CRMZ
CREDITRISKMONITOR.COM INC
stockOTC
EODOct 1, 2026
2.10USD-2.326%(-0.05)46,272
CRMZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 2.1000 | 2.1000 | 2.0800 | 2.1000 | -2.326% | 46,272 | 0.000% |
| 2026-09-30 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 100 | -2.326% |
| 2026-09-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 100 | 0.000% |
| 2026-09-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 500 | 0.000% |
| 2026-09-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.474% | 8,387 | 0.000% |
| 2026-09-22 | 2.1000 | 2.1250 | 2.1000 | 2.1100 | +0.476% | 3,540 | -0.474% |
| 2026-09-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.784% | 100 | 0.000% |
| 2026-09-15 | 2.1381 | 2.1381 | 2.1381 | 2.1381 | +1.816% | 1,328 | -1.784% |
| 2026-09-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.326% | 20,000 | 0.000% |
| 2026-09-11 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 5,070 | -2.326% |
| 2026-09-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 1,269 | -2.326% |
| 2026-09-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1,566 | 0.000% |
| 2026-09-03 | 2.1000 | 2.1000 | 2.0500 | 2.1000 | -2.326% | 4,830 | 0.000% |
| 2026-08-27 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 1,000 | -2.326% |
| 2026-08-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1,000 | 0.000% |
| 2026-08-25 | 2.0200 | 2.1000 | 2.0200 | 2.1000 | +3.816% | 3,228 | 0.000% |
| 2026-08-24 | 2.0228 | 2.0228 | 2.0100 | 2.0228 | +1.140% | 1,500 | +3.816% |
| 2026-08-20 | 2.0000 | 2.0100 | 2.0000 | 2.0000 | -2.439% | 4,217 | +5.000% |
| 2026-08-19 | 2.0600 | 2.0600 | 2.0500 | 2.0500 | 0.000% | 9,048 | +2.439% |
| 2026-08-18 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.490% | 200 | +2.439% |
| 2026-08-17 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +2.000% | 1,000 | +2.941% |
| 2026-08-14 | 2.0400 | 2.0800 | 2.0000 | 2.0000 | -2.439% | 1,100 | +5.000% |
| 2026-08-13 | 2.0100 | 2.0500 | 2.0100 | 2.0500 | +1.990% | 5,135 | +2.439% |
| 2026-08-12 | 2.0125 | 2.0125 | 2.0100 | 2.0100 | +0.020% | 600 | +4.478% |
| 2026-08-11 | 2.0100 | 2.0100 | 2.0000 | 2.0096 | +0.480% | 3,318 | +4.498% |
| 2026-08-07 | 2.0600 | 2.0600 | 1.9800 | 2.0000 | -6.977% | 9,845 | +5.000% |
| 2026-08-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 100 | -2.326% |
| 2026-08-05 | 2.2100 | 2.2100 | 2.1500 | 2.1500 | -0.463% | 304 | -2.326% |
| 2026-08-04 | 2.1760 | 2.1760 | 2.1600 | 2.1600 | 0.000% | 600 | -2.778% |
| 2026-07-30 | 2.1850 | 2.1850 | 2.1600 | 2.1600 | +0.465% | 1,000 | -2.778% |
| 2026-07-29 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 1,780 | -2.326% |
| 2026-07-28 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 2,000 | -4.545% |
| 2026-07-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.494% | 1,900 | -2.326% |
| 2026-07-16 | 2.2050 | 2.2050 | 2.2050 | 2.2050 | +0.227% | 105 | -4.762% |
| 2026-07-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 2,081 | -4.545% |
| 2026-07-07 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | -1.340% | 6,500 | -2.326% |
| 2026-07-06 | 2.1500 | 2.1792 | 2.1500 | 2.1792 | -0.493% | 600 | -3.634% |
| 2026-07-01 | 2.1100 | 2.1900 | 2.1100 | 2.1900 | 0.000% | 300 | -4.110% |
| 2026-06-30 | 2.3500 | 2.3500 | 2.0900 | 2.1900 | -0.455% | 7,130 | -4.110% |
| 2026-06-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 2,600 | -4.545% |
| 2026-06-23 | 2.2100 | 2.2100 | 2.2000 | 2.2000 | -1.060% | 21,600 | -4.545% |
| 2026-06-22 | 2.2500 | 2.2500 | 2.2236 | 2.2236 | -2.045% | 1,010 | -5.558% |
| 2026-06-18 | 2.2800 | 2.2800 | 2.2700 | 2.2700 | -2.239% | 7,000 | -7.489% |
| 2026-06-17 | 2.2500 | 2.3220 | 2.2500 | 2.3220 | +5.068% | 400 | -9.561% |
| 2026-06-16 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -5.957% | 5,000 | -4.977% |
| 2026-06-12 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | +2.174% | 7,977 | -10.638% |
| 2026-06-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.637% | 1,500 | -8.696% |
| 2026-06-10 | 2.2500 | 2.2855 | 2.2400 | 2.2855 | +0.681% | 5,565 | -8.114% |
| 2026-06-09 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +0.442% | 432 | -7.489% |
| 2026-06-04 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -3.830% | 1,600 | -7.080% |
| 2026-06-01 | 2.2800 | 2.4000 | 2.2500 | 2.3500 | +4.444% | 27,500 | -10.638% |
| 2026-05-29 | 2.2710 | 2.2850 | 2.2500 | 2.2500 | 0.000% | 15,200 | -6.667% |
| 2026-05-27 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | 0.000% | 16,600 | -6.667% |
| 2026-05-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 20,550 | -6.667% |
| 2026-05-22 | 2.2500 | 2.2500 | 2.2450 | 2.2500 | 0.000% | 8,105 | -6.667% |
| 2026-05-18 | 2.2720 | 2.2720 | 2.2500 | 2.2500 | 0.000% | 750 | -6.667% |
| 2026-05-14 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 9,767 | -6.667% |
| 2026-05-12 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.532% | 245 | -6.667% |
| 2026-05-07 | 2.2500 | 2.2850 | 2.2500 | 2.2850 | +0.254% | 2,710 | -8.096% |
| 2026-05-06 | 2.2502 | 2.2792 | 2.1500 | 2.2792 | +1.298% | 2,400 | -7.862% |
| 2026-05-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.446% | 300 | -6.667% |
| 2026-04-29 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -0.444% | 200 | -6.250% |
| 2026-04-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 500 | -6.667% |
| 2026-04-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 100 | -6.667% |
| 2026-04-23 | 2.2600 | 2.2600 | 2.2500 | 2.2500 | +0.446% | 13,127 | -6.667% |
| 2026-04-22 | 2.2500 | 2.2550 | 2.2400 | 2.2400 | -0.885% | 12,114 | -6.250% |
| 2026-04-21 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -0.441% | 1,323 | -7.080% |
| 2026-04-20 | 2.2000 | 2.2700 | 2.2000 | 2.2700 | +0.889% | 2,250 | -7.489% |
| 2026-04-15 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -0.332% | 9,750 | -6.667% |
| 2026-04-14 | 2.2500 | 2.2600 | 2.2500 | 2.2575 | -2.315% | 8,002 | -6.977% |
| 2026-04-13 | 2.3110 | 2.3110 | 2.3110 | 2.3110 | +4.099% | 510 | -9.130% |
| 2026-04-10 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 200 | -5.405% |
| 2026-04-08 | 2.2624 | 2.2850 | 2.2200 | 2.2200 | -0.716% | 3,355 | -5.405% |
| 2026-04-06 | 2.2600 | 2.2600 | 2.2360 | 2.2360 | +1.636% | 200 | -6.082% |
| 2026-04-02 | 2.3250 | 2.3250 | 2.2000 | 2.2000 | -2.655% | 2,887 | -4.545% |
| 2026-04-01 | 2.4000 | 2.4000 | 2.2500 | 2.2600 | 0.000% | 2,309 | -7.080% |
| 2026-03-31 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +0.444% | 3,001 | -7.080% |
| 2026-03-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -3.017% | 131 | -6.667% |
| 2026-03-24 | 2.3416 | 2.3600 | 2.3200 | 2.3200 | -0.855% | 800 | -9.483% |
| 2026-03-23 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -0.931% | 100 | -10.256% |
| 2026-03-19 | 2.3200 | 2.3800 | 2.3200 | 2.3620 | -0.279% | 3,010 | -11.092% |
| 2026-03-18 | 2.3686 | 2.3686 | 2.3686 | 2.3686 | +2.095% | 226 | -11.340% |
| 2026-03-17 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.000% | 422 | -9.483% |
| 2026-03-16 | 2.4000 | 2.4050 | 2.3100 | 2.3200 | +0.870% | 4,000 | -9.483% |
| 2026-03-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 100 | -8.696% |
| 2026-03-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 5,450 | -8.696% |
| 2026-03-10 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 210 | -10.638% |
| 2026-03-06 | 2.2300 | 2.3400 | 2.2100 | 2.3000 | -0.433% | 9,829 | -8.696% |
| 2026-03-03 | 2.3600 | 2.3600 | 2.2500 | 2.3100 | -2.119% | 578 | -9.091% |
| 2026-02-27 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +0.297% | 5,000 | -11.017% |
| 2026-02-26 | 2.3650 | 2.3650 | 2.3530 | 2.3530 | +0.128% | 900 | -10.752% |
| 2026-02-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.212% | 351 | -10.638% |
| 2026-02-24 | 2.4200 | 2.4200 | 2.3550 | 2.3550 | -3.878% | 500 | -10.828% |
| 2026-02-23 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +1.660% | 486 | -14.286% |
| 2026-02-20 | 2.4100 | 2.4208 | 2.4100 | 2.4100 | -1.633% | 1,250 | -12.863% |
| 2026-02-19 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +1.240% | 1,000 | -14.286% |
| 2026-02-18 | 2.5000 | 2.5000 | 2.4200 | 2.4200 | +0.833% | 1,800 | -13.223% |
| 2026-02-17 | 2.4600 | 2.4600 | 2.4000 | 2.4000 | -4.000% | 6,595 | -12.500% |
| 2026-02-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 4,247 | -16.000% |
| 2026-02-11 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -3.846% | 1,900 | -16.000% |
| 2026-02-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +2.930% | 1,000 | -19.231% |
| 2026-02-05 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | +1.040% | 1,067 | -16.865% |
| 2026-02-04 | 2.5000 | 2.5287 | 2.5000 | 2.5000 | -0.809% | 12,063 | -16.000% |
| 2026-02-03 | 2.5200 | 2.5600 | 2.5000 | 2.5204 | +0.016% | 11,446 | -16.680% |
| 2026-01-30 | 2.5350 | 2.5450 | 2.5200 | 2.5200 | +0.800% | 429 | -16.667% |
| 2026-01-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.186% | 440 | -16.000% |
| 2026-01-28 | 2.6150 | 2.6150 | 2.5000 | 2.5300 | -4.203% | 5,425 | -16.996% |
| 2026-01-27 | 2.6500 | 2.6500 | 2.6410 | 2.6410 | +3.569% | 1,100 | -20.485% |
| 2026-01-13 | 2.6500 | 2.6500 | 2.5500 | 2.5500 | 0.000% | 5,529 | -17.647% |
| 2026-01-09 | 2.5300 | 2.5500 | 2.5300 | 2.5500 | 0.000% | 900 | -17.647% |
| 2026-01-08 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -4.851% | 200 | -17.647% |
| 2026-01-07 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 0.000% | 157 | -21.642% |
| 2026-01-06 | 2.6587 | 2.7000 | 2.5950 | 2.6800 | +6.773% | 2,771 | -21.642% |
| 2026-01-05 | 2.5100 | 2.7200 | 2.5100 | 2.5100 | -3.462% | 41,105 | -16.335% |
| 2026-01-02 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -3.704% | 5,600 | -19.231% |
| 2025-12-31 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.887% | 900 | -22.222% |
| 2025-12-30 | 2.5450 | 2.6900 | 2.5450 | 2.6500 | +5.578% | 10,784 | -20.755% |
| 2025-12-29 | 2.5800 | 2.6000 | 2.5100 | 2.5100 | -8.727% | 3,503 | -16.335% |
| 2025-12-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 100 | -23.636% |
| 2025-12-16 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +0.186% | 101 | -22.222% |
| 2025-12-15 | 2.5300 | 2.6950 | 2.5300 | 2.6950 | +9.109% | 3,255 | -22.078% |
| 2025-12-12 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.594% | 1,020 | -14.980% |
| 2025-12-11 | 2.4700 | 2.5100 | 2.4700 | 2.5100 | +5.462% | 280 | -16.335% |
| 2025-12-10 | 2.4700 | 2.4700 | 2.2900 | 2.3800 | -4.418% | 5,000 | -11.765% |
| 2025-12-09 | 2.4900 | 2.4900 | 2.4798 | 2.4900 | -1.581% | 1,320 | -15.663% |
| 2025-12-08 | 2.5100 | 2.5300 | 2.5100 | 2.5300 | -5.243% | 520 | -16.996% |
| 2025-12-05 | 2.5500 | 2.6700 | 2.5500 | 2.6700 | +0.755% | 10,600 | -21.348% |
| 2025-12-04 | 2.6200 | 2.6500 | 2.5840 | 2.6500 | +6.000% | 7,900 | -20.755% |
| 2025-12-03 | 2.5000 | 2.5000 | 2.4830 | 2.5000 | +5.485% | 554 | -16.000% |
| 2025-12-02 | 2.3500 | 2.3700 | 2.3500 | 2.3700 | +3.043% | 27,297 | -11.392% |
| 2025-12-01 | 2.3600 | 2.3600 | 2.3000 | 2.3000 | -2.128% | 3,432 | -8.696% |
| 2025-11-26 | 2.3640 | 2.3700 | 2.3500 | 2.3500 | -1.364% | 8,400 | -10.638% |
| 2025-11-25 | 2.3825 | 2.3825 | 2.3825 | 2.3825 | +0.105% | 2,000 | -11.857% |
| 2025-11-24 | 2.3800 | 2.4000 | 2.3800 | 2.3800 | -0.833% | 29,101 | -11.765% |
| 2025-11-21 | 2.4400 | 2.4400 | 2.4000 | 2.4000 | -1.104% | 4,875 | -12.500% |
| 2025-11-19 | 2.4268 | 2.4268 | 2.4268 | 2.4268 | -1.350% | 1,000 | -13.466% |
| 2025-11-18 | 2.4864 | 2.4864 | 2.4400 | 2.4600 | -0.806% | 4,583 | -14.634% |
| 2025-11-17 | 2.4500 | 2.4800 | 2.4500 | 2.4800 | -0.800% | 1,000 | -15.323% |
| 2025-11-14 | 2.4200 | 2.5000 | 2.4200 | 2.5000 | +3.306% | 1,140 | -16.000% |
| 2025-11-13 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -0.017% | 180 | -13.223% |
| 2025-11-12 | 2.5500 | 2.5500 | 2.4200 | 2.4204 | -5.082% | 2,156 | -13.237% |
| 2025-11-11 | 2.8500 | 2.8653 | 2.4200 | 2.5500 | -12.812% | 7,543 | -17.647% |
| 2025-11-10 | 2.8000 | 2.9247 | 2.8000 | 2.9247 | -1.856% | 600 | -28.198% |
| 2025-11-07 | 2.9500 | 2.9800 | 2.9500 | 2.9800 | +1.017% | 4,849 | -29.530% |
| 2025-11-06 | 2.9415 | 2.9900 | 2.9415 | 2.9500 | +3.509% | 4,280 | -28.814% |
| 2025-11-05 | 2.5200 | 2.8750 | 2.5000 | 2.8500 | +7.038% | 21,001 | -26.316% |
| 2025-10-31 | 2.7000 | 2.7000 | 2.6626 | 2.6626 | -1.385% | 1,000 | -21.130% |
| 2025-10-30 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -0.369% | 500 | -22.222% |
| 2025-10-29 | 2.7090 | 2.7200 | 2.7000 | 2.7100 | +0.370% | 1,005 | -22.509% |
| 2025-10-28 | 2.6600 | 2.7100 | 2.6600 | 2.7000 | -0.369% | 3,999 | -22.222% |
| 2025-10-27 | 2.6800 | 2.7100 | 2.6800 | 2.7100 | +0.370% | 300 | -22.509% |
| 2025-10-24 | 2.6900 | 2.7000 | 2.4800 | 2.7000 | +1.887% | 503 | -22.222% |
| 2025-10-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 100 | -20.755% |
| 2025-10-20 | 2.5700 | 2.6500 | 2.5700 | 2.6500 | +3.922% | 4,844 | -20.755% |
| 2025-10-17 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.923% | 106 | -17.647% |
| 2025-10-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.563% | 239 | -19.231% |
| 2025-10-15 | 2.5610 | 2.5610 | 2.5600 | 2.5600 | +2.400% | 2,300 | -17.969% |
| 2025-10-13 | 2.4925 | 2.5000 | 2.4925 | 2.5000 | +0.806% | 300 | -16.000% |
| 2025-10-10 | 2.4300 | 2.4800 | 2.4300 | 2.4800 | +2.374% | 2,527 | -15.323% |
| 2025-10-09 | 2.5877 | 2.6200 | 2.4225 | 2.4225 | -0.309% | 3,800 | -13.313% |
| 2025-10-07 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -0.816% | 1,300 | -13.580% |
| 2025-10-06 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +0.823% | 2,000 | -14.286% |
| 2025-10-03 | 2.4300 | 2.4300 | 2.4000 | 2.4300 | -0.410% | 2,182 | -13.580% |
| 2025-10-02 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 0.000% | 2,540 | -13.934% |
| 2025-09-30 | 2.4450 | 2.4450 | 2.4400 | 2.4400 | -0.408% | 280 | -13.934% |
| 2025-09-29 | 2.4500 | 2.4500 | 2.4200 | 2.4500 | +2.510% | 10,274 | -14.286% |
| 2025-09-26 | 2.4200 | 2.4900 | 2.3900 | 2.3900 | -4.016% | 4,790 | -12.134% |
| 2025-09-25 | 2.3500 | 2.6200 | 2.3500 | 2.4900 | +17.453% | 46,507 | -15.663% |
| 2025-09-24 | 2.1740 | 2.1800 | 2.0900 | 2.1200 | -4.933% | 2,828 | -0.943% |
| 2025-09-23 | 2.1300 | 2.2300 | 2.0800 | 2.2300 | -2.620% | 1,940 | -5.830% |
| 2025-09-22 | 2.2000 | 2.3000 | 2.0500 | 2.2900 | -1.632% | 2,003 | -8.297% |
| 2025-09-10 | 2.2400 | 2.3280 | 2.2400 | 2.3280 | +7.778% | 515 | -9.794% |
| 2025-09-09 | 2.1400 | 2.1600 | 2.1400 | 2.1600 | -0.185% | 410 | -2.778% |
| 2025-09-08 | 2.1400 | 2.1640 | 2.1400 | 2.1640 | -0.734% | 4,013 | -2.957% |
| 2025-09-04 | 2.1700 | 2.1800 | 2.1700 | 2.1800 | 0.000% | 1,048 | -3.670% |
| 2025-09-03 | 2.1000 | 2.1800 | 2.0900 | 2.1800 | +5.314% | 2,900 | -3.670% |
| 2025-09-02 | 2.0700 | 2.1500 | 2.0100 | 2.0700 | +0.485% | 28,188 | +1.449% |
| 2025-08-29 | 2.1810 | 2.1810 | 2.0600 | 2.0600 | -5.069% | 2,435 | +1.942% |
| 2025-08-28 | 2.2100 | 2.2100 | 2.0800 | 2.1700 | -5.652% | 7,640 | -3.226% |
| 2025-08-27 | 2.2500 | 2.3000 | 2.2000 | 2.3000 | +2.222% | 3,300 | -8.696% |
| 2025-08-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 7,800 | -6.667% |
| 2025-08-25 | 2.2900 | 2.3100 | 2.2000 | 2.2500 | -2.174% | 18,789 | -6.667% |
| 2025-08-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 2,210 | -8.696% |
| 2025-08-21 | 2.2940 | 2.3500 | 2.2500 | 2.3500 | 0.000% | 1,365 | -10.638% |
| 2025-08-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 11,560 | -10.638% |
| 2025-08-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 585 | -8.696% |
| 2025-08-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 327 | -8.696% |
| 2025-08-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1,200 | -12.500% |
| 2025-08-13 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | 0.000% | 20,255 | -12.500% |
| 2025-08-12 | 2.3100 | 2.4000 | 2.3000 | 2.4000 | +1.695% | 3,300 | -12.500% |
| 2025-08-08 | 2.4000 | 2.4000 | 2.3000 | 2.3600 | -1.667% | 3,140 | -11.017% |
| 2025-08-07 | 2.4000 | 2.4500 | 2.3600 | 2.4000 | -2.041% | 84,559 | -12.500% |
| 2025-08-06 | 2.4035 | 2.4500 | 2.4000 | 2.4500 | +2.083% | 35,040 | -14.286% |
| 2025-08-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.353% | 1,372 | -12.500% |
| 2025-08-04 | 2.4035 | 2.5000 | 2.4000 | 2.4085 | -1.694% | 36,615 | -12.809% |
| 2025-08-01 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 199 | -14.286% |
| 2025-07-30 | 2.4100 | 2.4300 | 2.4000 | 2.4000 | -3.614% | 43,523 | -12.500% |
| 2025-07-29 | 2.4500 | 2.4900 | 2.4500 | 2.4900 | +0.606% | 5,508 | -15.663% |
| 2025-07-28 | 2.4000 | 2.5000 | 2.3900 | 2.4750 | +5.319% | 26,243 | -15.152% |
| 2025-07-25 | 2.3100 | 2.3750 | 2.3000 | 2.3500 | -2.083% | 2,400 | -10.638% |
| 2025-07-24 | 2.4100 | 2.4250 | 2.4000 | 2.4000 | -2.041% | 16,099 | -12.500% |
| 2025-07-23 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | +2.083% | 2,101 | -14.286% |
| 2025-07-22 | 2.4000 | 2.4000 | 2.3930 | 2.4000 | 0.000% | 5,299 | -12.500% |
| 2025-07-21 | 2.4100 | 2.4100 | 2.4000 | 2.4000 | +2.128% | 39,900 | -12.500% |
| 2025-07-18 | 2.3500 | 2.3750 | 2.3500 | 2.3500 | +1.075% | 24,000 | -10.638% |
| 2025-07-17 | 2.2600 | 2.3250 | 2.2500 | 2.3250 | -3.125% | 401 | -9.677% |
| 2025-07-16 | 2.3000 | 2.4000 | 2.3000 | 2.4000 | +4.803% | 6,416 | -12.500% |
| 2025-07-15 | 2.2900 | 2.3000 | 2.2900 | 2.2900 | -0.435% | 6,344 | -8.297% |
| 2025-07-14 | 2.3000 | 2.3700 | 2.2600 | 2.3000 | -5.350% | 12,585 | -8.696% |
| 2025-07-10 | 2.2600 | 2.4300 | 2.2600 | 2.4300 | 0.000% | 2,100 | -13.580% |
| 2025-07-09 | 2.3170 | 2.4300 | 2.3170 | 2.4300 | -0.816% | 1,100 | -13.580% |
| 2025-07-08 | 2.3700 | 2.4500 | 2.3000 | 2.4500 | +2.510% | 6,427 | -14.286% |
| 2025-07-07 | 2.4000 | 2.4000 | 2.3600 | 2.3900 | -4.400% | 5,726 | -12.134% |
| 2025-07-03 | 2.4400 | 2.5000 | 2.4000 | 2.5000 | +2.041% | 1,200 | -16.000% |
| 2025-07-02 | 2.4900 | 2.5000 | 2.4000 | 2.4500 | -2.000% | 3,378 | -14.286% |
| 2025-07-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -1.108% | 100 | -16.000% |
| 2025-06-30 | 2.4500 | 2.5280 | 2.4500 | 2.5280 | +1.120% | 2,182 | -16.930% |
| 2025-06-27 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | +0.806% | 1,208 | -16.000% |
| 2025-06-26 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.800% | 1,000 | -15.323% |
| 2025-06-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -2.724% | 3,650 | -16.000% |
| 2025-06-20 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | +4.049% | 400 | -18.288% |
| 2025-06-18 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.200% | 310 | -14.980% |
| 2025-06-17 | 2.4700 | 2.5000 | 2.4000 | 2.5000 | +1.215% | 4,523 | -16.000% |
| 2025-06-13 | 2.4400 | 2.4725 | 2.4300 | 2.4700 | +1.126% | 2,900 | -14.980% |
| 2025-06-11 | 2.4425 | 2.4425 | 2.4425 | 2.4425 | +1.771% | 100 | -14.023% |
| 2025-06-10 | 2.4000 | 2.4000 | 2.3300 | 2.4000 | -5.512% | 1,200 | -12.500% |
| 2025-06-05 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.000% | 528 | -17.323% |
| 2025-06-04 | 2.3000 | 2.5400 | 2.3000 | 2.5400 | +4.205% | 860 | -17.323% |
| 2025-05-28 | 2.2500 | 2.4375 | 2.2500 | 2.4375 | -0.510% | 705 | -13.846% |
| 2025-05-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 200 | -14.286% |
| 2025-05-23 | 2.4700 | 2.4700 | 2.4500 | 2.4500 | +10.860% | 1,100 | -14.286% |
| 2025-05-22 | 2.5150 | 2.5700 | 2.2000 | 2.2100 | -7.531% | 46,948 | -4.977% |
| 2025-05-21 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -3.239% | 1,500 | -12.134% |
| 2025-05-20 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 0.000% | 1,000 | -14.980% |
| 2025-05-19 | 2.4700 | 2.5000 | 2.4700 | 2.4700 | +0.816% | 2,097 | -14.980% |
| 2025-05-14 | 2.4100 | 2.4500 | 2.4100 | 2.4500 | +1.240% | 1,086 | -14.286% |
| 2025-05-12 | 2.4500 | 2.4500 | 2.4200 | 2.4200 | -1.224% | 47,101 | -13.223% |
| 2025-05-09 | 2.3800 | 2.5900 | 2.3800 | 2.4500 | -5.405% | 55,785 | -14.286% |
| 2025-05-08 | 2.5400 | 2.6300 | 2.4250 | 2.5900 | +2.778% | 15,855 | -18.919% |
| 2025-05-07 | 2.4375 | 2.5200 | 2.4100 | 2.5200 | +2.857% | 687 | -16.667% |
| 2025-05-06 | 2.3300 | 2.5250 | 2.3000 | 2.4500 | -8.922% | 11,794 | -14.286% |
| 2025-05-02 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +9.350% | 107 | -21.933% |
| 2025-04-30 | 2.4695 | 2.6500 | 2.3000 | 2.4600 | -4.094% | 2,509 | -14.634% |
| 2025-04-29 | 2.5650 | 2.6000 | 2.5650 | 2.5650 | -1.441% | 601 | -18.129% |
| 2025-04-25 | 2.6900 | 2.6900 | 2.5000 | 2.6025 | +3.376% | 850 | -19.308% |
| 2025-04-23 | 2.6000 | 2.6000 | 2.4500 | 2.5175 | -3.173% | 6,160 | -16.584% |
| 2025-04-22 | 2.4900 | 2.6000 | 2.4900 | 2.6000 | -7.473% | 5,711 | -19.231% |
| 2025-04-14 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +8.077% | 2,000 | -25.267% |
| 2025-04-10 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | +6.122% | 200 | -19.231% |
| 2025-04-09 | 2.5100 | 2.5100 | 2.4500 | 2.4500 | -2.000% | 7,102 | -14.286% |
| 2025-04-08 | 2.5500 | 2.6000 | 2.4900 | 2.5000 | -3.101% | 5,616 | -16.000% |
| 2025-04-07 | 2.5500 | 2.5800 | 2.4200 | 2.5800 | -2.642% | 16,170 | -18.605% |
| 2025-04-04 | 2.7000 | 2.7000 | 2.4900 | 2.6500 | -3.115% | 12,303 | -20.755% |
| 2025-04-03 | 2.7000 | 2.7400 | 2.6500 | 2.7352 | +0.559% | 23,385 | -23.223% |
| 2025-04-02 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +4.615% | 100 | -22.794% |
| 2025-04-01 | 2.6700 | 2.7000 | 2.6000 | 2.6000 | -5.455% | 13,161 | -19.231% |
| 2025-03-31 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | +4.962% | 1,601 | -23.636% |
| 2025-03-28 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -2.761% | 1,015 | -19.847% |
| 2025-03-27 | 2.6900 | 2.7000 | 2.6851 | 2.6944 | -0.207% | 8,046 | -22.061% |
| 2025-03-24 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 500 | -22.222% |
| 2025-03-21 | 2.7500 | 2.7500 | 2.6100 | 2.7000 | 0.000% | 3,215 | -22.222% |
| 2025-03-20 | 2.7200 | 2.7234 | 2.7000 | 2.7000 | +1.887% | 4,928 | -22.222% |
| 2025-03-19 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 100 | -20.755% |
| 2025-03-18 | 2.6700 | 2.6700 | 2.6500 | 2.6500 | -1.487% | 2,200 | -20.755% |
| 2025-03-17 | 2.6500 | 2.6950 | 2.6500 | 2.6900 | +1.509% | 1,551 | -21.933% |
| 2025-03-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 166 | -20.755% |
| 2025-03-12 | 2.6628 | 2.6700 | 2.6500 | 2.6500 | +2.317% | 2,100 | -20.755% |
| 2025-03-11 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -1.032% | 500 | -18.919% |
| 2025-03-10 | 2.6000 | 2.6500 | 2.6000 | 2.6170 | -3.074% | 12,265 | -19.755% |
| 2025-03-06 | 2.7000 | 2.7000 | 2.6775 | 2.7000 | +3.846% | 3,962 | -22.222% |
| 2025-03-05 | 2.6600 | 2.7000 | 2.6000 | 2.6000 | -4.412% | 5,970 | -19.231% |
| 2025-03-04 | 2.7500 | 2.7500 | 2.6500 | 2.7200 | -1.091% | 6,900 | -22.794% |
| 2025-02-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.827% | 115 | -23.636% |
| 2025-02-27 | 2.7600 | 2.8300 | 2.7600 | 2.8300 | +2.909% | 5,381 | -25.795% |
| 2025-02-26 | 2.8050 | 2.8050 | 2.7250 | 2.7500 | +3.383% | 700 | -23.636% |
| 2025-02-25 | 2.7400 | 2.7400 | 2.6600 | 2.6600 | -9.831% | 898 | -21.053% |
| 2025-02-24 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +2.431% | 226 | -28.814% |
| 2025-02-21 | 2.8300 | 2.8800 | 2.6500 | 2.8800 | +2.491% | 2,300 | -27.083% |
| 2025-02-20 | 2.8600 | 2.8600 | 2.8000 | 2.8100 | -2.852% | 1,700 | -25.267% |
| 2025-02-19 | 2.8600 | 2.9050 | 2.8600 | 2.8925 | -1.111% | 800 | -27.398% |
| 2025-02-18 | 2.8500 | 2.9250 | 2.8500 | 2.9250 | +1.651% | 806 | -28.205% |
| 2025-02-14 | 2.7575 | 2.8775 | 2.7100 | 2.8775 | -0.087% | 1,654 | -27.020% |
| 2025-02-12 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +1.053% | 700 | -27.083% |
| 2025-02-11 | 2.8900 | 2.8900 | 2.7000 | 2.8500 | -1.384% | 2,133 | -26.316% |
| 2025-02-10 | 2.9300 | 2.9300 | 2.8900 | 2.8900 | 0.000% | 1,300 | -27.336% |
| 2025-02-07 | 2.8375 | 2.8900 | 2.8100 | 2.8900 | +7.037% | 4,438 | -27.336% |
| 2025-02-06 | 2.7875 | 2.9800 | 2.6200 | 2.7000 | -8.861% | 23,530 | -22.222% |
| 2025-02-05 | 2.9700 | 3.0350 | 2.6400 | 2.9625 | -1.250% | 1,524 | -29.114% |
| 2025-01-31 | 2.9000 | 3.1000 | 2.9000 | 3.0000 | +4.895% | 4,000 | -30.000% |
| 2025-01-30 | 2.8620 | 2.8620 | 2.8600 | 2.8600 | +0.563% | 1,122 | -26.573% |
| 2025-01-29 | 2.7950 | 2.8500 | 2.7900 | 2.8440 | -0.211% | 3,960 | -26.160% |
| 2025-01-28 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 110 | -26.316% |
| 2025-01-27 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | 0.000% | 423 | -30.000% |
| 2025-01-23 | 2.8700 | 3.0000 | 2.6300 | 3.0000 | +4.530% | 4,932 | -30.000% |
| 2025-01-22 | 2.8000 | 2.8700 | 2.8000 | 2.8700 | -4.333% | 200 | -26.829% |
| 2025-01-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 159 | -30.000% |
| 2025-01-14 | 2.8000 | 3.0000 | 2.8000 | 3.0000 | +1.695% | 14,816 | -30.000% |
| 2025-01-13 | 2.8400 | 3.0000 | 2.8000 | 2.9500 | -1.667% | 717 | -28.814% |
| 2025-01-10 | 2.9000 | 3.0000 | 2.8800 | 3.0000 | -3.692% | 1,894 | -30.000% |
| 2025-01-06 | 2.9750 | 3.1150 | 2.9730 | 3.1150 | +3.833% | 1,700 | -32.584% |
| 2025-01-03 | 3.0000 | 3.0900 | 3.0000 | 3.0000 | -0.826% | 6,345 | -30.000% |
| 2024-12-31 | 2.9900 | 3.0800 | 2.9900 | 3.0250 | -4.874% | 1,800 | -30.579% |
| 2024-12-23 | 3.0000 | 3.1800 | 2.9900 | 3.1800 | +3.247% | 1,145 | -33.962% |
| 2024-12-19 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -5.521% | 187 | -31.818% |
| 2024-12-18 | 2.9900 | 3.2700 | 2.9900 | 3.2600 | -0.306% | 9,259 | -35.583% |
| 2024-12-13 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +4.140% | 381 | -35.780% |
| 2024-12-12 | 3.1450 | 3.2900 | 2.9900 | 3.1400 | +2.951% | 2,094 | -33.121% |
| 2024-12-11 | 3.1200 | 3.1200 | 2.9950 | 3.0500 | -6.513% | 7,914 | -31.148% |
| 2024-12-09 | 3.3500 | 3.3500 | 3.2625 | 3.2625 | -2.612% | 350 | -35.632% |
| 2024-12-05 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +1.515% | 338 | -37.313% |
| 2024-12-04 | 3.3000 | 3.3500 | 3.2600 | 3.3000 | -4.348% | 5,120 | -36.364% |
| 2024-11-26 | 3.3600 | 3.4750 | 2.9500 | 3.4500 | -1.709% | 7,827 | -39.130% |
| 2024-11-25 | 3.4800 | 3.6000 | 3.4800 | 3.5100 | +0.862% | 3,423 | -40.171% |
| 2024-11-22 | 3.4000 | 3.5000 | 3.4000 | 3.4800 | -0.571% | 10,462 | -39.655% |
| 2024-11-21 | 3.1200 | 3.5800 | 3.1200 | 3.5000 | +14.754% | 2,220 | -40.000% |
| 2024-11-20 | 2.9700 | 3.0500 | 2.8000 | 3.0500 | +2.349% | 38,657 | -31.148% |
| 2024-11-19 | 2.9100 | 2.9800 | 2.9100 | 2.9800 | -0.667% | 5,920 | -29.530% |
| 2024-11-18 | 2.9050 | 3.0000 | 2.8900 | 3.0000 | +5.634% | 9,287 | -30.000% |
| 2024-11-15 | 2.8200 | 2.8850 | 2.8200 | 2.8400 | +2.527% | 420 | -26.056% |
| 2024-11-14 | 2.7100 | 2.7700 | 2.7100 | 2.7700 | +0.727% | 8,780 | -24.188% |
| 2024-11-13 | 2.7500 | 2.7500 | 2.7000 | 2.7500 | 0.000% | 1,540 | -23.636% |
| 2024-11-11 | 2.7900 | 2.7900 | 2.7500 | 2.7500 | -4.514% | 391 | -23.636% |
| 2024-11-08 | 2.7100 | 2.9050 | 2.7100 | 2.8800 | +1.408% | 3,315 | -27.083% |
| 2024-11-07 | 2.7500 | 2.8400 | 2.7500 | 2.8400 | +3.273% | 3,053 | -26.056% |
| 2024-11-05 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | +0.365% | 2,170 | -23.636% |
| 2024-11-01 | 2.6900 | 2.7400 | 2.6140 | 2.7400 | +1.859% | 10,770 | -23.358% |
| 2024-10-31 | 2.7000 | 2.7000 | 2.6500 | 2.6900 | +3.462% | 2,021 | -21.933% |
| 2024-10-30 | 2.4500 | 2.6000 | 2.4500 | 2.6000 | +1.961% | 6,188 | -19.231% |
| 2024-10-29 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -4.851% | 2,392 | -17.647% |
| 2024-10-28 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +3.077% | 318 | -21.642% |
| 2024-10-24 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +4.839% | 2,389 | -19.231% |
| 2024-10-23 | 2.5500 | 2.7000 | 2.4800 | 2.4800 | -0.800% | 12,553 | -15.323% |
| 2024-10-22 | 2.5600 | 2.5600 | 2.3700 | 2.5000 | +0.503% | 34,220 | -16.000% |
| 2024-10-21 | 2.3600 | 2.7300 | 2.3600 | 2.4875 | -6.835% | 3,726 | -15.578% |
| 2024-10-18 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +0.755% | 190 | -21.348% |
| 2024-10-17 | 2.6200 | 2.7100 | 2.4500 | 2.6500 | +4.331% | 25,766 | -20.755% |
| 2024-10-16 | 2.2800 | 2.6200 | 2.2800 | 2.5400 | +11.404% | 7,149 | -17.323% |
| 2024-10-15 | 2.3700 | 2.5500 | 2.2800 | 2.2800 | -2.979% | 27,297 | -7.895% |
| 2024-10-14 | 2.3400 | 2.3800 | 2.3000 | 2.3500 | +2.174% | 34,354 | -10.638% |
| 2024-10-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1,032 | -8.696% |
| 2024-10-10 | 2.2100 | 2.3150 | 2.2100 | 2.3000 | +2.222% | 320 | -8.696% |
| 2024-10-09 | 2.3200 | 2.3200 | 2.2500 | 2.2500 | -3.017% | 10,230 | -6.667% |
| 2024-10-08 | 2.2900 | 2.3200 | 2.2900 | 2.3200 | +5.455% | 7,620 | -9.483% |
| 2024-10-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 220 | -4.545% |
| 2024-10-04 | 2.2200 | 2.3400 | 2.2000 | 2.2000 | -0.901% | 2,271 | -4.545% |
| 2024-10-02 | 2.2400 | 2.2400 | 2.2200 | 2.2200 | -0.893% | 1,120 | -5.405% |
| 2024-09-30 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -0.071% | 169 | -6.250% |
| 2024-09-27 | 2.2850 | 2.2850 | 2.2200 | 2.2416 | +0.973% | 1,310 | -6.317% |
| 2024-09-26 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -2.738% | 2,020 | -5.405% |
| 2024-09-25 | 2.2825 | 2.2825 | 2.2825 | 2.2825 | +2.815% | 120 | -7.996% |
| 2024-09-24 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -5.532% | 1,615 | -5.405% |
| 2024-09-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.213% | 633 | -10.638% |
| 2024-09-18 | 2.1900 | 2.2550 | 2.1900 | 2.2550 | +0.222% | 1,040 | -6.874% |
| 2024-09-17 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | +2.740% | 620 | -6.667% |
| 2024-09-16 | 2.2200 | 2.2200 | 2.1900 | 2.1900 | -3.736% | 943 | -4.110% |
| 2024-09-13 | 2.2100 | 2.3430 | 2.1900 | 2.2750 | -3.191% | 3,519 | -7.692% |
| 2024-09-12 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 576 | -10.638% |
| 2024-09-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 8,312 | -8.696% |
| 2024-09-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.099% | 2,147 | -6.667% |
| 2024-08-28 | 2.1900 | 2.2750 | 2.1900 | 2.2750 | +0.664% | 1,123 | -7.692% |
| 2024-08-26 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -0.454% | 150 | -7.080% |
| 2024-08-23 | 2.2200 | 2.3000 | 2.2100 | 2.2703 | +0.902% | 3,220 | -7.501% |
| 2024-08-21 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 481 | -6.667% |
| 2024-08-20 | 2.2900 | 2.3000 | 2.2500 | 2.2500 | +1.672% | 5,020 | -6.667% |
| 2024-08-19 | 2.2500 | 2.2900 | 2.2000 | 2.2130 | +2.930% | 6,720 | -5.106% |
| 2024-08-16 | 2.1100 | 2.2000 | 2.1100 | 2.1500 | 0.000% | 10,567 | -2.326% |
| 2024-08-15 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | 0.000% | 20,012 | -2.326% |
| 2024-08-14 | 2.0700 | 2.1500 | 2.0700 | 2.1500 | 0.000% | 5,120 | -2.326% |
| 2024-08-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 4,020 | -2.326% |
| 2024-08-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 4,356 | -2.326% |