Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRLFF
CARDINAL ENERGY LTD ORD
stock OTC

EOD
Aug 4, 2026
7.87USD-2.899%(-0.24)12,757
Pre-market
0.00USD-100.000%(-8.23)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-04		8.0000008.00007.8480007.870000-2.899%12,7570.000%
2026-08-03		8.0000008.14508.0000008.105000-1.543%6,868-2.899%
2026-07-31		8.3500008.41008.2200008.232000-0.748%3,931,843-4.397%
2026-07-30		8.2100008.31408.2100008.294000+1.270%31,381-5.112%
2026-07-29		8.0000008.28008.0000008.190000+4.464%60,898-3.907%
2026-07-28		7.8800007.94807.7800007.840000-1.384%27,235+0.383%
2026-07-27		7.9850008.03007.9400007.950000-2.358%23,155-1.006%
2026-07-24		8.2900008.29008.1190008.142000-2.163%4,152,991-3.341%
2026-07-23		8.2200008.32998.1920008.322000+4.351%307,021-5.431%
2026-07-22		8.0350008.03507.9370007.975000+1.722%114,313-1.317%
2026-07-21		7.6900007.87007.6754007.840000+2.484%140,424+0.383%
2026-07-20		7.6600007.70307.6000007.650000-0.520%204,939+2.876%
2026-07-17		7.7205007.72057.5710007.690000+0.985%155,724+2.341%
2026-07-16		7.6940007.72007.6000007.615000-0.846%159,856+3.349%
2026-07-15		7.6700007.68007.5950007.680000-0.518%56,746+2.474%
2026-07-14		7.8800007.88007.6200007.720000+0.260%170,208+1.943%
2026-07-13		7.5850007.70007.5400007.700000+3.774%158,609+2.208%
2026-07-10		7.4100007.45007.4000007.420000-0.669%43,872+6.065%
2026-07-09		7.4400007.69007.4400007.470000-2.734%80,293+5.355%
2026-07-08		7.6280007.74007.6280007.680000+2.674%128,865+2.474%
2026-07-07		7.3100007.48007.3100007.480000+2.634%60,707+5.214%
2026-07-06		7.5635007.60007.2700007.288000-2.697%321,242+7.986%
2026-07-02		7.6300007.70207.4800007.490000-1.486%203,390+5.073%
2026-07-01		7.6600007.66007.5800007.603000-1.362%15,888+3.512%
2026-06-30		7.6300007.72007.6300007.708000+0.495%3,091,948+2.102%
2026-06-29		7.7600007.76007.6200007.670000-0.506%22,857+2.608%
2026-06-26		7.5700007.71907.5700007.709000+1.434%9,206+2.088%
2026-06-25		7.4800007.60007.4800007.600000+2.151%20,609+3.553%
2026-06-24		7.6000007.60007.3890007.440000-2.745%42,257+5.780%
2026-06-23		7.6000007.66007.5560007.650000+0.724%3,953,623+2.876%
2026-06-22		7.5100007.59507.5100007.595000+0.997%14,522+3.621%
2026-06-18		7.5500007.55007.3800007.520000-1.956%64,329+4.654%
2026-06-17		7.8100007.89007.6580007.670000-1.918%63,493+2.608%
2026-06-16		7.8000007.85407.7490007.820000-1.013%3,882,710+0.639%
2026-06-15		7.9100007.97807.7300007.900000-4.819%34,310-0.380%
2026-06-12		8.3950008.44008.2980008.300000-3.376%39,882-5.181%
2026-06-11		8.5865008.69108.5210008.590000-0.232%36,188-8.382%
2026-06-10		8.4420008.64068.4420008.610000+3.299%25,825-8.595%
2026-06-09		8.6200008.62008.2200008.335000-3.642%43,294-5.579%
2026-06-08		8.5000008.66008.5000008.650000+2.367%10,722-9.017%
2026-06-05		8.7000008.70008.4100008.450000-4.086%10,540-6.864%
2026-06-04		8.6900008.81008.6400008.810000+0.801%6,627-10.670%
2026-06-03		8.6050008.79008.6050008.740000+1.746%32,820-9.954%
2026-06-02		7.9100008.62007.9100008.590000+2.140%24,316-8.382%
2026-06-01		8.4000008.58008.4000008.410000+1.324%27,337-6.421%
2026-05-29		8.6700008.67008.2600008.300100-2.923%37,358-5.182%
2026-05-28		8.6400008.64008.5500008.550000+0.719%38,648-7.953%
2026-05-27		8.6000008.69008.4700008.489000-2.660%69,191-7.292%
2026-05-26		8.8300008.87408.7210008.721000-4.217%114,677-9.758%
2026-05-22		9.0600009.16069.0500009.105000-0.600%26,424-13.564%
2026-05-21		9.4600009.46209.0900009.160000-1.611%93,416-14.083%
2026-05-20		9.5800009.58809.3000009.310000-2.308%32,756-15.467%
2026-05-19		9.5800009.68009.4480009.530000+2.144%8,758-17.419%
2026-05-18		9.5200009.61009.0700009.330000-0.321%79,482-15.648%
2026-05-15		8.9800009.37758.9800009.360000+3.197%21,451-15.919%
2026-05-14		8.8200009.30208.8200009.070000+0.666%15,243-13.230%
2026-05-13		9.0700009.12009.0100009.010000-1.401%15,277-12.653%
2026-05-12		8.8900009.13948.8900009.138000+1.196%20,204-13.876%
2026-05-11		9.0900009.14009.0020009.030000+0.250%29,747-12.846%
2026-05-08		8.8100009.01008.7850009.007500+1.322%32,179-12.628%
2026-05-07		8.8500008.90008.5700008.890000+0.113%54,688-11.474%
2026-05-06		9.1700009.17008.8700008.880000-4.516%53,278-11.374%
2026-05-05		9.2400009.30009.1050009.300000+1.528%22,038-15.376%
2026-05-04		9.1100009.18009.1020009.160000+0.432%20,597-14.083%
2026-05-01		9.1100009.12068.9035009.120600-0.103%13,618-13.712%
2026-04-30		8.9900009.13998.9100009.130000+0.884%28,383-13.801%
2026-04-29		8.9800009.05008.9350009.050000+2.029%73,158-13.039%
2026-04-28		8.8500008.90508.8300008.870000+1.441%31,422-11.274%
2026-04-27		8.7800008.78008.7000008.744000+1.674%33,704-9.995%
2026-04-24		8.7290008.72908.5810008.600000-1.376%25,474-8.488%
2026-04-23		8.6650008.74008.6130008.720000+1.043%244,270-9.748%
2026-04-22		8.5850008.68008.4920008.630000+3.477%37,462-8.806%
2026-04-21		8.2350008.34008.2200008.340000+2.206%47,327-5.635%
2026-04-20		8.0300008.20808.0300008.160000+3.291%17,256-3.554%
2026-04-17		7.8900008.03187.7160007.900000-4.010%35,164-0.380%
2026-04-16		8.0300008.30808.0300008.230000+1.945%24,532-4.374%
2026-04-15		7.8400008.12407.8400008.073000-0.148%44,375-2.515%
2026-04-14		8.2244008.28008.0600008.085000-2.355%25,252-2.659%
2026-04-13		8.2000008.40008.2000008.280000+1.099%25,418-4.952%
2026-04-10		8.0341008.22008.0341008.190000+4.331%71,357-3.907%
2026-04-09		8.0000008.11907.7880007.850000-1.604%37,946+0.255%
2026-04-08		8.3230008.33007.8000007.978000-6.957%71,166-1.354%
2026-04-07		8.3100008.64508.3100008.574500+6.821%128,270-8.216%
2026-04-06		7.8300008.02707.8300008.027000+2.255%101,961-1.956%
2026-04-02		7.9300007.96007.7800007.850000+3.018%42,573+0.255%
2026-04-01		8.0200008.07007.6000007.620000-7.051%124,877+3.281%
2026-03-31		8.2500008.41008.0100008.198000-0.158%44,917-4.001%
2026-03-30		8.2500008.42008.2000008.211000+1.245%120,175-4.153%
2026-03-27		7.9500008.13007.9500008.110000+2.788%150,638-2.959%
2026-03-26		7.6000008.05007.6000007.890000-0.879%41,650-0.253%
2026-03-25		8.0035008.06207.9418007.960000-1.241%18,015-1.131%
2026-03-24		8.0000008.23308.0000008.060000+1.537%100,904-2.357%
2026-03-23		7.7700007.99807.7030007.938000-0.451%50,535-0.857%
2026-03-20		7.9000008.13507.9000007.974000+0.466%33,150-1.304%
2026-03-19		7.9400008.02807.8180007.937000+0.513%40,411-0.844%
2026-03-18		7.8000007.92107.7900007.896500+1.426%96,224-0.336%
2026-03-17		7.7861007.84007.7400007.785500+0.979%24,397+1.085%
2026-03-16		7.0500007.78507.0500007.710000+2.663%42,790+2.075%
2026-03-13		7.5900007.59007.3300007.510000-2.277%83,800+4.794%
2026-03-12		7.7100007.78007.6345007.685000+0.326%30,494+2.407%
2026-03-11		7.2400007.66207.2400007.660000+2.544%35,982+2.742%
2026-03-10		7.2400007.55007.2400007.470000+0.674%31,809+5.355%
2026-03-09		7.5100007.59007.4000007.420000-0.121%50,617+6.065%
2026-03-06		7.5499007.57007.4090007.429000+0.256%44,467+5.936%
2026-03-05		7.4300007.46007.3100007.410000+0.543%38,715+6.208%
2026-03-04		7.2000007.37007.2000007.370000+1.236%23,868+6.784%
2026-03-03		7.2700007.40107.1700007.280000+0.831%77,398+8.104%
2026-03-02		7.4500007.45007.1600007.220000-0.276%24,284+9.003%
2026-02-27		7.2100007.24007.1250007.240000+1.687%19,897+8.702%
2026-02-26		6.5800007.11996.5800007.119900+0.991%37,716+10.535%
2026-02-25		7.1280007.12807.0300007.050000-1.947%13,245+11.631%
2026-02-24		7.2530007.28207.1800007.190000-0.978%27,780+9.458%
2026-02-23		7.3300007.37307.2610007.261000+0.028%55,461+8.387%
2026-02-20		7.2600007.26007.1684007.259000+0.262%15,362+8.417%
2026-02-19		7.2584007.32107.2300007.240000+0.906%14,976+8.702%
2026-02-18		7.1200007.17507.1100007.175000+3.237%13,387+9.686%
2026-02-17		6.9600007.00206.8100006.950000+0.550%18,918+13.237%
2026-02-13		6.8530006.94006.7980006.912000+1.647%11,955+13.860%
2026-02-12		7.1400007.14006.6900006.800000-4.762%41,835+15.735%
2026-02-11		7.0800007.14007.0400007.140000+2.366%56,449+10.224%
2026-02-10		7.0500007.10006.9750006.975000-0.471%214,561+12.832%
2026-02-09		6.9138007.04506.8800007.008000+2.053%19,478+12.300%
2026-02-06		6.7400006.86706.6850006.867000+4.045%17,465+14.606%
2026-02-05		6.9000006.99006.6000006.600000-4.209%28,563+19.242%
2026-02-04		6.3300006.92006.3300006.890000+3.190%23,960+14.224%
2026-02-03		6.7300006.73006.4000006.677000+4.491%54,056+17.867%
2026-02-02		6.4800006.48006.3000006.390000-1.994%56,646+23.161%
2026-01-30		6.6900006.69006.4540006.520000-2.439%150,922+20.706%
2026-01-29		6.7700006.78166.6300006.683000-2.580%239,716+17.761%
2026-01-28		6.9150006.92006.8000006.860000-0.015%120,549+14.723%
2026-01-27		6.7300006.88006.6850006.861000+3.188%37,883+14.706%
2026-01-26		6.5280006.71006.4850006.649000+2.926%31,291+18.364%
2026-01-23		6.5100006.51006.4455006.460000+0.467%88,031+21.827%
2026-01-22		6.5700006.57006.4000006.430000-1.907%59,153+22.395%
2026-01-21		6.4500006.55656.4500006.555000+3.228%60,798+20.061%
2026-01-20		6.3400006.47006.3110006.350000+1.633%71,538+23.937%
2026-01-16		6.2480006.25206.2155006.248000+1.068%22,184+25.960%
2026-01-15		6.1200006.20006.0720006.182000-0.290%31,486+27.305%
2026-01-14		6.3800006.38006.1920006.200000-2.821%18,599+26.935%
2026-01-13		6.2000006.39006.2000006.380000+2.903%29,469+23.354%
2026-01-12		6.1400006.20006.1400006.200000+1.307%31,974+26.935%
2026-01-09		6.0850006.13766.0790006.120000+1.157%54,389+28.595%
2026-01-08		5.9700006.07005.9400006.050000+2.369%48,055+30.083%
2026-01-07		6.0500006.05005.9000005.910000-3.683%157,041+33.164%
2026-01-06		6.2100006.24006.1000006.136000-0.680%18,064+28.259%
2026-01-05		5.9600006.24005.9080006.178000-3.619%118,901+27.388%
2026-01-02		6.4000006.42106.2500006.410000+1.200%64,639+22.777%
2025-12-31		6.3390006.35006.3200006.334000-2.253%3,540+24.250%
2025-12-30		6.4900006.49006.4620006.480000+1.250%9,387+21.451%
2025-12-29		6.3744566.43006.3744566.400000+1.458%39,127+22.969%
2025-12-26		6.4000006.46256.2600006.308000-0.661%14,124+24.762%
2025-12-24		6.3500006.35006.3500006.350000-0.470%1,646+23.937%
2025-12-23		6.2580006.38006.2500006.380000+2.080%33,455+23.354%
2025-12-22		6.2440006.25006.2440006.250000+2.124%15,891+25.920%
2025-12-19		6.1204006.17006.1100006.120000+0.658%18,781+28.595%
2025-12-18		6.1440006.16006.0800006.080000-0.977%22,959+29.441%
2025-12-17		6.1110006.14406.0750006.140000+1.337%25,345+28.176%
2025-12-16		6.2900006.30006.0501006.059000-4.061%287,201+29.889%
2025-12-15		6.3710006.37106.3060006.315500-1.903%90,513+24.614%
2025-12-12		6.4274006.45006.3800006.438000+0.437%41,445+22.243%
2025-12-11		6.5100006.51006.4000006.410000-1.324%33,053+22.777%
2025-12-10		6.4200006.49606.4200006.496000+0.807%23,429+21.151%
2025-12-09		6.5980006.59806.4280006.444000-1.317%26,997+22.129%
2025-12-08		6.5700006.59016.5300006.530000-0.639%19,855+20.521%
2025-12-05		6.5480006.63806.5480006.572000+0.030%57,569+19.750%
2025-12-04		6.4900006.60206.4900006.570000+0.613%21,490+19.787%
2025-12-03		6.4100006.54006.4100006.530000+2.851%40,061+20.521%
2025-12-02		6.4000006.40006.3100006.349000-0.126%46,137+23.957%
2025-12-01		6.4580006.46006.3570006.357000-1.442%145,409+23.801%
2025-11-28		6.3835006.47806.3835006.450000+1.050%26,783+22.016%
2025-11-26		6.3600006.40006.3600006.383000+0.204%43,775+23.296%
2025-11-25		6.3675006.39306.3000006.370000-1.530%11,006+23.548%
2025-11-24		6.5000006.55996.4590006.469000+0.952%32,998+21.657%
2025-11-21		6.2400006.46556.2400006.408000-1.718%62,245+22.815%
2025-11-20		6.5900006.71456.4601006.520000+0.154%94,119+20.706%
2025-11-19		6.3710006.53006.3710006.510000+0.308%111,459+20.891%
2025-11-18		6.2080006.51006.2080006.490000+3.940%69,800+21.263%
2025-11-17		6.2760006.32806.2400006.244000-1.046%62,940+26.041%
2025-11-14		6.1312506.31006.1312506.310000+3.443%16,675+24.723%
2025-11-13		6.2400006.30006.0800006.100000-2.866%46,671+29.016%
2025-11-12		6.2800006.35006.2500006.280000-2.181%29,431+25.318%
2025-11-11		6.1500006.45806.1500006.420000+4.996%80,782+22.586%
2025-11-10		5.9800006.12255.9600006.114500+2.765%79,007+28.710%
2025-11-07		5.7900005.95005.7300005.950000+3.704%37,898+32.269%
2025-11-06		5.7310005.73805.6570005.737500+0.482%30,225+37.168%
2025-11-05		5.5700005.71005.5700005.710000+2.624%76,329+37.828%
2025-11-04		5.6000005.62205.5640005.564000-2.761%20,666+41.445%
2025-11-03		5.6800005.72205.6740005.722000+0.509%19,987+37.539%
2025-10-31		5.6200005.69305.5700005.693000+0.106%16,398+38.240%
2025-10-30		5.7180005.75105.6860005.687000-1.061%35,886+38.386%
2025-10-29		5.7000005.80505.7000005.748000+0.878%51,683+36.917%
2025-10-28		5.7000005.70005.6120005.698000-0.053%41,617+38.119%
2025-10-27		5.6500005.71805.6500005.701000+0.901%27,101+38.046%
2025-10-24		5.6500005.67005.6500005.650100-0.351%7,879+39.290%
2025-10-23		5.6900005.71015.6480005.670000+1.431%67,696+38.801%
2025-10-22		5.4800005.59005.4700005.590000+2.852%21,905+40.787%
2025-10-21		5.4000005.44005.3780005.435000+0.277%35,762+44.802%
2025-10-20		5.1000005.46805.1000005.420000-0.147%49,969+45.203%
2025-10-17		5.4480005.45005.3555005.428000-0.221%47,021+44.989%
2025-10-16		5.5800005.58005.4260005.440000-2.448%13,634+44.669%
2025-10-15		5.5780005.59005.5500005.576500+1.576%35,191+41.128%
2025-10-14		5.6800005.68005.4500005.490000-3.260%63,667+43.352%
2025-10-13		5.7500005.75005.5100005.675000+1.231%15,059+38.678%
2025-10-10		5.7800005.78005.5600005.606000-4.005%217,545+40.385%
2025-10-09		6.0510006.06005.8150005.839900-3.822%47,624+34.763%
2025-10-08		5.8800006.14005.8700006.072000+3.441%62,780+29.611%
2025-10-07		5.7500005.87005.7300005.870000+1.033%142,505+34.072%
2025-10-06		5.6800005.81005.6800005.810000+3.289%76,201+35.456%
2025-10-03		5.4750005.63105.4750005.625000+1.534%48,935+39.911%
2025-10-02		5.6300005.63005.5400005.540000-1.511%33,055+42.058%
2025-10-01		5.5650005.62505.5100005.625000+0.987%72,578+39.911%
2025-09-30		5.6000005.60005.5590005.570000-1.694%21,416+41.293%
2025-09-29		5.7700005.79805.6050005.666000-1.801%52,585+38.899%
2025-09-26		5.7500005.78255.7500005.769900+1.226%20,867+36.398%
2025-09-25		5.7560005.75605.6680005.700000-0.350%28,424+38.070%
2025-09-24		5.8000005.83005.7200005.720000-0.348%50,238+37.587%
2025-09-23		5.7000005.81905.7000005.740000+1.413%34,292+37.108%
2025-09-22		5.5600005.70005.5350005.660000+1.579%33,981+39.046%
2025-09-19		5.5850005.60005.5500005.572000-0.536%44,210+41.242%
2025-09-18		5.6220005.62205.5900005.602000-0.249%12,950+40.486%
2025-09-17		5.5900005.68555.5900005.616000+0.107%17,508+40.135%
2025-09-16		5.5000005.62205.5000005.610000+3.049%64,012+40.285%
2025-09-15		5.4200005.45005.4200005.444000+0.443%14,399+44.563%
2025-09-12		5.3900005.43005.3900005.420000+0.931%47,567+45.203%
2025-09-11		5.3700005.39005.3500005.370000-0.371%89,513+46.555%
2025-09-10		5.3900005.39005.3540005.390000+1.278%33,770+46.011%
2025-09-09		5.2530005.32555.2530005.322000+1.876%29,784+47.877%
2025-09-08		5.2900005.31005.2020005.224000-0.305%99,949+50.651%
2025-09-05		5.3400005.34005.2400005.240000-1.909%34,070+50.191%
2025-09-04		5.2592005.34205.2100005.342000+1.559%16,634+47.323%
2025-09-03		5.2899005.28995.2600005.260000-1.128%40,529+49.620%
2025-09-02		5.2900005.34805.2500005.320000+0.377%63,378+47.932%
2025-08-29		5.3380005.33805.2900005.300000-2.015%81,080+48.491%
2025-08-28		5.4000005.41005.3500005.409000+0.315%47,157+45.498%
2025-08-27		5.3900005.40005.3500005.392000+0.307%84,860+45.957%
2025-08-26		5.3600005.37995.3400005.375500+0.104%75,119+46.405%
2025-08-25		5.3400005.37005.3250005.369900+0.110%82,349+46.558%
2025-08-22		5.2000005.36605.2000005.364000+3.253%42,957+46.719%
2025-08-21		5.1432005.19505.1410005.195000+2.063%12,737+51.492%
2025-08-20		5.0900005.09005.0900005.090000-0.294%29,663+54.617%
2025-08-19		5.1300005.13005.0900005.105000-0.487%47,741+54.163%
2025-08-18		5.1000005.13105.0760005.130000+0.195%10,646+53.411%
2025-08-15		5.1665005.16655.1200005.120000-0.679%24,160+53.711%
2025-08-14		5.1300005.15505.1300005.155000-0.097%24,207+52.667%
2025-08-13		5.2100005.21005.1300005.160000-1.112%53,500+52.519%
2025-08-12		5.1770005.24455.1735005.218000+1.026%36,130+50.824%
2025-08-11		5.4000005.40005.1430005.165000+0.175%30,195+52.372%
2025-08-08		5.1400005.16405.1300005.156000+0.380%30,001+52.638%
2025-08-07		5.0975005.15605.0975005.136500+1.043%16,539+53.217%
2025-08-06		5.1800005.19005.0835005.083500+0.069%76,285+54.815%
2025-08-05		5.0500005.10605.0500005.080000+0.197%17,438+54.921%
2025-08-04		5.0300005.11005.0300005.070000-0.783%12,930+55.227%
2025-08-01		5.1800005.18005.0870005.110000-1.351%50,919+54.012%
2025-07-31		5.3950005.39505.1800005.180000-3.286%77,269+51.931%
2025-07-30		5.3900005.40005.3560005.356000-0.631%54,259+46.938%
2025-07-29		5.3699005.41305.3690005.390000+1.126%59,108+46.011%
2025-07-28		5.0400005.35005.0400005.330000+0.568%60,499+47.655%
2025-07-25		5.3360005.33605.2930005.299900-0.340%6,485+48.493%
2025-07-24		5.2780005.34205.2780005.318000+0.720%43,904+47.988%
2025-07-23		5.1600005.28005.1600005.280000+1.149%46,836+49.053%
2025-07-22		5.1600005.22405.1540005.220000+1.261%39,813+50.766%
2025-07-21		5.1500005.15505.1100005.155000+0.625%19,091+52.667%
2025-07-18		5.1000005.21005.1000005.123000+0.254%66,539+53.621%
2025-07-17		5.0100005.22005.0100005.110000+0.353%69,410+54.012%
2025-07-16		5.0800005.10405.0400005.092000-0.741%36,481+54.556%
2025-07-15		5.1250005.13005.0990005.130000+0.608%28,208+53.411%
2025-07-14		5.1200005.24005.0900005.099000+0.970%31,820+54.344%
2025-07-11		5.1100005.11005.0430005.050000+0.119%91,233+55.842%
2025-07-10		4.9900005.05104.9900005.044000+0.159%41,879+56.027%
2025-07-09		5.0500005.05005.0080005.036000+0.119%24,971+56.275%
2025-07-08		5.0000005.05805.0000005.030000+1.534%7,227+56.461%
2025-07-07		4.9200004.96304.9200004.954000+0.589%70,763+58.862%
2025-07-03		4.9400004.94254.9220004.925000-0.182%20,714+59.797%
2025-07-02		4.9600004.96304.9000004.934000-1.517%13,342+59.505%
2025-07-01		5.0160005.19004.9000005.010000+1.417%19,428+57.086%
2025-06-30		5.1900005.19004.9000004.940000-0.403%45,034+59.312%
2025-06-27		4.9600004.98804.9301004.960000+0.162%24,218+58.669%
2025-06-26		4.9100004.96804.9100004.952000+1.247%28,592+58.926%
2025-06-25		4.9580004.95804.8900004.891000-0.851%34,199+60.908%
2025-06-24		5.0320005.07404.9330004.933000-2.510%128,531+59.538%
2025-06-23		5.2100005.25005.0600005.060000-3.269%119,848+55.534%
2025-06-20		5.2400005.24655.2245005.231000-0.134%53,451+50.449%
2025-06-18		5.2400005.29005.2180005.238000+1.512%65,137+50.248%
2025-06-17		5.1700005.20955.1600005.160000+1.395%162,093+52.519%
2025-06-16		5.1400005.14005.0400005.089000-0.216%61,236+54.647%
2025-06-13		5.0000005.10204.9755005.100000+3.375%336,199+54.314%
2025-06-12		4.7700004.95004.7700004.933500+0.890%20,398+59.522%
2025-06-11		4.8030004.90004.7600004.890000+2.969%141,975+60.941%
2025-06-10		4.7700004.79004.7490004.749000+0.190%92,669+65.719%
2025-06-09		4.7170004.76354.6940004.740000+1.239%69,611+66.034%
2025-06-06		4.6800004.70704.6735004.682000+1.221%70,716+68.091%
2025-06-05		4.6600004.67004.6255004.625500-0.334%32,944+70.144%
2025-06-04		4.6440004.65404.5990004.641000+0.238%6,617+69.576%
2025-06-03		4.5300004.63754.5300004.630000+2.230%14,567+69.978%
2025-06-02		4.5535004.58304.5290004.529000+1.094%69,648+73.769%
2025-05-30		4.5000004.50004.4600004.480000-1.969%27,309+75.670%
2025-05-29		4.5520004.58204.5520004.570000+0.329%70,061+72.210%
2025-05-28		4.5900004.59004.5400004.555000-0.328%68,364+72.777%
2025-05-27		4.6000004.60004.5330004.570000+1.108%18,704+72.210%
2025-05-23		4.5000004.53004.4000004.519900+2.702%34,963+74.119%
2025-05-22		4.4406004.45004.3870004.401000-1.544%45,403+78.823%
2025-05-21		4.4700004.50004.4680004.470000+0.517%14,127+76.063%
2025-05-20		4.6100004.61004.4000004.447000+0.691%9,636+76.973%
2025-05-19		4.3955004.42004.3600004.416500+0.604%39,186+78.195%
2025-05-16		4.4044004.42664.3900004.390000+0.688%109,465+79.271%
2025-05-15		4.4100004.41004.3500004.360000-2.461%139,412+80.505%
2025-05-14		4.4137004.47994.3800004.470000+0.676%163,635+76.063%
2025-05-13		4.3200004.46004.3200004.440000+3.184%50,215+77.252%
2025-05-12		4.4299004.42994.3000004.303000+1.247%223,929+82.896%
2025-05-09		4.3000004.30004.2040004.250000+2.410%220,269+85.176%
2025-05-08		4.1165004.16504.1156004.150000+3.750%10,286+89.639%
2025-05-07		4.0300004.03304.0000004.000000-0.990%22,975+96.750%
2025-05-06		4.0200004.05804.0000004.040000+1.202%4,346+94.802%
2025-05-05		3.9800004.10003.9800003.992000-3.412%47,754+97.144%
2025-05-02		4.1465004.16004.1120004.133000-0.506%15,311+90.419%
2025-05-01		4.2500004.25004.1266004.154000+0.096%47,571+89.456%
2025-04-30		4.3900004.39004.1500004.150000-5.896%40,649+89.639%
2025-04-29		4.4100004.44354.4100004.410000-0.899%84,340+78.458%
2025-04-28		4.4500004.45504.4150004.450000+0.679%29,451+76.854%
2025-04-25		4.4200004.43104.3900004.420000+0.341%21,184+78.054%
2025-04-24		4.3910004.40504.3830004.405000+1.032%44,128+78.661%
2025-04-23		4.4250004.46004.3450004.360000-1.480%65,300+80.505%
2025-04-22		4.4000004.42904.4000004.425500+2.442%34,548+77.833%
2025-04-21		4.3700004.37004.2901004.320000-2.185%115,514+82.176%
2025-04-17		4.3200004.48004.3200004.416500+10.413%22,194+78.195%
2025-04-16		3.9000004.03303.9000004.000000+3.627%105,732+96.750%
2025-04-15		3.8800003.90003.8600003.860000+0.521%68,116+103.886%
2025-04-14		3.9000003.90003.8055003.840000+2.128%109,370+104.948%
2025-04-11		3.6370003.78003.6370003.760000+4.444%73,879+109.309%
2025-04-10		3.9000003.90003.5400003.600000-6.847%287,527+118.611%
2025-04-09		3.4300003.86463.2800003.864600+10.291%177,928+103.643%
2025-04-08		3.7800003.80003.4510003.504000-5.806%98,873+124.600%
2025-04-07		4.0100004.03003.6700003.720000-7.463%354,350+111.559%
2025-04-04		4.3000004.30003.9760004.020000-9.255%219,767+95.771%
2025-04-03		4.6000004.60004.4300004.430000-2.530%96,899+77.652%
2025-04-02		4.5400004.56004.5205004.545000+0.664%52,622+73.157%
2025-04-01		4.5100004.52564.4934004.515000-0.111%55,275+74.308%
2025-03-31		4.4830004.53004.4830004.5200000.000%26,034+74.115%
2025-03-28		4.5600004.56004.5000004.520000-1.018%21,883+74.115%
2025-03-27		4.5535004.60004.5535004.566500-0.728%28,262+72.342%
2025-03-26		4.6800004.68004.6000004.600000-0.109%50,070+71.087%
2025-03-25		4.6170004.61704.5944004.605000+0.325%18,125+70.901%
2025-03-24		4.6300004.66004.5901004.590100-0.280%132,219+71.456%
2025-03-21		4.5880004.60304.5300004.603000-0.043%20,278+70.975%
2025-03-20		4.2900004.61004.2900004.605000+0.766%95,068+70.901%
2025-03-19		4.5500004.58004.5360004.570000+1.330%329,905+72.210%
2025-03-18		4.4870004.51564.4795004.510000+0.963%34,543+74.501%
2025-03-17		4.4000004.50004.4000004.467000+2.690%86,597+76.181%
2025-03-14		4.1200004.35004.1200004.350000+2.703%108,995+80.920%
2025-03-13		4.2900004.29004.2235004.235500-1.362%42,118+85.810%
2025-03-12		4.2350004.30354.2300004.294000+1.513%41,292+83.279%
2025-03-11		4.1900004.23004.1600004.230000+0.955%42,782+86.052%
2025-03-10		4.3300004.33004.1600004.190000-1.643%50,541+87.828%
2025-03-07		4.2756004.30004.2200004.260000+1.914%39,975+84.742%
2025-03-06		4.1500004.22004.1400004.180000-0.713%37,689+88.278%
2025-03-05		4.2040004.22004.1370004.210000-0.941%17,718+86.936%
2025-03-04		4.1250004.25004.1140004.250000+1.190%28,383+85.176%
2025-03-03		4.4900004.49004.1900004.200000-5.405%88,817+87.381%
2025-02-28		4.4600004.47004.4000004.440000-1.661%77,336+77.252%
2025-02-27		4.5840004.58404.5150004.515000-0.265%28,704+74.308%
2025-02-26		4.4575004.56004.4575004.527000-0.286%48,478+73.846%
2025-02-25		4.5850004.62004.5240004.540000-2.575%99,122+73.348%
2025-02-24		4.5679004.67004.5625004.660000+2.193%117,429+68.884%
2025-02-21		4.6329004.63294.5500004.560000-1.384%71,533+72.588%
2025-02-20		4.6291004.62914.5800004.624000+0.719%5,937+70.199%
2025-02-19		4.5500004.60004.3300004.591000+0.790%82,070+71.422%
2025-02-18		4.5250004.57564.5000004.555000+0.998%28,270+72.777%
2025-02-14		4.5500004.55004.4980004.510000-0.398%34,891+74.501%
2025-02-13		4.2700004.53004.2700004.528000+1.162%17,626+73.807%
2025-02-12		4.5000004.53994.4600004.476000-1.192%173,022+75.827%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC