 | +62.914% |
| 2023-10-09 | 6.7200 | 7.2750 | 6.7200 | 7.2750 | +2.105% | 1,885 | +52.165% |
| 2023-10-06 | 6.2400 | 7.3500 | 6.2400 | 7.1250 | +3.261% | 24,319 | +55.368% |
| 2023-10-05 | 6.6750 | 6.9000 | 6.6750 | 6.9000 | +3.371% | 4,198 | +60.435% |
| 2023-10-04 | 6.7650 | 7.3500 | 6.5700 | 6.6750 | -11.355% | 6,338 | +65.843% |
| 2023-10-03 | 6.5760 | 7.5300 | 6.5760 | 7.5300 | +9.368% | 15,482 | +47.012% |
| 2023-10-02 | 6.7350 | 6.8850 | 6.6900 | 6.8850 | +2.455% | 11,643 | +60.784% |
| 2023-09-29 | 6.6750 | 6.7200 | 6.5100 | 6.7200 | 0.000% | 4,374 | +64.732% |
| 2023-09-28 | 6.6570 | 6.7200 | 6.6300 | 6.7200 | -0.444% | 11,557 | +64.732% |
| 2023-09-27 | 6.7050 | 6.7500 | 6.5550 | 6.7500 | +6.571% | 22,787 | +64.000% |
| 2023-09-26 | 6.6000 | 6.6000 | 6.3000 | 6.3338 | -4.033% | 7,039 | +74.777% |
| 2023-09-25 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -5.376% | 588 | +67.727% |
| 2023-09-22 | 6.5250 | 6.9750 | 6.5250 | 6.9750 | +6.456% | 2,913 | +58.710% |
| 2023-09-21 | 6.5520 | 6.5520 | 6.5520 | 6.5520 | +1.111% | 245 | +68.956% |
| 2023-09-20 | 6.4830 | 6.7950 | 6.4800 | 6.4800 | -0.116% | 1,115 | +70.833% |
| 2023-09-19 | 6.4500 | 6.4875 | 6.4500 | 6.4875 | +2.125% | 667 | +70.636% |
| 2023-09-18 | 6.3525 | 6.3525 | 6.3525 | 6.3525 | +5.543% | 534 | +74.262% |
| 2023-09-14 | 6.0189 | 6.0189 | 6.0189 | 6.0189 | +7.168% | 148 | +83.921% |
| 2023-09-12 | 6.0000 | 6.0000 | 5.6163 | 5.6163 | -11.901% | 189 | +97.105% |
| 2023-08-25 | 6.3750 | 6.3750 | 6.3750 | 6.3750 | -4.602% | 67 | +73.647% |
| 2023-08-23 | 6.6825 | 6.6825 | 6.6825 | 6.6825 | +0.451% | 90 | +65.657% |
| 2023-08-18 | 6.6525 | 6.6525 | 6.6525 | 6.6525 | -0.337% | 161 | +66.404% |
| 2023-08-15 | 6.6750 | 6.6750 | 6.6750 | 6.6750 | -7.098% | 125 | +65.843% |
| 2023-07-31 | 7.1850 | 7.1850 | 7.1850 | 7.1850 | +4.130% | 67 | +54.071% |
| 2023-07-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +4.545% | 283 | +60.435% |
| 2023-07-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -13.928% | 69 | +67.727% |
| 2023-07-13 | 7.5000 | 7.6680 | 7.5000 | 7.6680 | +1.328% | 883 | +44.366% |
| 2023-07-10 | 7.5675 | 7.5675 | 7.5675 | 7.5675 | +8.030% | 237 | +46.283% |
| 2023-07-06 | 7.0085 | 7.0085 | 7.0050 | 7.0050 | +7.110% | 683 | +58.030% |
| 2023-06-29 | 6.7500 | 6.7500 | 6.5400 | 6.5400 | -5.217% | 247 | +69.266% |
| 2023-06-26 | 6.6150 | 6.9000 | 6.6150 | 6.9000 | -2.954% | 2,421 | +60.435% |
| 2023-06-23 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -2.469% | 75 | +55.696% |
| 2023-06-20 | 7.2975 | 7.2975 | 7.2900 | 7.2900 | 0.000% | 1,390 | +51.852% |
| 2023-06-16 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -3.187% | 181 | +51.852% |
| 2023-06-13 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | 0.000% | 181 | +47.012% |
| 2023-06-12 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +2.658% | 67 | +47.012% |
| 2023-06-09 | 7.3350 | 7.3350 | 7.3350 | 7.3350 | -50.504% | 71 | +50.920% |
| 2023-05-26 | 14.9227 | 14.9227 | 14.7955 | 14.8194 | -0.565% | 2,201 | -25.301% |
| 2023-05-25 | 14.9036 | 14.9036 | 14.9036 | 14.9036 | -0.340% | 32 | -25.723% |
| 2023-05-24 | 14.9545 | 14.9545 | 14.9545 | 14.9545 | +1.952% | 66 | -25.975% |
| 2023-05-23 | 15.9091 | 15.9091 | 14.3500 | 14.6682 | -4.948% | 2,203 | -24.531% |
| 2023-05-22 | 15.4318 | 15.4318 | 15.4318 | 15.4318 | +1.042% | 157 | -28.265% |
| 2023-05-17 | 15.9091 | 15.9091 | 14.6364 | 15.2727 | -4.000% | 1,215 | -27.518% |
| 2023-05-16 | 16.5455 | 16.5455 | 15.9091 | 15.9091 | -6.015% | 697 | -30.417% |
| 2023-05-15 | 17.2455 | 17.6591 | 16.8636 | 16.9273 | +1.565% | 976 | -34.603% |
| 2023-05-12 | 16.5136 | 16.6664 | 15.6864 | 16.6664 | -6.631% | 3,237 | -33.579% |
| 2023-05-11 | 17.7227 | 18.1682 | 17.1818 | 17.8500 | +0.990% | 1,515 | -37.983% |
| 2023-05-10 | 17.3886 | 17.6909 | 17.3886 | 17.6750 | -3.392% | 1,005 | -37.369% |
| 2023-05-09 | 18.1777 | 18.2955 | 17.9773 | 18.2955 | -3.846% | 2,795 | -39.493% |
| 2023-05-08 | 19.3773 | 19.3773 | 19.0273 | 19.0273 | -6.416% | 358 | -41.820% |
| 2023-04-19 | 20.3318 | 20.3318 | 20.3318 | 20.3318 | +2.898% | 74 | -45.553% |
| 2023-04-12 | 19.7591 | 19.7591 | 19.7591 | 19.7591 | +6.885% | 31 | -43.975% |
| 2023-04-05 | 18.4864 | 18.4864 | 18.4864 | 18.4864 | +0.519% | 31 | -40.118% |
| 2023-04-04 | 18.3909 | 18.3909 | 18.3909 | 18.3909 | -0.345% | 31 | -39.807% |
| 2023-03-28 | 18.4545 | 18.4545 | 18.4545 | 18.4545 | +2.473% | 94 | -40.015% |
| 2023-03-27 | 18.0091 | 18.0091 | 18.0091 | 18.0091 | +3.474% | 314 | -38.531% |
| 2023-03-24 | 17.7864 | 18.6773 | 17.4045 | 17.4045 | -8.681% | 3,473 | -36.396% |
| 2023-03-22 | 19.0591 | 19.0591 | 19.0591 | 19.0591 | +3.993% | 63 | -41.918% |
| 2023-03-21 | 17.6909 | 18.3273 | 17.6909 | 18.3273 | -3.355% | 409 | -39.598% |
| 2023-03-16 | 17.9321 | 18.9636 | 17.9321 | 18.9636 | -3.716% | 388 | -41.625% |
| 2023-03-08 | 18.2318 | 19.6955 | 18.2318 | 19.6955 | +3.685% | 2,546 | -43.794% |
| 2023-03-07 | 18.9955 | 18.9955 | 18.9955 | 18.9955 | -0.500% | 1,886 | -41.723% |
| 2023-03-03 | 19.2182 | 19.2182 | 19.0909 | 19.0909 | -1.153% | 2,483 | -42.014% |
| 2023-02-24 | 19.3136 | 19.3136 | 19.3136 | 19.3136 | +5.199% | 217 | -42.683% |
| 2023-02-16 | 18.9318 | 18.9318 | 18.3591 | 18.3591 | -5.099% | 491 | -39.703% |
| 2023-02-08 | 19.3455 | 19.3455 | 19.3455 | 19.3455 | +7.801% | 94 | -42.777% |
| 2023-02-07 | 18.4705 | 18.4705 | 17.9455 | 17.9455 | +0.714% | 310 | -38.313% |
| 2023-02-06 | 17.8182 | 17.8182 | 17.8182 | 17.8182 | -8.943% | 148 | -37.873% |
| 2023-02-03 | 19.5682 | 19.5682 | 19.5682 | 19.5682 | -0.806% | 31 | -43.429% |
| 2023-01-27 | 19.7273 | 19.7273 | 19.7273 | 19.7273 | +1.639% | 314 | -43.885% |
| 2023-01-18 | 19.4091 | 19.4091 | 19.4091 | 19.4091 | -4.613% | 41 | -42.965% |
| 2022-12-27 | 20.3477 | 20.3477 | 20.3477 | 20.3477 | -0.234% | 911 | -45.596% |
| 2022-12-23 | 19.9818 | 20.3955 | 19.7273 | 20.3955 | +9.761% | 3,917 | -45.723% |
| 2022-12-21 | 18.5818 | 18.5818 | 18.5818 | 18.5818 | -2.667% | 409 | -40.426% |
| 2022-12-19 | 19.0909 | 19.0909 | 19.0909 | 19.0909 | -4.077% | 157 | -42.014% |
| 2022-12-02 | 19.9023 | 19.9023 | 19.9023 | 19.9023 | +4.250% | 472 | -44.378% |
| 2022-12-01 | 18.9636 | 19.0909 | 18.9636 | 19.0909 | +1.609% | 472 | -42.014% |
| 2022-11-29 | 18.7886 | 18.7886 | 18.7886 | 18.7886 | +0.510% | 629 | -41.081% |
| 2022-11-25 | 18.6932 | 18.6932 | 18.6932 | 18.6932 | +0.428% | 31 | -40.781% |
| 2022-11-22 | 18.6136 | 18.6136 | 18.6136 | 18.6136 | 0.000% | 438 | -40.527% |
| 2022-11-21 | 18.6136 | 18.6136 | 18.6136 | 18.6136 | +1.299% | 41 | -40.527% |
| 2022-11-18 | 18.5818 | 18.5818 | 18.3750 | 18.3750 | +0.260% | 228 | -39.755% |
| 2022-11-17 | 18.3273 | 18.3273 | 18.3273 | 18.3273 | -0.518% | 314 | -39.598% |
| 2022-11-16 | 18.4227 | 18.4227 | 18.4227 | 18.4227 | +1.047% | 400 | -39.911% |
| 2022-11-14 | 18.1682 | 18.2318 | 18.1682 | 18.2318 | -0.348% | 2,608 | -39.282% |
| 2022-11-11 | 18.2955 | 18.2955 | 18.2955 | 18.2955 | 0.000% | 6,747 | -39.493% |
| 2022-11-07 | 18.2955 | 18.2955 | 18.2955 | 18.2955 | 0.000% | 157 | -39.493% |
| 2022-11-02 | 18.2955 | 18.2955 | 18.2955 | 18.2955 | 0.000% | 157 | -39.493% |