Dark

CRMZ
CREDITRISKMONITOR.COM INC
stock OTC

EOD

Aug 4, 2026

2.16USD0.000%(0.00)600

Pre-market

0.00USD-100.000%(-2.15)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	2.17600	2.176000	2.160000	2.160000	0.000%	600	0.000%
2026-07-30	2.18500	2.185000	2.160000	2.160000	+0.465%	1,000	0.000%
2026-07-29	2.15000	2.150000	2.150000	2.150000	-2.273%	1,780	+0.465%
2026-07-28	2.20000	2.200000	2.200000	2.200000	+2.326%	2,000	-1.818%
2026-07-17	2.15000	2.150000	2.150000	2.150000	-2.494%	1,900	+0.465%
2026-07-16	2.20500	2.205000	2.205000	2.205000	+0.227%	105	-2.041%
2026-07-09	2.20000	2.200000	2.200000	2.200000	+2.326%	2,081	-1.818%
2026-07-07	2.17000	2.170000	2.150000	2.150000	-1.340%	6,500	+0.465%
2026-07-06	2.15000	2.179200	2.150000	2.179200	-0.493%	600	-0.881%
2026-07-01	2.11000	2.190000	2.110000	2.190000	0.000%	300	-1.370%
2026-06-30	2.35000	2.350000	2.090000	2.190000	-0.455%	7,130	-1.370%
2026-06-29	2.20000	2.200000	2.200000	2.200000	0.000%	2,600	-1.818%
2026-06-23	2.21000	2.210000	2.200000	2.200000	-1.060%	21,600	-1.818%
2026-06-22	2.25000	2.250000	2.223578	2.223578	-2.045%	1,010	-2.859%
2026-06-18	2.28000	2.280000	2.270000	2.270000	-2.239%	7,000	-4.846%
2026-06-17	2.25000	2.322000	2.250000	2.322000	+5.068%	400	-6.977%
2026-06-16	2.21000	2.210000	2.210000	2.210000	-5.957%	5,000	-2.262%
2026-06-12	2.30000	2.350000	2.300000	2.350000	+2.174%	7,977	-8.085%
2026-06-11	2.30000	2.300000	2.300000	2.300000	+0.637%	1,500	-6.087%
2026-06-10	2.25000	2.285452	2.240000	2.285452	+0.681%	5,565	-5.489%
2026-06-09	2.27000	2.270000	2.270000	2.270000	+0.442%	432	-4.846%
2026-06-04	2.26000	2.260000	2.260000	2.260000	-3.830%	1,600	-4.425%
2026-06-01	2.28000	2.400000	2.250000	2.350000	+4.444%	27,500	-8.085%
2026-05-29	2.27100	2.285000	2.250000	2.250000	0.000%	15,200	-4.000%
2026-05-27	2.24000	2.250000	2.240000	2.250000	0.000%	16,600	-4.000%
2026-05-26	2.25000	2.250000	2.250000	2.250000	0.000%	20,550	-4.000%
2026-05-22	2.25000	2.250000	2.245000	2.250000	0.000%	8,105	-4.000%
2026-05-18	2.27200	2.272000	2.250000	2.250000	0.000%	750	-4.000%
2026-05-14	2.25000	2.250000	2.250000	2.250000	0.000%	9,767	-4.000%
2026-05-12	2.25000	2.250000	2.250000	2.250000	-1.532%	245	-4.000%
2026-05-07	2.25000	2.285000	2.250000	2.285000	+0.254%	2,710	-5.470%
2026-05-06	2.25020	2.279200	2.150000	2.279200	+1.298%	2,400	-5.230%
2026-05-01	2.25000	2.250000	2.250000	2.250000	+0.446%	300	-4.000%
2026-04-29	2.24000	2.240000	2.240000	2.240000	-0.444%	200	-3.571%
2026-04-28	2.25000	2.250000	2.250000	2.250000	0.000%	500	-4.000%
2026-04-24	2.25000	2.250000	2.250000	2.250000	0.000%	100	-4.000%
2026-04-23	2.26000	2.260000	2.250000	2.250000	+0.446%	13,127	-4.000%
2026-04-22	2.25000	2.255000	2.240000	2.240000	-0.885%	12,114	-3.571%
2026-04-21	2.26000	2.260000	2.260000	2.260000	-0.441%	1,323	-4.425%
2026-04-20	2.20000	2.270000	2.200000	2.270000	+0.889%	2,250	-4.846%
2026-04-15	2.30000	2.300000	2.250000	2.250000	-0.332%	9,750	-4.000%
2026-04-14	2.25000	2.260000	2.250000	2.257500	-2.315%	8,002	-4.319%
2026-04-13	2.31100	2.311000	2.311000	2.311000	+4.099%	510	-6.534%
2026-04-10	2.22000	2.220000	2.220000	2.220000	0.000%	200	-2.703%
2026-04-08	2.26240	2.285000	2.220000	2.220000	-0.716%	3,355	-2.703%
2026-04-06	2.26000	2.260000	2.236000	2.236000	+1.636%	200	-3.399%
2026-04-02	2.32500	2.325000	2.200000	2.200000	-2.655%	2,887	-1.818%
2026-04-01	2.40000	2.400000	2.250000	2.260000	0.000%	2,309	-4.425%
2026-03-31	2.26000	2.260000	2.260000	2.260000	+0.444%	3,001	-4.425%
2026-03-30	2.25000	2.250000	2.250000	2.250000	-3.017%	131	-4.000%
2026-03-24	2.34160	2.360000	2.320000	2.320000	-0.855%	800	-6.897%
2026-03-23	2.34000	2.340000	2.340000	2.340000	-0.931%	100	-7.692%
2026-03-19	2.32000	2.380000	2.320000	2.362000	-0.279%	3,010	-8.552%
2026-03-18	2.36860	2.368600	2.368600	2.368600	+2.095%	226	-8.807%
2026-03-17	2.32000	2.320000	2.320000	2.320000	0.000%	422	-6.897%
2026-03-16	2.40000	2.405000	2.310000	2.320000	+0.870%	4,000	-6.897%
2026-03-13	2.30000	2.300000	2.300000	2.300000	0.000%	100	-6.087%
2026-03-11	2.30000	2.300000	2.300000	2.300000	-2.128%	5,450	-6.087%
2026-03-10	2.35000	2.350000	2.350000	2.350000	+2.174%	210	-8.085%
2026-03-06	2.23000	2.340000	2.210000	2.300000	-0.433%	9,829	-6.087%
2026-03-03	2.36000	2.360000	2.250000	2.310000	-2.119%	578	-6.494%
2026-02-27	2.36000	2.360000	2.360000	2.360000	+0.297%	5,000	-8.475%
2026-02-26	2.36500	2.365000	2.353000	2.353000	+0.128%	900	-8.202%
2026-02-25	2.35000	2.350000	2.350000	2.350000	-0.212%	351	-8.085%
2026-02-24	2.42000	2.420000	2.355000	2.355000	-3.878%	500	-8.280%
2026-02-23	2.45000	2.450000	2.450000	2.450000	+1.660%	486	-11.837%
2026-02-20	2.41000	2.420800	2.410000	2.410000	-1.633%	1,250	-10.373%
2026-02-19	2.45000	2.450000	2.450000	2.450000	+1.240%	1,000	-11.837%
2026-02-18	2.50000	2.500000	2.420000	2.420000	+0.833%	1,800	-10.744%
2026-02-17	2.46000	2.460000	2.400000	2.400000	-4.000%	6,595	-10.000%
2026-02-12	2.50000	2.500000	2.500000	2.500000	0.000%	4,247	-13.600%
2026-02-11	2.55000	2.550000	2.500000	2.500000	-3.846%	1,900	-13.600%
2026-02-10	2.60000	2.600000	2.600000	2.600000	+2.930%	1,000	-16.923%
2026-02-05	2.52600	2.526000	2.526000	2.526000	+1.040%	1,067	-14.489%
2026-02-04	2.50000	2.528700	2.500000	2.500000	-0.809%	12,063	-13.600%
2026-02-03	2.52000	2.560000	2.500000	2.520400	+0.016%	11,446	-14.299%
2026-01-30	2.53500	2.545000	2.520000	2.520000	+0.800%	429	-14.286%
2026-01-29	2.50000	2.500000	2.500000	2.500000	-1.186%	440	-13.600%
2026-01-28	2.61500	2.615000	2.500000	2.530000	-4.203%	5,425	-14.625%
2026-01-27	2.65000	2.650000	2.641000	2.641000	+3.569%	1,100	-18.213%
2026-01-13	2.65000	2.650000	2.550000	2.550000	0.000%	5,529	-15.294%
2026-01-09	2.53000	2.550000	2.530000	2.550000	0.000%	900	-15.294%
2026-01-08	2.55000	2.550000	2.550000	2.550000	-4.851%	200	-15.294%
2026-01-07	2.68000	2.680000	2.680000	2.680000	0.000%	157	-19.403%
2026-01-06	2.65875	2.700000	2.595000	2.680000	+6.773%	2,771	-19.403%
2026-01-05	2.51000	2.720000	2.510000	2.510000	-3.462%	41,105	-13.944%
2026-01-02	2.60000	2.600000	2.600000	2.600000	-3.704%	5,600	-16.923%
2025-12-31	2.70000	2.700000	2.700000	2.700000	+1.887%	900	-20.000%
2025-12-30	2.54500	2.690000	2.545000	2.650000	+5.578%	10,784	-18.491%
2025-12-29	2.58000	2.600000	2.510000	2.510000	-8.727%	3,503	-13.944%
2025-12-18	2.75000	2.750000	2.750000	2.750000	+1.852%	100	-21.455%
2025-12-16	2.70000	2.700000	2.700000	2.700000	+0.186%	101	-20.000%
2025-12-15	2.53000	2.695000	2.530000	2.695000	+9.109%	3,255	-19.852%
2025-12-12	2.47000	2.470000	2.470000	2.470000	-1.594%	1,020	-12.551%
2025-12-11	2.47000	2.510000	2.470000	2.510000	+5.462%	280	-13.944%
2025-12-10	2.47000	2.470000	2.290000	2.380000	-4.418%	5,000	-9.244%
2025-12-09	2.49000	2.490000	2.479800	2.490000	-1.581%	1,320	-13.253%
2025-12-08	2.51000	2.530000	2.510000	2.530000	-5.243%	520	-14.625%
2025-12-05	2.55000	2.670000	2.550000	2.670000	+0.755%	10,600	-19.101%
2025-12-04	2.62000	2.650000	2.584000	2.650000	+6.000%	7,900	-18.491%
2025-12-03	2.50000	2.500000	2.483000	2.500000	+5.485%	554	-13.600%
2025-12-02	2.35000	2.370000	2.350000	2.370000	+3.043%	27,297	-8.861%
2025-12-01	2.36000	2.360000	2.300000	2.300000	-2.128%	3,432	-6.087%
2025-11-26	2.36400	2.370000	2.350000	2.350000	-1.364%	8,400	-8.085%
2025-11-25	2.38250	2.382500	2.382500	2.382500	+0.105%	2,000	-9.339%
2025-11-24	2.38000	2.400000	2.380000	2.380000	-0.833%	29,101	-9.244%
2025-11-21	2.44000	2.440000	2.400000	2.400000	-1.104%	4,875	-10.000%
2025-11-19	2.42680	2.426800	2.426800	2.426800	-1.350%	1,000	-10.994%
2025-11-18	2.48640	2.486400	2.440000	2.460000	-0.806%	4,583	-12.195%
2025-11-17	2.45000	2.480000	2.450000	2.480000	-0.800%	1,000	-12.903%
2025-11-14	2.42000	2.500000	2.420000	2.500000	+3.306%	1,140	-13.600%
2025-11-13	2.42000	2.420000	2.420000	2.420000	-0.017%	180	-10.744%
2025-11-12	2.55000	2.550000	2.420000	2.420400	-5.082%	2,156	-10.759%
2025-11-11	2.85000	2.865300	2.420000	2.550000	-12.812%	7,543	-15.294%
2025-11-10	2.80000	2.924700	2.800000	2.924700	-1.856%	600	-26.146%
2025-11-07	2.95000	2.980000	2.950000	2.980000	+1.017%	4,849	-27.517%
2025-11-06	2.94150	2.990000	2.941500	2.950000	+3.509%	4,280	-26.780%
2025-11-05	2.52000	2.875000	2.500000	2.850000	+7.038%	21,001	-24.211%
2025-10-31	2.70000	2.700000	2.662600	2.662600	-1.385%	1,000	-18.876%
2025-10-30	2.70000	2.700000	2.700000	2.700000	-0.369%	500	-20.000%
2025-10-29	2.70900	2.720000	2.700000	2.710000	+0.370%	1,005	-20.295%
2025-10-28	2.66000	2.710000	2.660000	2.700000	-0.369%	3,999	-20.000%
2025-10-27	2.68000	2.710000	2.680000	2.710000	+0.370%	300	-20.295%
2025-10-24	2.69000	2.700000	2.480000	2.700000	+1.887%	503	-20.000%
2025-10-22	2.65000	2.650000	2.650000	2.650000	0.000%	100	-18.491%
2025-10-20	2.57000	2.650000	2.570000	2.650000	+3.922%	4,844	-18.491%
2025-10-17	2.55000	2.550000	2.550000	2.550000	-1.923%	106	-15.294%
2025-10-16	2.60000	2.600000	2.600000	2.600000	+1.563%	239	-16.923%
2025-10-15	2.56100	2.561000	2.560000	2.560000	+2.400%	2,300	-15.625%
2025-10-13	2.49250	2.500000	2.492500	2.500000	+0.806%	300	-13.600%
2025-10-10	2.43000	2.480000	2.430000	2.480000	+2.374%	2,527	-12.903%
2025-10-09	2.58770	2.620000	2.422500	2.422500	-0.309%	3,800	-10.836%
2025-10-07	2.43000	2.430000	2.430000	2.430000	-0.816%	1,300	-11.111%
2025-10-06	2.45000	2.450000	2.450000	2.450000	+0.823%	2,000	-11.837%
2025-10-03	2.43000	2.430000	2.400000	2.430000	-0.410%	2,182	-11.111%
2025-10-02	2.44000	2.440000	2.440000	2.440000	0.000%	2,540	-11.475%
2025-09-30	2.44500	2.445000	2.440000	2.440000	-0.408%	280	-11.475%
2025-09-29	2.45000	2.450000	2.420000	2.450000	+2.510%	10,274	-11.837%
2025-09-26	2.42000	2.490000	2.390000	2.390000	-4.016%	4,790	-9.623%
2025-09-25	2.35000	2.620000	2.350000	2.490000	+17.453%	46,507	-13.253%
2025-09-24	2.17400	2.180000	2.090000	2.120000	-4.933%	2,828	+1.887%
2025-09-23	2.13000	2.230000	2.080000	2.230000	-2.620%	1,940	-3.139%
2025-09-22	2.20000	2.300000	2.050000	2.290000	-1.632%	2,003	-5.677%
2025-09-10	2.24000	2.328000	2.240000	2.328000	+7.778%	515	-7.216%
2025-09-09	2.14000	2.160000	2.140000	2.160000	-0.185%	410	0.000%
2025-09-08	2.14000	2.164000	2.140000	2.164000	-0.734%	4,013	-0.185%
2025-09-04	2.17000	2.180000	2.170000	2.180000	0.000%	1,048	-0.917%
2025-09-03	2.10000	2.180000	2.090000	2.180000	+5.314%	2,900	-0.917%
2025-09-02	2.07000	2.150000	2.010000	2.070000	+0.485%	28,188	+4.348%
2025-08-29	2.18100	2.181000	2.060000	2.060000	-5.069%	2,435	+4.854%
2025-08-28	2.21000	2.210000	2.080000	2.170000	-5.652%	7,640	-0.461%
2025-08-27	2.25000	2.300000	2.200000	2.300000	+2.222%	3,300	-6.087%
2025-08-26	2.25000	2.250000	2.250000	2.250000	0.000%	7,800	-4.000%
2025-08-25	2.29000	2.310000	2.200000	2.250000	-2.174%	18,789	-4.000%
2025-08-22	2.30000	2.300000	2.300000	2.300000	-2.128%	2,210	-6.087%
2025-08-21	2.29400	2.350000	2.250000	2.350000	0.000%	1,365	-8.085%
2025-08-19	2.35000	2.350000	2.350000	2.350000	+2.174%	11,560	-8.085%
2025-08-18	2.30000	2.300000	2.300000	2.300000	0.000%	585	-6.087%
2025-08-15	2.30000	2.300000	2.300000	2.300000	-4.167%	327	-6.087%
2025-08-14	2.40000	2.400000	2.400000	2.400000	0.000%	1,200	-10.000%
2025-08-13	2.35000	2.400000	2.350000	2.400000	0.000%	20,255	-10.000%
2025-08-12	2.31000	2.400000	2.300000	2.400000	+1.695%	3,300	-10.000%
2025-08-08	2.40000	2.400000	2.300000	2.360000	-1.667%	3,140	-8.475%
2025-08-07	2.40000	2.450000	2.360000	2.400000	-2.041%	84,559	-10.000%
2025-08-06	2.40350	2.450000	2.400000	2.450000	+2.083%	35,040	-11.837%
2025-08-05	2.40000	2.400000	2.400000	2.400000	-0.353%	1,372	-10.000%
2025-08-04	2.40350	2.500000	2.400000	2.408500	-1.694%	36,615	-10.318%
2025-08-01	2.45000	2.450000	2.450000	2.450000	+2.083%	199	-11.837%
2025-07-30	2.41000	2.430000	2.400000	2.400000	-3.614%	43,523	-10.000%
2025-07-29	2.45000	2.490000	2.450000	2.490000	+0.606%	5,508	-13.253%
2025-07-28	2.40000	2.500000	2.390000	2.475000	+5.319%	26,243	-12.727%
2025-07-25	2.31000	2.375000	2.300000	2.350000	-2.083%	2,400	-8.085%
2025-07-24	2.41000	2.425000	2.400000	2.400000	-2.041%	16,099	-10.000%
2025-07-23	2.40000	2.450000	2.400000	2.450000	+2.083%	2,101	-11.837%
2025-07-22	2.40000	2.400000	2.393000	2.400000	0.000%	5,299	-10.000%
2025-07-21	2.41000	2.410000	2.400000	2.400000	+2.128%	39,900	-10.000%
2025-07-18	2.35000	2.375000	2.350000	2.350000	+1.075%	24,000	-8.085%
2025-07-17	2.26000	2.325000	2.250000	2.325000	-3.125%	401	-7.097%
2025-07-16	2.30000	2.400000	2.300000	2.400000	+4.803%	6,416	-10.000%
2025-07-15	2.29000	2.300000	2.290000	2.290000	-0.435%	6,344	-5.677%
2025-07-14	2.30000	2.370000	2.260000	2.300000	-5.350%	12,585	-6.087%
2025-07-10	2.26000	2.430000	2.260000	2.430000	0.000%	2,100	-11.111%
2025-07-09	2.31700	2.430000	2.317000	2.430000	-0.816%	1,100	-11.111%
2025-07-08	2.37000	2.450000	2.300000	2.450000	+2.510%	6,427	-11.837%
2025-07-07	2.40000	2.400000	2.360000	2.390000	-4.400%	5,726	-9.623%
2025-07-03	2.44000	2.500000	2.400000	2.500000	+2.041%	1,200	-13.600%
2025-07-02	2.49000	2.500000	2.400000	2.450000	-2.000%	3,378	-11.837%
2025-07-01	2.50000	2.500000	2.500000	2.500000	-1.108%	100	-13.600%
2025-06-30	2.45000	2.528000	2.450000	2.528000	+1.120%	2,182	-14.557%
2025-06-27	2.45000	2.500000	2.450000	2.500000	+0.806%	1,208	-13.600%
2025-06-26	2.48000	2.480000	2.480000	2.480000	-0.800%	1,000	-12.903%
2025-06-24	2.50000	2.500000	2.500000	2.500000	-2.724%	3,650	-13.600%
2025-06-20	2.57000	2.570000	2.570000	2.570000	+4.049%	400	-15.953%
2025-06-18	2.47000	2.470000	2.470000	2.470000	-1.200%	310	-12.551%
2025-06-17	2.47000	2.500000	2.400000	2.500000	+1.215%	4,523	-13.600%
2025-06-13	2.44000	2.472500	2.430000	2.470000	+1.126%	2,900	-12.551%
2025-06-11	2.44250	2.442500	2.442500	2.442500	+1.771%	100	-11.566%
2025-06-10	2.40000	2.400000	2.330000	2.400000	-5.512%	1,200	-10.000%
2025-06-05	2.54000	2.540000	2.540000	2.540000	0.000%	528	-14.961%
2025-06-04	2.30000	2.540000	2.300000	2.540000	+4.205%	860	-14.961%
2025-05-28	2.25000	2.437500	2.250000	2.437500	-0.510%	705	-11.385%
2025-05-27	2.45000	2.450000	2.450000	2.450000	0.000%	200	-11.837%
2025-05-23	2.47000	2.470000	2.450000	2.450000	+10.860%	1,100	-11.837%
2025-05-22	2.51500	2.570000	2.200000	2.210000	-7.531%	46,948	-2.262%
2025-05-21	2.39000	2.390000	2.390000	2.390000	-3.239%	1,500	-9.623%
2025-05-20	2.47000	2.470000	2.470000	2.470000	0.000%	1,000	-12.551%
2025-05-19	2.47000	2.500000	2.470000	2.470000	+0.816%	2,097	-12.551%
2025-05-14	2.41000	2.450000	2.410000	2.450000	+1.240%	1,086	-11.837%
2025-05-12	2.45000	2.450000	2.420000	2.420000	-1.224%	47,101	-10.744%
2025-05-09	2.38000	2.590000	2.380000	2.450000	-5.405%	55,785	-11.837%
2025-05-08	2.54000	2.630000	2.425000	2.590000	+2.778%	15,855	-16.602%
2025-05-07	2.43750	2.520000	2.410000	2.520000	+2.857%	687	-14.286%
2025-05-06	2.33000	2.525000	2.300000	2.450000	-8.922%	11,794	-11.837%
2025-05-02	2.69000	2.690000	2.690000	2.690000	+9.350%	107	-19.703%
2025-04-30	2.46950	2.650000	2.300000	2.460000	-4.094%	2,509	-12.195%
2025-04-29	2.56500	2.600000	2.565000	2.565000	-1.441%	601	-15.789%
2025-04-25	2.69000	2.690000	2.500000	2.602500	+3.376%	850	-17.003%
2025-04-23	2.60000	2.600000	2.450000	2.517500	-3.173%	6,160	-14.201%
2025-04-22	2.49000	2.600000	2.490000	2.600000	-7.473%	5,711	-16.923%
2025-04-14	2.81000	2.810000	2.810000	2.810000	+8.077%	2,000	-23.132%
2025-04-10	2.70000	2.700000	2.600000	2.600000	+6.122%	200	-16.923%
2025-04-09	2.51000	2.510000	2.450000	2.450000	-2.000%	7,102	-11.837%
2025-04-08	2.55000	2.600000	2.490000	2.500000	-3.101%	5,616	-13.600%
2025-04-07	2.55000	2.580000	2.420000	2.580000	-2.642%	16,170	-16.279%
2025-04-04	2.70000	2.700000	2.490000	2.650000	-3.115%	12,303	-18.491%
2025-04-03	2.70000	2.740000	2.650000	2.735200	+0.559%	23,385	-21.030%
2025-04-02	2.72000	2.720000	2.720000	2.720000	+4.615%	100	-20.588%
2025-04-01	2.67000	2.700000	2.600000	2.600000	-5.455%	13,161	-16.923%
2025-03-31	2.70000	2.750000	2.700000	2.750000	+4.962%	1,601	-21.455%
2025-03-28	2.62000	2.620000	2.620000	2.620000	-2.761%	1,015	-17.557%
2025-03-27	2.69000	2.700000	2.685100	2.694400	-0.207%	8,046	-19.834%
2025-03-24	2.70000	2.700000	2.700000	2.700000	0.000%	500	-20.000%
2025-03-21	2.75000	2.750000	2.610000	2.700000	0.000%	3,215	-20.000%
2025-03-20	2.72000	2.723400	2.700000	2.700000	+1.887%	4,928	-20.000%
2025-03-19	2.65000	2.650000	2.650000	2.650000	0.000%	100	-18.491%
2025-03-18	2.67000	2.670000	2.650000	2.650000	-1.487%	2,200	-18.491%
2025-03-17	2.65000	2.695000	2.650000	2.690000	+1.509%	1,551	-19.703%
2025-03-14	2.65000	2.650000	2.650000	2.650000	0.000%	166	-18.491%
2025-03-12	2.66280	2.670000	2.650000	2.650000	+2.317%	2,100	-18.491%
2025-03-11	2.59000	2.590000	2.590000	2.590000	-1.032%	500	-16.602%
2025-03-10	2.60000	2.650000	2.600000	2.617000	-3.074%	12,265	-17.463%
2025-03-06	2.70000	2.700000	2.677500	2.700000	+3.846%	3,962	-20.000%
2025-03-05	2.66000	2.700000	2.600000	2.600000	-4.412%	5,970	-16.923%
2025-03-04	2.75000	2.750000	2.650000	2.720000	-1.091%	6,900	-20.588%
2025-02-28	2.75000	2.750000	2.750000	2.750000	-2.827%	115	-21.455%
2025-02-27	2.76000	2.830000	2.760000	2.830000	+2.909%	5,381	-23.675%
2025-02-26	2.80500	2.805000	2.725000	2.750000	+3.383%	700	-21.455%
2025-02-25	2.74000	2.740000	2.660000	2.660000	-9.831%	898	-18.797%
2025-02-24	2.95000	2.950000	2.950000	2.950000	+2.431%	226	-26.780%
2025-02-21	2.83000	2.880000	2.650000	2.880000	+2.491%	2,300	-25.000%
2025-02-20	2.86000	2.860000	2.800000	2.810000	-2.852%	1,700	-23.132%
2025-02-19	2.86000	2.905000	2.860000	2.892500	-1.111%	800	-25.324%
2025-02-18	2.85000	2.925000	2.850000	2.925000	+1.651%	806	-26.154%
2025-02-14	2.75750	2.877500	2.710000	2.877500	-0.087%	1,654	-24.935%
2025-02-12	2.88000	2.880000	2.880000	2.880000	+1.053%	700	-25.000%
2025-02-11	2.89000	2.890000	2.700000	2.850000	-1.384%	2,133	-24.211%
2025-02-10	2.93000	2.930000	2.890000	2.890000	0.000%	1,300	-25.260%
2025-02-07	2.83750	2.890000	2.810000	2.890000	+7.037%	4,438	-25.260%
2025-02-06	2.78750	2.980000	2.620000	2.700000	-8.861%	23,530	-20.000%
2025-02-05	2.97000	3.035000	2.640000	2.962500	-1.250%	1,524	-27.089%
2025-01-31	2.90000	3.100000	2.900000	3.000000	+4.895%	4,000	-28.000%
2025-01-30	2.86200	2.862000	2.860000	2.860000	+0.563%	1,122	-24.476%
2025-01-29	2.79500	2.850000	2.790000	2.844000	-0.211%	3,960	-24.051%
2025-01-28	2.85000	2.850000	2.850000	2.850000	-5.000%	110	-24.211%
2025-01-27	2.90000	3.000000	2.900000	3.000000	0.000%	423	-28.000%
2025-01-23	2.87000	3.000000	2.630000	3.000000	+4.530%	4,932	-28.000%
2025-01-22	2.80000	2.870000	2.800000	2.870000	-4.333%	200	-24.739%
2025-01-16	3.00000	3.000000	3.000000	3.000000	0.000%	159	-28.000%
2025-01-14	2.80000	3.000000	2.800000	3.000000	+1.695%	14,816	-28.000%
2025-01-13	2.84000	3.000000	2.800000	2.950000	-1.667%	717	-26.780%
2025-01-10	2.90000	3.000000	2.880000	3.000000	-3.692%	1,894	-28.000%
2025-01-06	2.97500	3.115000	2.973000	3.115000	+3.833%	1,700	-30.658%
2025-01-03	3.00000	3.090000	3.000000	3.000000	-0.826%	6,345	-28.000%
2024-12-31	2.99000	3.080000	2.990000	3.025000	-4.874%	1,800	-28.595%
2024-12-23	3.00000	3.180000	2.990000	3.180000	+3.247%	1,145	-32.075%
2024-12-19	3.08000	3.080000	3.080000	3.080000	-5.521%	187	-29.870%
2024-12-18	2.99000	3.270000	2.990000	3.260000	-0.306%	9,259	-33.742%
2024-12-13	3.27000	3.270000	3.270000	3.270000	+4.140%	381	-33.945%
2024-12-12	3.14500	3.290000	2.990000	3.140000	+2.951%	2,094	-31.210%
2024-12-11	3.12000	3.120000	2.995000	3.050000	-6.513%	7,914	-29.180%
2024-12-09	3.35000	3.350000	3.262500	3.262500	-2.612%	350	-33.793%
2024-12-05	3.35000	3.350000	3.350000	3.350000	+1.515%	338	-35.522%
2024-12-04	3.30000	3.350000	3.260000	3.300000	-4.348%	5,120	-34.545%
2024-11-26	3.36000	3.475000	2.950000	3.450000	-1.709%	7,827	-37.391%
2024-11-25	3.48000	3.600000	3.480000	3.510000	+0.862%	3,423	-38.462%
2024-11-22	3.40000	3.500000	3.400000	3.480000	-0.571%	10,462	-37.931%
2024-11-21	3.12000	3.580000	3.120000	3.500000	+14.754%	2,220	-38.286%
2024-11-20	2.97000	3.050000	2.800000	3.050000	+2.349%	38,657	-29.180%
2024-11-19	2.91000	2.980000	2.910000	2.980000	-0.667%	5,920	-27.517%
2024-11-18	2.90500	3.000000	2.890000	3.000000	+5.634%	9,287	-28.000%
2024-11-15	2.82000	2.885000	2.820000	2.840000	+2.527%	420	-23.944%
2024-11-14	2.71000	2.770000	2.710000	2.770000	+0.727%	8,780	-22.022%
2024-11-13	2.75000	2.750000	2.700000	2.750000	0.000%	1,540	-21.455%
2024-11-11	2.79000	2.790000	2.750000	2.750000	-4.514%	391	-21.455%
2024-11-08	2.71000	2.905000	2.710000	2.880000	+1.408%	3,315	-25.000%
2024-11-07	2.75000	2.840000	2.750000	2.840000	+3.273%	3,053	-23.944%
2024-11-05	2.70000	2.750000	2.700000	2.750000	+0.365%	2,170	-21.455%
2024-11-01	2.69000	2.740000	2.614000	2.740000	+1.859%	10,770	-21.168%
2024-10-31	2.70000	2.700000	2.650000	2.690000	+3.462%	2,021	-19.703%
2024-10-30	2.45000	2.600000	2.450000	2.600000	+1.961%	6,188	-16.923%
2024-10-29	2.60000	2.600000	2.550000	2.550000	-4.851%	2,392	-15.294%
2024-10-28	2.68000	2.680000	2.680000	2.680000	+3.077%	318	-19.403%
2024-10-24	2.50000	2.600000	2.500000	2.600000	+4.839%	2,389	-16.923%
2024-10-23	2.55000	2.700000	2.480000	2.480000	-0.800%	12,553	-12.903%
2024-10-22	2.56000	2.560000	2.370000	2.500000	+0.503%	34,220	-13.600%
2024-10-21	2.36000	2.730000	2.360000	2.487500	-6.835%	3,726	-13.166%
2024-10-18	2.67000	2.670000	2.670000	2.670000	+0.755%	190	-19.101%
2024-10-17	2.62000	2.710000	2.450000	2.650000	+4.331%	25,766	-18.491%
2024-10-16	2.28000	2.620000	2.280000	2.540000	+11.404%	7,149	-14.961%
2024-10-15	2.37000	2.550000	2.280000	2.280000	-2.979%	27,297	-5.263%
2024-10-14	2.34000	2.380000	2.300000	2.350000	+2.174%	34,354	-8.085%
2024-10-11	2.30000	2.300000	2.300000	2.300000	0.000%	1,032	-6.087%
2024-10-10	2.21000	2.315000	2.210000	2.300000	+2.222%	320	-6.087%
2024-10-09	2.32000	2.320000	2.250000	2.250000	-3.017%	10,230	-4.000%
2024-10-08	2.29000	2.320000	2.290000	2.320000	+5.455%	7,620	-6.897%
2024-10-07	2.20000	2.200000	2.200000	2.200000	0.000%	220	-1.818%
2024-10-04	2.22000	2.340000	2.200000	2.200000	-0.901%	2,271	-1.818%
2024-10-02	2.24000	2.240000	2.220000	2.220000	-0.893%	1,120	-2.703%
2024-09-30	2.24000	2.240000	2.240000	2.240000	-0.071%	169	-3.571%
2024-09-27	2.28500	2.285000	2.220000	2.241600	+0.973%	1,310	-3.640%
2024-09-26	2.22000	2.220000	2.220000	2.220000	-2.738%	2,020	-2.703%
2024-09-25	2.28250	2.282500	2.282500	2.282500	+2.815%	120	-5.367%
2024-09-24	2.22000	2.220000	2.220000	2.220000	-5.532%	1,615	-2.703%
2024-09-19	2.35000	2.350000	2.350000	2.350000	+4.213%	633	-8.085%
2024-09-18	2.19000	2.255000	2.190000	2.255000	+0.222%	1,040	-4.213%
2024-09-17	2.30000	2.300000	2.250000	2.250000	+2.740%	620	-4.000%
2024-09-16	2.22000	2.220000	2.190000	2.190000	-3.736%	943	-1.370%
2024-09-13	2.21000	2.343000	2.190000	2.275000	-3.191%	3,519	-5.055%
2024-09-12	2.35000	2.350000	2.350000	2.350000	+2.174%	576	-8.085%
2024-09-11	2.30000	2.300000	2.300000	2.300000	+2.222%	8,312	-6.087%
2024-09-06	2.25000	2.250000	2.250000	2.250000	-1.099%	2,147	-4.000%
2024-08-28	2.19000	2.275000	2.190000	2.275000	+0.664%	1,123	-5.055%
2024-08-26	2.26000	2.260000	2.260000	2.260000	-0.454%	150	-4.425%
2024-08-23	2.22000	2.300000	2.210000	2.270300	+0.902%	3,220	-4.858%
2024-08-21	2.25000	2.250000	2.250000	2.250000	0.000%	481	-4.000%
2024-08-20	2.29000	2.300000	2.250000	2.250000	+1.672%	5,020	-4.000%
2024-08-19	2.25000	2.290000	2.200000	2.213000	+2.930%	6,720	-2.395%
2024-08-16	2.11000	2.200000	2.110000	2.150000	0.000%	10,567	+0.465%
2024-08-15	2.10000	2.150000	2.100000	2.150000	0.000%	20,012	+0.465%
2024-08-14	2.07000	2.150000	2.070000	2.150000	0.000%	5,120	+0.465%
2024-08-13	2.15000	2.150000	2.150000	2.150000	0.000%	4,020	+0.465%
2024-08-09	2.15000	2.150000	2.150000	2.150000	0.000%	4,356	+0.465%
2024-08-08	2.15000	2.150000	2.150000	2.150000	0.000%	4,020	+0.465%
2024-08-07	2.14000	2.150000	2.140000	2.150000	0.000%	4,035	+0.465%
2024-08-06	2.10000	2.150000	2.100000	2.150000	+2.381%	4,619	+0.465%
2024-08-05	2.10000	2.100000	2.100000	2.100000	-2.326%	6,000	+2.857%
2024-08-02	2.14500	2.150000	2.100000	2.150000	+2.381%	4,970	+0.465%
2024-08-01	2.10000	2.100000	2.100000	2.100000	-4.545%	5,020	+2.857%
2024-07-29	2.20000	2.200000	2.200000	2.200000	0.000%	869	-1.818%
2024-07-23	2.20000	2.200000	2.200000	2.200000	+2.326%	4,020	-1.818%
2024-07-17	2.15000	2.200000	2.030000	2.150000	0.000%	5,378	+0.465%
2024-07-16	2.05000	2.150000	2.050000	2.150000	+4.878%	900	+0.465%
2024-07-12	2.10000	2.100000	2.050000	2.050000	+0.985%	917	+5.366%
2024-07-10	2.13000	2.150000	2.030000	2.030000	-5.581%	14,100	+6.404%
2024-07-09	2.15000	2.150000	2.150000	2.150000	+1.320%	2,000	+0.465%
2024-07-08	2.12200	2.122000	2.122000	2.122000	+0.569%	150	+1.791%
2024-07-05	2.11000	2.110000	2.110000	2.110000	-1.860%	100	+2.370%
2024-07-02	2.15000	2.150000	2.150000	2.150000	0.000%	2,000	+0.465%
2024-07-01	2.10000	2.150000	2.100000	2.150000	+2.381%	2,159	+0.465%
2024-06-28	2.10000	2.100000	2.090000	2.100000	0.000%	2,000	+2.857%
2024-06-27	2.07300	2.100000	2.000000	2.100000	+3.960%	7,336	+2.857%
2024-06-26	2.00000	2.020000	2.000000	2.020000	-1.463%	1,500	+6.931%
2024-06-25	2.02000	2.050000	2.020000	2.050000	-2.381%	1,085	+5.366%
2024-06-24	2.10000	2.100000	2.100000	2.100000	-2.326%	100	+2.857%
2024-06-21	2.04100	2.150000	2.041000	2.150000	+6.436%	1,582	+0.465%
2024-06-20	2.05500	2.055000	2.020000	2.020000	-2.415%	2,500	+6.931%
2024-06-18	2.01000	2.070000	2.010000	2.070000	+0.730%	6,998	+4.348%
2024-06-17	2.12000	2.120000	2.030000	2.055000	-1.439%	3,281	+5.109%
2024-06-14	2.06000	2.085000	2.020000	2.085000	-3.023%	600	+3.597%
2024-06-13	2.08000	2.150000	2.080000	2.150000	+1.896%	23,748	+0.465%

.dark-mode .mVLXy6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mVLXy6{ color: #333333; background-color: white; border: 2px solid #333333; }CRMZCREDITRISKMONITOR.COM INCstock OTC

CRMZ
CREDITRISKMONITOR.COM INC
stock OTC