CRMK
CERMETEK MICROELECTRONICS
stockOTC
EODOct 1, 2026
0.01USD0.000%(0.00)1,000
CRMK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 1,000 | 0.000% |
| 2026-09-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +85.185% | 25,000 | 0.000% |
| 2026-07-10 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | 0.000% | 33,300 | +85.185% |
| 2026-06-23 | 0.00540 | 0.00540 | 0.00540 | 0.00540 | -37.209% | 1,000 | +85.185% |
| 2026-04-02 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | -28.333% | 100 | +16.279% |
| 2026-03-30 | 0.00860 | 0.01200 | 0.00540 | 0.01200 | +33.333% | 250,000 | -16.667% |
| 2026-03-25 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -4.255% | 10,000 | +11.111% |
| 2026-01-27 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | -27.692% | 10,000 | +6.383% |
| 2026-01-26 | 0.01300 | 0.01300 | 0.01070 | 0.01300 | +55.782% | 17,900 | -23.077% |
| 2026-01-14 | 0.00834 | 0.00834 | 0.00834 | 0.00834 | +3.025% | 78,666 | +19.832% |
| 2026-01-07 | 0.01300 | 0.01300 | 0.00810 | 0.00810 | -26.630% | 1,000 | +23.457% |
| 2026-01-05 | 0.01104 | 0.01104 | 0.01104 | 0.01104 | -21.143% | 2,000 | -9.420% |
| 2025-12-01 | 0.01250 | 0.01400 | 0.01250 | 0.01400 | +47.368% | 8,800 | -28.571% |
| 2025-11-07 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | +18.750% | 5,000 | +5.263% |
| 2025-11-06 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -46.667% | 9,690 | +25.000% |
| 2025-11-03 | 0.01650 | 0.01650 | 0.01500 | 0.01500 | -9.091% | 49,400 | -33.333% |
| 2025-10-30 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | +10.000% | 15,000 | -39.394% |
| 2025-09-03 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -11.765% | 500 | -33.333% |
| 2025-08-13 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 10,000 | -41.176% |
| 2025-06-17 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 900 | -41.176% |
| 2025-06-12 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -14.787% | 500 | -41.176% |
| 2025-04-14 | 0.01995 | 0.01995 | 0.01995 | 0.01995 | +17.353% | 150 | -49.875% |
| 2025-02-24 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -25.764% | 40,666 | -41.176% |
| 2025-01-21 | 0.02289 | 0.02290 | 0.01700 | 0.02290 | +30.114% | 25,000 | -56.332% |
| 2025-01-03 | 0.02350 | 0.02350 | 0.01760 | 0.01760 | +3.529% | 10,000 | -43.182% |
| 2024-12-23 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -19.048% | 35,000 | -41.176% |
| 2024-12-09 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -13.223% | 300 | -52.381% |
| 2024-11-22 | 0.02420 | 0.02420 | 0.02420 | 0.02420 | -16.981% | 100 | -58.678% |
| 2024-10-17 | 0.02915 | 0.02915 | 0.02915 | 0.02915 | +53.421% | 3,000 | -65.695% |
| 2024-09-30 | 0.01500 | 0.01900 | 0.01500 | 0.01900 | -14.798% | 59,200 | -47.368% |
| 2024-07-29 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | +112.381% | 1,000 | -55.157% |
| 2024-07-02 | 0.00775 | 0.01050 | 0.00775 | 0.01050 | +35.659% | 25,000 | -4.762% |
| 2024-07-01 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | +103.684% | 16,700 | +29.199% |
| 2024-05-17 | 0.01210 | 0.03300 | 0.00380 | 0.00380 | -68.333% | 39,916 | +163.158% |
| 2024-05-02 | 0.01282 | 0.01282 | 0.01200 | 0.01200 | -36.170% | 10,000 | -16.667% |
| 2024-04-15 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | +56.667% | 15,000 | -46.809% |
| 2024-03-28 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -22.280% | 400 | -16.667% |
| 2024-03-13 | 0.01375 | 0.01544 | 0.01200 | 0.01544 | +8.732% | 43,806 | -35.233% |
| 2024-01-19 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | 0.000% | 26,143 | -29.577% |
| 2024-01-05 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | 0.000% | 200 | -29.577% |
| 2023-12-28 | 0.02260 | 0.02260 | 0.01420 | 0.01420 | -5.960% | 842 | -29.577% |
| 2023-12-20 | 0.01698 | 0.01700 | 0.01510 | 0.01510 | 0.000% | 25,000 | -33.775% |
| 2023-12-18 | 0.01510 | 0.01510 | 0.01510 | 0.01510 | -41.923% | 7,000 | -33.775% |
| 2023-10-02 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -2.985% | 100 | -61.538% |
| 2023-09-25 | 0.02680 | 0.02680 | 0.02680 | 0.02680 | +67.500% | 100 | -62.687% |
| 2023-08-07 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +21.212% | 400 | -37.500% |
| 2023-07-24 | 0.01980 | 0.03860 | 0.01260 | 0.01320 | -46.122% | 265,150 | -24.242% |
| 2023-07-21 | 0.01600 | 0.02450 | 0.01600 | 0.02450 | +54.672% | 98,123 | -59.184% |
| 2023-06-12 | 0.01584 | 0.01584 | 0.01584 | 0.01584 | -17.500% | 1,000 | -36.869% |
| 2023-06-08 | 0.01920 | 0.01920 | 0.01920 | 0.01920 | +53.600% | 10,000 | -47.917% |
| 2023-06-07 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -23.077% | 305 | -20.000% |
| 2023-05-25 | 0.01250 | 0.01625 | 0.01250 | 0.01625 | +8.333% | 67,744 | -38.462% |
| 2023-05-12 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 2,000 | -33.333% |
| 2023-05-11 | 0.02505 | 0.02505 | 0.01500 | 0.01500 | -20.823% | 30,170 | -33.333% |
| 2023-05-03 | 0.01826 | 0.02655 | 0.01810 | 0.01895 | +4.669% | 17,000 | -47.216% |
| 2023-04-25 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | -37.801% | 105 | -44.751% |
| 2023-04-14 | 0.02910 | 0.02910 | 0.02910 | 0.02910 | +60.773% | 10,000 | -65.636% |
| 2023-03-23 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | -9.500% | 1,000 | -44.751% |
| 2023-03-21 | 0.01900 | 0.02000 | 0.01900 | 0.02000 | -68.750% | 27,855 | -50.000% |
| 2023-03-02 | 0.06400 | 0.06400 | 0.06400 | 0.06400 | +276.471% | 5,000 | -84.375% |
| 2023-02-06 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 5,745 | -41.176% |
| 2023-01-25 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +5.590% | 10,000 | -41.176% |
| 2022-12-21 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | +3.871% | 1,000 | -37.888% |
| 2022-12-13 | 0.01560 | 0.01560 | 0.01550 | 0.01550 | -38.000% | 13,500 | -35.484% |
| 2022-11-29 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 39,455 | -60.000% |
| 2022-11-15 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 20,000 | -60.000% |
| 2022-11-14 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -0.794% | 200 | -60.000% |
| 2022-11-02 | 0.02520 | 0.02520 | 0.02520 | 0.02520 | +0.800% | 400 | -60.317% |
| 2022-10-06 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 1,000 | -60.000% |
| 2022-08-15 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -50.000% | 2,000 | -60.000% |
| 2022-08-05 | 0.07980 | 0.08000 | 0.05000 | 0.05000 | -48.927% | 47,415 | -80.000% |
| 2022-08-03 | 0.09790 | 0.09790 | 0.09790 | 0.09790 | +366.190% | 120 | -89.785% |
| 2022-07-15 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +5.000% | 15,000 | -52.381% |
| 2022-07-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -79.592% | 2,000 | -50.000% |
| 2022-06-07 | 0.09800 | 0.09800 | 0.09800 | 0.09800 | 0.000% | 1,050 | -89.796% |
| 2022-05-13 | 0.09800 | 0.09800 | 0.09800 | 0.09800 | +390.000% | 1,850 | -89.796% |
| 2022-04-28 | 0.02500 | 0.02500 | 0.02000 | 0.02000 | -33.333% | 30,800 | -50.000% |
| 2022-04-27 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 9,200 | -66.667% |
| 2022-04-21 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -14.286% | 32,300 | -66.667% |
| 2022-03-31 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 14,029 | -71.429% |
| 2022-03-30 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 10,000 | -71.429% |
| 2022-03-22 | 0.04000 | 0.04000 | 0.03500 | 0.03500 | -60.894% | 30,000 | -71.429% |
| 2022-03-10 | 0.08950 | 0.08950 | 0.08950 | 0.08950 | +103.409% | 3,300 | -88.827% |
| 2022-03-03 | 0.04000 | 0.04400 | 0.03700 | 0.04400 | +9.453% | 48,100 | -77.273% |
| 2022-02-08 | 0.05010 | 0.05010 | 0.04020 | 0.04020 | +0.249% | 29,900 | -75.124% |
| 2022-02-07 | 0.04010 | 0.04010 | 0.04010 | 0.04010 | -6.527% | 10,000 | -75.062% |
| 2022-02-04 | 0.04290 | 0.04290 | 0.04290 | 0.04290 | -38.758% | 5,515 | -76.690% |
| 2022-01-21 | 0.07005 | 0.07005 | 0.07005 | 0.07005 | +75.125% | 320 | -85.724% |
| 2022-01-12 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 6,800 | -75.000% |