Dark

CRMK
CERMETEK MICROELECTRONICS
stock OTC

Inactive

Jul 10, 2026

0.0054USD0.000%(0.0000)33,300

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.005400	0.005400	0.005400	0.005400	0.000%	33,300	0.000%
2026-06-23	0.005400	0.005400	0.005400	0.005400	-37.209%	1,000	0.000%
2026-04-02	0.008600	0.008600	0.008600	0.008600	-28.333%	100	-37.209%
2026-03-30	0.008600	0.012000	0.005400	0.012000	+33.333%	250,000	-55.000%
2026-03-25	0.009000	0.009000	0.009000	0.009000	-4.255%	10,000	-40.000%
2026-01-27	0.009400	0.009400	0.009400	0.009400	-27.692%	10,000	-42.553%
2026-01-26	0.013000	0.013000	0.010700	0.013000	+55.782%	17,900	-58.462%
2026-01-14	0.008345	0.008345	0.008345	0.008345	+3.025%	78,666	-35.291%
2026-01-07	0.013000	0.013000	0.008100	0.008100	-26.630%	1,000	-33.333%
2026-01-05	0.011040	0.011040	0.011040	0.011040	-21.143%	2,000	-51.087%
2025-12-01	0.012500	0.014000	0.012500	0.014000	+47.368%	8,800	-61.429%
2025-11-07	0.009500	0.009500	0.009500	0.009500	+18.750%	5,000	-43.158%
2025-11-06	0.008000	0.008000	0.008000	0.008000	-46.667%	9,690	-32.500%
2025-11-03	0.016500	0.016500	0.015000	0.015000	-9.091%	49,400	-64.000%
2025-10-30	0.016500	0.016500	0.016500	0.016500	+10.000%	15,000	-67.273%
2025-09-03	0.015000	0.015000	0.015000	0.015000	-11.765%	500	-64.000%
2025-08-13	0.017000	0.017000	0.017000	0.017000	0.000%	10,000	-68.235%
2025-06-17	0.017000	0.017000	0.017000	0.017000	0.000%	900	-68.235%
2025-06-12	0.017000	0.017000	0.017000	0.017000	-14.787%	500	-68.235%
2025-04-14	0.019950	0.019950	0.019950	0.019950	+17.353%	150	-72.932%
2025-02-24	0.017000	0.017000	0.017000	0.017000	-25.764%	40,666	-68.235%
2025-01-21	0.022890	0.022900	0.017000	0.022900	+30.114%	25,000	-76.419%
2025-01-03	0.023500	0.023500	0.017600	0.017600	+3.529%	10,000	-69.318%
2024-12-23	0.017000	0.017000	0.017000	0.017000	-19.048%	35,000	-68.235%
2024-12-09	0.021000	0.021000	0.021000	0.021000	-13.223%	300	-74.286%
2024-11-22	0.024200	0.024200	0.024200	0.024200	-16.981%	100	-77.686%
2024-10-17	0.029150	0.029150	0.029150	0.029150	+53.421%	3,000	-81.475%
2024-09-30	0.015000	0.019000	0.015000	0.019000	-14.798%	59,200	-71.579%
2024-07-29	0.022300	0.022300	0.022300	0.022300	+112.381%	1,000	-75.785%
2024-07-02	0.007750	0.010500	0.007750	0.010500	+35.659%	25,000	-48.571%
2024-07-01	0.007740	0.007740	0.007740	0.007740	+103.684%	16,700	-30.233%
2024-05-17	0.012100	0.033000	0.003800	0.003800	-68.333%	39,916	+42.105%
2024-05-02	0.012816	0.012816	0.012000	0.012000	-36.170%	10,000	-55.000%
2024-04-15	0.018800	0.018800	0.018800	0.018800	+56.667%	15,000	-71.277%
2024-03-28	0.012000	0.012000	0.012000	0.012000	-22.280%	400	-55.000%
2024-03-13	0.013750	0.015440	0.012000	0.015440	+8.732%	43,806	-65.026%
2024-01-19	0.014200	0.014200	0.014200	0.014200	0.000%	26,143	-61.972%
2024-01-05	0.014200	0.014200	0.014200	0.014200	0.000%	200	-61.972%
2023-12-28	0.022600	0.022600	0.014200	0.014200	-5.960%	842	-61.972%
2023-12-20	0.016975	0.017000	0.015100	0.015100	0.000%	25,000	-64.238%
2023-12-18	0.015100	0.015100	0.015100	0.015100	-41.923%	7,000	-64.238%
2023-10-02	0.026000	0.026000	0.026000	0.026000	-2.985%	100	-79.231%
2023-09-25	0.026800	0.026800	0.026800	0.026800	+67.500%	100	-79.851%
2023-08-07	0.016000	0.016000	0.016000	0.016000	+21.212%	400	-66.250%
2023-07-24	0.019800	0.038600	0.012600	0.013200	-46.122%	265,150	-59.091%
2023-07-21	0.016000	0.024500	0.016000	0.024500	+54.672%	98,123	-77.959%
2023-06-12	0.015840	0.015840	0.015840	0.015840	-17.500%	1,000	-65.909%
2023-06-08	0.019200	0.019200	0.019200	0.019200	+53.600%	10,000	-71.875%
2023-06-07	0.012500	0.012500	0.012500	0.012500	-23.077%	305	-56.800%
2023-05-25	0.012500	0.016250	0.012500	0.016250	+8.333%	67,744	-66.769%
2023-05-12	0.015000	0.015000	0.015000	0.015000	0.000%	2,000	-64.000%
2023-05-11	0.025050	0.025050	0.015000	0.015000	-20.823%	30,170	-64.000%
2023-05-03	0.018260	0.026550	0.018100	0.018945	+4.669%	17,000	-71.496%
2023-04-25	0.018100	0.018100	0.018100	0.018100	-37.801%	105	-70.166%
2023-04-14	0.029100	0.029100	0.029100	0.029100	+60.773%	10,000	-81.443%
2023-03-23	0.018100	0.018100	0.018100	0.018100	-9.500%	1,000	-70.166%
2023-03-21	0.019000	0.020000	0.019000	0.020000	-68.750%	27,855	-73.000%
2023-03-02	0.064000	0.064000	0.064000	0.064000	+276.471%	5,000	-91.563%
2023-02-06	0.017000	0.017000	0.017000	0.017000	0.000%	5,745	-68.235%
2023-01-25	0.017000	0.017000	0.017000	0.017000	+5.590%	10,000	-68.235%
2022-12-21	0.016100	0.016100	0.016100	0.016100	+3.871%	1,000	-66.460%
2022-12-13	0.015600	0.015600	0.015500	0.015500	-38.000%	13,500	-65.161%
2022-11-29	0.025000	0.025000	0.025000	0.025000	0.000%	39,455	-78.400%
2022-11-15	0.025000	0.025000	0.025000	0.025000	0.000%	20,000	-78.400%
2022-11-14	0.025000	0.025000	0.025000	0.025000	-0.794%	200	-78.400%
2022-11-02	0.025200	0.025200	0.025200	0.025200	+0.800%	400	-78.571%
2022-10-06	0.025000	0.025000	0.025000	0.025000	0.000%	1,000	-78.400%
2022-08-15	0.025000	0.025000	0.025000	0.025000	-50.000%	2,000	-78.400%
2022-08-05	0.079800	0.080000	0.050000	0.050000	-48.927%	47,415	-89.200%
2022-08-03	0.097900	0.097900	0.097900	0.097900	+366.190%	120	-94.484%
2022-07-15	0.021000	0.021000	0.021000	0.021000	+5.000%	15,000	-74.286%
2022-07-14	0.020000	0.020000	0.020000	0.020000	-79.592%	2,000	-73.000%
2022-06-07	0.098000	0.098000	0.098000	0.098000	0.000%	1,050	-94.490%
2022-05-13	0.098000	0.098000	0.098000	0.098000	+390.000%	1,850	-94.490%
2022-04-28	0.025000	0.025000	0.020000	0.020000	-33.333%	30,800	-73.000%
2022-04-27	0.030000	0.030000	0.030000	0.030000	0.000%	9,200	-82.000%
2022-04-21	0.030000	0.030000	0.030000	0.030000	-14.286%	32,300	-82.000%
2022-03-31	0.035000	0.035000	0.035000	0.035000	0.000%	14,029	-84.571%
2022-03-30	0.035000	0.035000	0.035000	0.035000	0.000%	10,000	-84.571%
2022-03-22	0.040000	0.040000	0.035000	0.035000	-60.894%	30,000	-84.571%
2022-03-10	0.089500	0.089500	0.089500	0.089500	+103.409%	3,300	-93.966%
2022-03-03	0.040000	0.044000	0.037000	0.044000	+9.453%	48,100	-87.727%
2022-02-08	0.050100	0.050100	0.040200	0.040200	+0.249%	29,900	-86.567%
2022-02-07	0.040100	0.040100	0.040100	0.040100	-6.527%	10,000	-86.534%
2022-02-04	0.042900	0.042900	0.042900	0.042900	-38.758%	5,515	-87.413%
2022-01-21	0.070050	0.070050	0.070050	0.070050	+75.125%	320	-92.291%
2022-01-12	0.040000	0.040000	0.040000	0.040000	0.000%	6,800	-86.500%

.dark-mode .yzBVdZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yzBVdZ{ color: #333333; background-color: white; border: 2px solid #333333; }CRMKCERMETEK MICROELECTRONICSstock OTC

CRMK
CERMETEK MICROELECTRONICS
stock OTC