CRLFF
CARDINAL ENERGY LTD ORD
stockOTC
EODOct 2, 2026
8.54USD+0.708%(+0.06)124,231
CRLFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.3950 | 8.5500 | 8.3500 | 8.5400 | +0.708% | 124,231 | 0.000% |
| 2026-10-01 | 8.4430 | 8.5390 | 8.4400 | 8.4800 | +1.642% | 134,397 | +0.708% |
| 2026-09-30 | 8.2600 | 8.3820 | 8.2600 | 8.3430 | +1.127% | 111,325 | +2.361% |
| 2026-09-29 | 8.3500 | 8.3820 | 8.2480 | 8.2500 | -2.827% | 3,575,732 | +3.515% |
| 2026-09-28 | 8.5400 | 8.5900 | 8.4900 | 8.4900 | +1.677% | 54,695 | +0.589% |
| 2026-09-25 | 8.4300 | 8.4600 | 8.3500 | 8.3500 | -2.168% | 34,264 | +2.275% |
| 2026-09-24 | 8.5802 | 8.6000 | 8.5059 | 8.5350 | +0.459% | 21,148 | +0.059% |
| 2026-09-23 | 8.5794 | 8.5794 | 8.4500 | 8.4960 | +0.071% | 17,470 | +0.518% |
| 2026-09-22 | 8.7599 | 8.7599 | 8.4700 | 8.4900 | -1.963% | 4,080,889 | +0.589% |
| 2026-09-21 | 9.4000 | 9.4000 | 8.6400 | 8.6600 | -3.885% | 171,868 | -1.386% |
| 2026-09-18 | 9.0135 | 9.0300 | 8.9410 | 9.0100 | +0.783% | 97,153 | -5.216% |
| 2026-09-17 | 8.8600 | 8.9945 | 8.8600 | 8.9400 | +1.938% | 127,062 | -4.474% |
| 2026-09-16 | 9.0500 | 9.0900 | 8.7500 | 8.7700 | -3.201% | 161,900 | -2.623% |
| 2026-09-15 | 8.9720 | 9.1140 | 8.9300 | 9.0600 | +3.780% | 43,935 | -5.740% |
| 2026-09-14 | 8.7500 | 8.8820 | 8.7100 | 8.7300 | +1.253% | 164,399 | -2.176% |
| 2026-09-11 | 8.6720 | 8.7547 | 8.5920 | 8.6220 | -2.134% | 148,476 | -0.951% |
| 2026-09-10 | 8.8500 | 8.8820 | 8.7895 | 8.8100 | +0.342% | 73,028 | -3.065% |
| 2026-09-09 | 8.7100 | 8.8400 | 8.7100 | 8.7800 | +1.036% | 173,351 | -2.733% |
| 2026-09-08 | 8.7500 | 8.8400 | 8.6900 | 8.6900 | +1.377% | 33,014 | -1.726% |
| 2026-09-04 | 8.4600 | 8.6120 | 8.4600 | 8.5720 | -1.358% | 96,275 | -0.373% |
| 2026-09-03 | 8.8280 | 8.8400 | 8.6500 | 8.6900 | -0.629% | 38,016 | -1.726% |
| 2026-09-02 | 8.7080 | 8.7720 | 8.7010 | 8.7450 | -0.681% | 51,019 | -2.344% |
| 2026-09-01 | 8.7700 | 8.8300 | 8.7400 | 8.8050 | +1.910% | 72,877 | -3.010% |
| 2026-08-31 | 8.7640 | 8.7640 | 8.6150 | 8.6400 | +0.935% | 4,419,933 | -1.157% |
| 2026-08-28 | 8.6000 | 8.6300 | 8.5600 | 8.5600 | -3.167% | 16,890 | -0.234% |
| 2026-08-27 | 8.6900 | 8.8800 | 8.6480 | 8.8400 | +1.902% | 35,672 | -3.394% |
| 2026-08-26 | 8.4150 | 8.6900 | 8.4140 | 8.6750 | +1.462% | 13,862 | -1.556% |
| 2026-08-25 | 8.4500 | 8.6020 | 8.4500 | 8.5500 | -0.754% | 7,417 | -0.117% |
| 2026-08-24 | 8.6000 | 8.6550 | 8.5300 | 8.6150 | -1.532% | 4,522,605 | -0.871% |
| 2026-08-21 | 8.8000 | 8.8410 | 8.7290 | 8.7490 | -0.126% | 89,002 | -2.389% |
| 2026-08-20 | 8.7700 | 8.7700 | 8.6980 | 8.7600 | +2.217% | 124,128 | -2.511% |
| 2026-08-19 | 8.0100 | 8.6200 | 8.0100 | 8.5700 | +1.781% | 66,683 | -0.350% |
| 2026-08-18 | 8.4800 | 8.5110 | 8.4090 | 8.4200 | -0.579% | 75,143 | +1.425% |
| 2026-08-17 | 8.2500 | 8.4720 | 8.2500 | 8.4690 | +2.283% | 129,003 | +0.838% |
| 2026-08-14 | 8.2250 | 8.2810 | 8.2250 | 8.2800 | +1.845% | 76,529 | +3.140% |
| 2026-08-13 | 8.1000 | 8.1580 | 8.0800 | 8.1300 | -1.407% | 57,646 | +5.043% |
| 2026-08-12 | 8.2197 | 8.2680 | 8.2197 | 8.2460 | +0.316% | 57,794 | +3.565% |
| 2026-08-11 | 8.1700 | 8.2400 | 8.1289 | 8.2200 | +1.294% | 130,379 | +3.893% |
| 2026-08-10 | 8.0480 | 8.1500 | 8.0200 | 8.1150 | +3.349% | 124,347 | +5.237% |
| 2026-08-07 | 7.8300 | 7.9300 | 7.7700 | 7.8520 | +1.212% | 30,258 | +8.762% |
| 2026-08-06 | 7.7465 | 7.8000 | 7.7465 | 7.7580 | +1.412% | 35,558 | +10.080% |
| 2026-08-05 | 7.8510 | 7.8510 | 7.6500 | 7.6500 | -2.795% | 239,216 | +11.634% |
| 2026-08-04 | 8.0000 | 8.0000 | 7.8480 | 7.8700 | -2.899% | 12,757 | +8.513% |
| 2026-08-03 | 8.0000 | 8.1450 | 8.0000 | 8.1050 | -1.543% | 6,868 | +5.367% |
| 2026-07-31 | 8.3500 | 8.4100 | 8.2200 | 8.2320 | -0.748% | 3,931,843 | +3.741% |
| 2026-07-30 | 8.2100 | 8.3140 | 8.2100 | 8.2940 | +1.270% | 31,381 | +2.966% |
| 2026-07-29 | 8.0000 | 8.2800 | 8.0000 | 8.1900 | +4.464% | 60,898 | +4.274% |
| 2026-07-28 | 7.8800 | 7.9480 | 7.7800 | 7.8400 | -1.384% | 27,235 | +8.929% |
| 2026-07-27 | 7.9850 | 8.0300 | 7.9400 | 7.9500 | -2.358% | 23,155 | +7.421% |
| 2026-07-24 | 8.2900 | 8.2900 | 8.1190 | 8.1420 | -2.163% | 4,152,991 | +4.888% |
| 2026-07-23 | 8.2200 | 8.3299 | 8.1920 | 8.3220 | +4.351% | 307,021 | +2.620% |
| 2026-07-22 | 8.0350 | 8.0350 | 7.9370 | 7.9750 | +1.722% | 114,313 | +7.085% |
| 2026-07-21 | 7.6900 | 7.8700 | 7.6754 | 7.8400 | +2.484% | 140,424 | +8.929% |
| 2026-07-20 | 7.6600 | 7.7030 | 7.6000 | 7.6500 | -0.520% | 204,939 | +11.634% |
| 2026-07-17 | 7.7205 | 7.7205 | 7.5710 | 7.6900 | +0.985% | 155,724 | +11.053% |
| 2026-07-16 | 7.6940 | 7.7200 | 7.6000 | 7.6150 | -0.846% | 159,856 | +12.147% |
| 2026-07-15 | 7.6700 | 7.6800 | 7.5950 | 7.6800 | -0.518% | 56,746 | +11.198% |
| 2026-07-14 | 7.8800 | 7.8800 | 7.6200 | 7.7200 | +0.260% | 170,208 | +10.622% |
| 2026-07-13 | 7.5850 | 7.7000 | 7.5400 | 7.7000 | +3.774% | 158,609 | +10.909% |
| 2026-07-10 | 7.4100 | 7.4500 | 7.4000 | 7.4200 | -0.669% | 43,872 | +15.094% |
| 2026-07-09 | 7.4400 | 7.6900 | 7.4400 | 7.4700 | -2.734% | 80,293 | +14.324% |
| 2026-07-08 | 7.6280 | 7.7400 | 7.6280 | 7.6800 | +2.674% | 128,865 | +11.198% |
| 2026-07-07 | 7.3100 | 7.4800 | 7.3100 | 7.4800 | +2.634% | 60,707 | +14.171% |
| 2026-07-06 | 7.5635 | 7.6000 | 7.2700 | 7.2880 | -2.697% | 321,242 | +17.179% |
| 2026-07-02 | 7.6300 | 7.7020 | 7.4800 | 7.4900 | -1.486% | 203,390 | +14.019% |
| 2026-07-01 | 7.6600 | 7.6600 | 7.5800 | 7.6030 | -1.362% | 15,888 | +12.324% |
| 2026-06-30 | 7.6300 | 7.7200 | 7.6300 | 7.7080 | +0.495% | 3,091,948 | +10.794% |
| 2026-06-29 | 7.7600 | 7.7600 | 7.6200 | 7.6700 | -0.506% | 22,857 | +11.343% |
| 2026-06-26 | 7.5700 | 7.7190 | 7.5700 | 7.7090 | +1.434% | 9,206 | +10.780% |
| 2026-06-25 | 7.4800 | 7.6000 | 7.4800 | 7.6000 | +2.151% | 20,609 | +12.368% |
| 2026-06-24 | 7.6000 | 7.6000 | 7.3890 | 7.4400 | -2.745% | 42,257 | +14.785% |
| 2026-06-23 | 7.6000 | 7.6600 | 7.5560 | 7.6500 | +0.724% | 3,953,623 | +11.634% |
| 2026-06-22 | 7.5100 | 7.5950 | 7.5100 | 7.5950 | +0.997% | 14,522 | +12.442% |
| 2026-06-18 | 7.5500 | 7.5500 | 7.3800 | 7.5200 | -1.956% | 64,329 | +13.564% |
| 2026-06-17 | 7.8100 | 7.8900 | 7.6580 | 7.6700 | -1.918% | 63,493 | +11.343% |
| 2026-06-16 | 7.8000 | 7.8540 | 7.7490 | 7.8200 | -1.013% | 3,882,710 | +9.207% |
| 2026-06-15 | 7.9100 | 7.9780 | 7.7300 | 7.9000 | -4.819% | 34,310 | +8.101% |
| 2026-06-12 | 8.3950 | 8.4400 | 8.2980 | 8.3000 | -3.376% | 39,882 | +2.892% |
| 2026-06-11 | 8.5865 | 8.6910 | 8.5210 | 8.5900 | -0.232% | 36,188 | -0.582% |
| 2026-06-10 | 8.4420 | 8.6406 | 8.4420 | 8.6100 | +3.299% | 25,825 | -0.813% |
| 2026-06-09 | 8.6200 | 8.6200 | 8.2200 | 8.3350 | -3.642% | 43,294 | +2.460% |
| 2026-06-08 | 8.5000 | 8.6600 | 8.5000 | 8.6500 | +2.367% | 10,722 | -1.272% |
| 2026-06-05 | 8.7000 | 8.7000 | 8.4100 | 8.4500 | -4.086% | 10,540 | +1.065% |
| 2026-06-04 | 8.6900 | 8.8100 | 8.6400 | 8.8100 | +0.801% | 6,627 | -3.065% |
| 2026-06-03 | 8.6050 | 8.7900 | 8.6050 | 8.7400 | +1.746% | 32,820 | -2.288% |
| 2026-06-02 | 7.9100 | 8.6200 | 7.9100 | 8.5900 | +2.140% | 24,316 | -0.582% |
| 2026-06-01 | 8.4000 | 8.5800 | 8.4000 | 8.4100 | +1.324% | 27,337 | +1.546% |
| 2026-05-29 | 8.6700 | 8.6700 | 8.2600 | 8.3001 | -2.923% | 37,358 | +2.890% |
| 2026-05-28 | 8.6400 | 8.6400 | 8.5500 | 8.5500 | +0.719% | 38,648 | -0.117% |
| 2026-05-27 | 8.6000 | 8.6900 | 8.4700 | 8.4890 | -2.660% | 69,191 | +0.601% |
| 2026-05-26 | 8.8300 | 8.8740 | 8.7210 | 8.7210 | -4.217% | 114,677 | -2.075% |
| 2026-05-22 | 9.0600 | 9.1606 | 9.0500 | 9.1050 | -0.600% | 26,424 | -6.205% |
| 2026-05-21 | 9.4600 | 9.4620 | 9.0900 | 9.1600 | -1.611% | 93,416 | -6.769% |
| 2026-05-20 | 9.5800 | 9.5880 | 9.3000 | 9.3100 | -2.308% | 32,756 | -8.271% |
| 2026-05-19 | 9.5800 | 9.6800 | 9.4480 | 9.5300 | +2.144% | 8,758 | -10.388% |
| 2026-05-18 | 9.5200 | 9.6100 | 9.0700 | 9.3300 | -0.321% | 79,482 | -8.467% |
| 2026-05-15 | 8.9800 | 9.3775 | 8.9800 | 9.3600 | +3.197% | 21,451 | -8.761% |
| 2026-05-14 | 8.8200 | 9.3020 | 8.8200 | 9.0700 | +0.666% | 15,243 | -5.843% |
| 2026-05-13 | 9.0700 | 9.1200 | 9.0100 | 9.0100 | -1.401% | 15,277 | -5.216% |
| 2026-05-12 | 8.8900 | 9.1394 | 8.8900 | 9.1380 | +1.196% | 20,204 | -6.544% |
| 2026-05-11 | 9.0900 | 9.1400 | 9.0020 | 9.0300 | +0.250% | 29,747 | -5.426% |
| 2026-05-08 | 8.8100 | 9.0100 | 8.7850 | 9.0075 | +1.322% | 32,179 | -5.190% |
| 2026-05-07 | 8.8500 | 8.9000 | 8.5700 | 8.8900 | +0.113% | 54,688 | -3.937% |
| 2026-05-06 | 9.1700 | 9.1700 | 8.8700 | 8.8800 | -4.516% | 53,278 | -3.829% |
| 2026-05-05 | 9.2400 | 9.3000 | 9.1050 | 9.3000 | +1.528% | 22,038 | -8.172% |
| 2026-05-04 | 9.1100 | 9.1800 | 9.1020 | 9.1600 | +0.432% | 20,597 | -6.769% |
| 2026-05-01 | 9.1100 | 9.1206 | 8.9035 | 9.1206 | -0.103% | 13,618 | -6.366% |
| 2026-04-30 | 8.9900 | 9.1399 | 8.9100 | 9.1300 | +0.884% | 28,383 | -6.462% |
| 2026-04-29 | 8.9800 | 9.0500 | 8.9350 | 9.0500 | +2.029% | 73,158 | -5.635% |
| 2026-04-28 | 8.8500 | 8.9050 | 8.8300 | 8.8700 | +1.441% | 31,422 | -3.720% |
| 2026-04-27 | 8.7800 | 8.7800 | 8.7000 | 8.7440 | +1.674% | 33,704 | -2.333% |
| 2026-04-24 | 8.7290 | 8.7290 | 8.5810 | 8.6000 | -1.376% | 25,474 | -0.698% |
| 2026-04-23 | 8.6650 | 8.7400 | 8.6130 | 8.7200 | +1.043% | 244,270 | -2.064% |
| 2026-04-22 | 8.5850 | 8.6800 | 8.4920 | 8.6300 | +3.477% | 37,462 | -1.043% |
| 2026-04-21 | 8.2350 | 8.3400 | 8.2200 | 8.3400 | +2.206% | 47,327 | +2.398% |
| 2026-04-20 | 8.0300 | 8.2080 | 8.0300 | 8.1600 | +3.291% | 17,256 | +4.657% |
| 2026-04-17 | 7.8900 | 8.0318 | 7.7160 | 7.9000 | -4.010% | 35,164 | +8.101% |
| 2026-04-16 | 8.0300 | 8.3080 | 8.0300 | 8.2300 | +1.945% | 24,532 | +3.767% |
| 2026-04-15 | 7.8400 | 8.1240 | 7.8400 | 8.0730 | -0.148% | 44,375 | +5.785% |
| 2026-04-14 | 8.2244 | 8.2800 | 8.0600 | 8.0850 | -2.355% | 25,252 | +5.628% |
| 2026-04-13 | 8.2000 | 8.4000 | 8.2000 | 8.2800 | +1.099% | 25,418 | +3.140% |
| 2026-04-10 | 8.0341 | 8.2200 | 8.0341 | 8.1900 | +4.331% | 71,357 | +4.274% |
| 2026-04-09 | 8.0000 | 8.1190 | 7.7880 | 7.8500 | -1.604% | 37,946 | +8.790% |
| 2026-04-08 | 8.3230 | 8.3300 | 7.8000 | 7.9780 | -6.957% | 71,166 | +7.044% |
| 2026-04-07 | 8.3100 | 8.6450 | 8.3100 | 8.5745 | +6.821% | 128,270 | -0.402% |
| 2026-04-06 | 7.8300 | 8.0270 | 7.8300 | 8.0270 | +2.255% | 101,961 | +6.391% |
| 2026-04-02 | 7.9300 | 7.9600 | 7.7800 | 7.8500 | +3.018% | 42,573 | +8.790% |
| 2026-04-01 | 8.0200 | 8.0700 | 7.6000 | 7.6200 | -7.051% | 124,877 | +12.073% |
| 2026-03-31 | 8.2500 | 8.4100 | 8.0100 | 8.1980 | -0.158% | 44,917 | +4.172% |
| 2026-03-30 | 8.2500 | 8.4200 | 8.2000 | 8.2110 | +1.245% | 120,175 | +4.007% |
| 2026-03-27 | 7.9500 | 8.1300 | 7.9500 | 8.1100 | +2.788% | 150,638 | +5.302% |
| 2026-03-26 | 7.6000 | 8.0500 | 7.6000 | 7.8900 | -0.879% | 41,650 | +8.238% |
| 2026-03-25 | 8.0035 | 8.0620 | 7.9418 | 7.9600 | -1.241% | 18,015 | +7.286% |
| 2026-03-24 | 8.0000 | 8.2330 | 8.0000 | 8.0600 | +1.537% | 100,904 | +5.955% |
| 2026-03-23 | 7.7700 | 7.9980 | 7.7030 | 7.9380 | -0.451% | 50,535 | +7.584% |
| 2026-03-20 | 7.9000 | 8.1350 | 7.9000 | 7.9740 | +0.466% | 33,150 | +7.098% |
| 2026-03-19 | 7.9400 | 8.0280 | 7.8180 | 7.9370 | +0.513% | 40,411 | +7.597% |
| 2026-03-18 | 7.8000 | 7.9210 | 7.7900 | 7.8965 | +1.426% | 96,224 | +8.149% |
| 2026-03-17 | 7.7861 | 7.8400 | 7.7400 | 7.7855 | +0.979% | 24,397 | +9.691% |
| 2026-03-16 | 7.0500 | 7.7850 | 7.0500 | 7.7100 | +2.663% | 42,790 | +10.765% |
| 2026-03-13 | 7.5900 | 7.5900 | 7.3300 | 7.5100 | -2.277% | 83,800 | +13.715% |
| 2026-03-12 | 7.7100 | 7.7800 | 7.6345 | 7.6850 | +0.326% | 30,494 | +11.126% |
| 2026-03-11 | 7.2400 | 7.6620 | 7.2400 | 7.6600 | +2.544% | 35,982 | +11.488% |
| 2026-03-10 | 7.2400 | 7.5500 | 7.2400 | 7.4700 | +0.674% | 31,809 | +14.324% |
| 2026-03-09 | 7.5100 | 7.5900 | 7.4000 | 7.4200 | -0.121% | 50,617 | +15.094% |
| 2026-03-06 | 7.5499 | 7.5700 | 7.4090 | 7.4290 | +0.256% | 44,467 | +14.955% |
| 2026-03-05 | 7.4300 | 7.4600 | 7.3100 | 7.4100 | +0.543% | 38,715 | +15.250% |
| 2026-03-04 | 7.2000 | 7.3700 | 7.2000 | 7.3700 | +1.236% | 23,868 | +15.875% |
| 2026-03-03 | 7.2700 | 7.4010 | 7.1700 | 7.2800 | +0.831% | 77,398 | +17.308% |
| 2026-03-02 | 7.4500 | 7.4500 | 7.1600 | 7.2200 | -0.276% | 24,284 | +18.283% |
| 2026-02-27 | 7.2100 | 7.2400 | 7.1250 | 7.2400 | +1.687% | 19,897 | +17.956% |
| 2026-02-26 | 6.5800 | 7.1199 | 6.5800 | 7.1199 | +0.991% | 37,716 | +19.946% |
| 2026-02-25 | 7.1280 | 7.1280 | 7.0300 | 7.0500 | -1.947% | 13,245 | +21.135% |
| 2026-02-24 | 7.2530 | 7.2820 | 7.1800 | 7.1900 | -0.978% | 27,780 | +18.776% |
| 2026-02-23 | 7.3300 | 7.3730 | 7.2610 | 7.2610 | +0.028% | 55,461 | +17.615% |
| 2026-02-20 | 7.2600 | 7.2600 | 7.1684 | 7.2590 | +0.262% | 15,362 | +17.647% |
| 2026-02-19 | 7.2584 | 7.3210 | 7.2300 | 7.2400 | +0.906% | 14,976 | +17.956% |
| 2026-02-18 | 7.1200 | 7.1750 | 7.1100 | 7.1750 | +3.237% | 13,387 | +19.024% |
| 2026-02-17 | 6.9600 | 7.0020 | 6.8100 | 6.9500 | +0.550% | 18,918 | +22.878% |
| 2026-02-13 | 6.8530 | 6.9400 | 6.7980 | 6.9120 | +1.647% | 11,955 | +23.553% |
| 2026-02-12 | 7.1400 | 7.1400 | 6.6900 | 6.8000 | -4.762% | 41,835 | +25.588% |
| 2026-02-11 | 7.0800 | 7.1400 | 7.0400 | 7.1400 | +2.366% | 56,449 | +19.608% |
| 2026-02-10 | 7.0500 | 7.1000 | 6.9750 | 6.9750 | -0.471% | 214,561 | +22.437% |
| 2026-02-09 | 6.9138 | 7.0450 | 6.8800 | 7.0080 | +2.053% | 19,478 | +21.861% |
| 2026-02-06 | 6.7400 | 6.8670 | 6.6850 | 6.8670 | +4.045% | 17,465 | +24.363% |
| 2026-02-05 | 6.9000 | 6.9900 | 6.6000 | 6.6000 | -4.209% | 28,563 | +29.394% |
| 2026-02-04 | 6.3300 | 6.9200 | 6.3300 | 6.8900 | +3.190% | 23,960 | +23.948% |
| 2026-02-03 | 6.7300 | 6.7300 | 6.4000 | 6.6770 | +4.491% | 54,056 | +27.902% |
| 2026-02-02 | 6.4800 | 6.4800 | 6.3000 | 6.3900 | -1.994% | 56,646 | +33.646% |
| 2026-01-30 | 6.6900 | 6.6900 | 6.4540 | 6.5200 | -2.439% | 150,922 | +30.982% |
| 2026-01-29 | 6.7700 | 6.7816 | 6.6300 | 6.6830 | -2.580% | 239,716 | +27.787% |
| 2026-01-28 | 6.9150 | 6.9200 | 6.8000 | 6.8600 | -0.015% | 120,549 | +24.490% |
| 2026-01-27 | 6.7300 | 6.8800 | 6.6850 | 6.8610 | +3.188% | 37,883 | +24.472% |
| 2026-01-26 | 6.5280 | 6.7100 | 6.4850 | 6.6490 | +2.926% | 31,291 | +28.440% |
| 2026-01-23 | 6.5100 | 6.5100 | 6.4455 | 6.4600 | +0.467% | 88,031 | +32.198% |
| 2026-01-22 | 6.5700 | 6.5700 | 6.4000 | 6.4300 | -1.907% | 59,153 | +32.815% |
| 2026-01-21 | 6.4500 | 6.5565 | 6.4500 | 6.5550 | +3.228% | 60,798 | +30.282% |
| 2026-01-20 | 6.3400 | 6.4700 | 6.3110 | 6.3500 | +1.633% | 71,538 | +34.488% |
| 2026-01-16 | 6.2480 | 6.2520 | 6.2155 | 6.2480 | +1.068% | 22,184 | +36.684% |
| 2026-01-15 | 6.1200 | 6.2000 | 6.0720 | 6.1820 | -0.290% | 31,486 | +38.143% |
| 2026-01-14 | 6.3800 | 6.3800 | 6.1920 | 6.2000 | -2.821% | 18,599 | +37.742% |
| 2026-01-13 | 6.2000 | 6.3900 | 6.2000 | 6.3800 | +2.903% | 29,469 | +33.856% |
| 2026-01-12 | 6.1400 | 6.2000 | 6.1400 | 6.2000 | +1.307% | 31,974 | +37.742% |
| 2026-01-09 | 6.0850 | 6.1376 | 6.0790 | 6.1200 | +1.157% | 54,389 | +39.542% |
| 2026-01-08 | 5.9700 | 6.0700 | 5.9400 | 6.0500 | +2.369% | 48,055 | +41.157% |
| 2026-01-07 | 6.0500 | 6.0500 | 5.9000 | 5.9100 | -3.683% | 157,041 | +44.501% |
| 2026-01-06 | 6.2100 | 6.2400 | 6.1000 | 6.1360 | -0.680% | 18,064 | +39.179% |
| 2026-01-05 | 5.9600 | 6.2400 | 5.9080 | 6.1780 | -3.619% | 118,901 | +38.232% |
| 2026-01-02 | 6.4000 | 6.4210 | 6.2500 | 6.4100 | +1.200% | 64,639 | +33.229% |
| 2025-12-31 | 6.3390 | 6.3500 | 6.3200 | 6.3340 | -2.253% | 3,540 | +34.828% |
| 2025-12-30 | 6.4900 | 6.4900 | 6.4620 | 6.4800 | +1.250% | 9,387 | +31.790% |
| 2025-12-29 | 6.3745 | 6.4300 | 6.3745 | 6.4000 | +1.458% | 39,127 | +33.437% |
| 2025-12-26 | 6.4000 | 6.4625 | 6.2600 | 6.3080 | -0.661% | 14,124 | +35.384% |
| 2025-12-24 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.470% | 1,646 | +34.488% |
| 2025-12-23 | 6.2580 | 6.3800 | 6.2500 | 6.3800 | +2.080% | 33,455 | +33.856% |
| 2025-12-22 | 6.2440 | 6.2500 | 6.2440 | 6.2500 | +2.124% | 15,891 | +36.640% |
| 2025-12-19 | 6.1204 | 6.1700 | 6.1100 | 6.1200 | +0.658% | 18,781 | +39.542% |
| 2025-12-18 | 6.1440 | 6.1600 | 6.0800 | 6.0800 | -0.977% | 22,959 | +40.461% |
| 2025-12-17 | 6.1110 | 6.1440 | 6.0750 | 6.1400 | +1.337% | 25,345 | +39.088% |
| 2025-12-16 | 6.2900 | 6.3000 | 6.0501 | 6.0590 | -4.061% | 287,201 | +40.947% |
| 2025-12-15 | 6.3710 | 6.3710 | 6.3060 | 6.3155 | -1.903% | 90,513 | +35.223% |
| 2025-12-12 | 6.4274 | 6.4500 | 6.3800 | 6.4380 | +0.437% | 41,445 | +32.650% |
| 2025-12-11 | 6.5100 | 6.5100 | 6.4000 | 6.4100 | -1.324% | 33,053 | +33.229% |
| 2025-12-10 | 6.4200 | 6.4960 | 6.4200 | 6.4960 | +0.807% | 23,429 | +31.466% |
| 2025-12-09 | 6.5980 | 6.5980 | 6.4280 | 6.4440 | -1.317% | 26,997 | +32.526% |
| 2025-12-08 | 6.5700 | 6.5901 | 6.5300 | 6.5300 | -0.639% | 19,855 | +30.781% |
| 2025-12-05 | 6.5480 | 6.6380 | 6.5480 | 6.5720 | +0.030% | 57,569 | +29.945% |
| 2025-12-04 | 6.4900 | 6.6020 | 6.4900 | 6.5700 | +0.613% | 21,490 | +29.985% |
| 2025-12-03 | 6.4100 | 6.5400 | 6.4100 | 6.5300 | +2.851% | 40,061 | +30.781% |
| 2025-12-02 | 6.4000 | 6.4000 | 6.3100 | 6.3490 | -0.126% | 46,137 | +34.509% |
| 2025-12-01 | 6.4580 | 6.4600 | 6.3570 | 6.3570 | -1.442% | 145,409 | +34.340% |
| 2025-11-28 | 6.3835 | 6.4780 | 6.3835 | 6.4500 | +1.050% | 26,783 | +32.403% |
| 2025-11-26 | 6.3600 | 6.4000 | 6.3600 | 6.3830 | +0.204% | 43,775 | +33.793% |
| 2025-11-25 | 6.3675 | 6.3930 | 6.3000 | 6.3700 | -1.530% | 11,006 | +34.066% |
| 2025-11-24 | 6.5000 | 6.5599 | 6.4590 | 6.4690 | +0.952% | 32,998 | +32.014% |
| 2025-11-21 | 6.2400 | 6.4655 | 6.2400 | 6.4080 | -1.718% | 62,245 | +33.271% |
| 2025-11-20 | 6.5900 | 6.7145 | 6.4601 | 6.5200 | +0.154% | 94,119 | +30.982% |
| 2025-11-19 | 6.3710 | 6.5300 | 6.3710 | 6.5100 | +0.308% | 111,459 | +31.183% |
| 2025-11-18 | 6.2080 | 6.5100 | 6.2080 | 6.4900 | +3.940% | 69,800 | +31.587% |
| 2025-11-17 | 6.2760 | 6.3280 | 6.2400 | 6.2440 | -1.046% | 62,940 | +36.771% |
| 2025-11-14 | 6.1312 | 6.3100 | 6.1312 | 6.3100 | +3.443% | 16,675 | +35.341% |
| 2025-11-13 | 6.2400 | 6.3000 | 6.0800 | 6.1000 | -2.866% | 46,671 | +40.000% |
| 2025-11-12 | 6.2800 | 6.3500 | 6.2500 | 6.2800 | -2.181% | 29,431 | +35.987% |
| 2025-11-11 | 6.1500 | 6.4580 | 6.1500 | 6.4200 | +4.996% | 80,782 | +33.022% |
| 2025-11-10 | 5.9800 | 6.1225 | 5.9600 | 6.1145 | +2.765% | 79,007 | +39.668% |
| 2025-11-07 | 5.7900 | 5.9500 | 5.7300 | 5.9500 | +3.704% | 37,898 | +43.529% |
| 2025-11-06 | 5.7310 | 5.7380 | 5.6570 | 5.7375 | +0.482% | 30,225 | +48.845% |
| 2025-11-05 | 5.5700 | 5.7100 | 5.5700 | 5.7100 | +2.624% | 76,329 | +49.562% |
| 2025-11-04 | 5.6000 | 5.6220 | 5.5640 | 5.5640 | -2.761% | 20,666 | +53.487% |
| 2025-11-03 | 5.6800 | 5.7220 | 5.6740 | 5.7220 | +0.509% | 19,987 | +49.249% |
| 2025-10-31 | 5.6200 | 5.6930 | 5.5700 | 5.6930 | +0.106% | 16,398 | +50.009% |
| 2025-10-30 | 5.7180 | 5.7510 | 5.6860 | 5.6870 | -1.061% | 35,886 | +50.167% |
| 2025-10-29 | 5.7000 | 5.8050 | 5.7000 | 5.7480 | +0.878% | 51,683 | +48.573% |
| 2025-10-28 | 5.7000 | 5.7000 | 5.6120 | 5.6980 | -0.053% | 41,617 | +49.877% |
| 2025-10-27 | 5.6500 | 5.7180 | 5.6500 | 5.7010 | +0.901% | 27,101 | +49.798% |
| 2025-10-24 | 5.6500 | 5.6700 | 5.6500 | 5.6501 | -0.351% | 7,879 | +51.148% |
| 2025-10-23 | 5.6900 | 5.7101 | 5.6480 | 5.6700 | +1.431% | 67,696 | +50.617% |
| 2025-10-22 | 5.4800 | 5.5900 | 5.4700 | 5.5900 | +2.852% | 21,905 | +52.773% |
| 2025-10-21 | 5.4000 | 5.4400 | 5.3780 | 5.4350 | +0.277% | 35,762 | +57.130% |
| 2025-10-20 | 5.1000 | 5.4680 | 5.1000 | 5.4200 | -0.147% | 49,969 | +57.565% |
| 2025-10-17 | 5.4480 | 5.4500 | 5.3555 | 5.4280 | -0.221% | 47,021 | +57.332% |
| 2025-10-16 | 5.5800 | 5.5800 | 5.4260 | 5.4400 | -2.448% | 13,634 | +56.985% |
| 2025-10-15 | 5.5780 | 5.5900 | 5.5500 | 5.5765 | +1.576% | 35,191 | +53.143% |
| 2025-10-14 | 5.6800 | 5.6800 | 5.4500 | 5.4900 | -3.260% | 63,667 | +55.556% |
| 2025-10-13 | 5.7500 | 5.7500 | 5.5100 | 5.6750 | +1.231% | 15,059 | +50.485% |
| 2025-10-10 | 5.7800 | 5.7800 | 5.5600 | 5.6060 | -4.005% | 217,545 | +52.337% |
| 2025-10-09 | 6.0510 | 6.0600 | 5.8150 | 5.8399 | -3.822% | 47,624 | +46.235% |
| 2025-10-08 | 5.8800 | 6.1400 | 5.8700 | 6.0720 | +3.441% | 62,780 | +40.646% |
| 2025-10-07 | 5.7500 | 5.8700 | 5.7300 | 5.8700 | +1.033% | 142,505 | +45.486% |
| 2025-10-06 | 5.6800 | 5.8100 | 5.6800 | 5.8100 | +3.289% | 76,201 | +46.988% |
| 2025-10-03 | 5.4750 | 5.6310 | 5.4750 | 5.6250 | +1.534% | 48,935 | +51.822% |
| 2025-10-02 | 5.6300 | 5.6300 | 5.5400 | 5.5400 | -1.511% | 33,055 | +54.152% |
| 2025-10-01 | 5.5650 | 5.6250 | 5.5100 | 5.6250 | +0.987% | 72,578 | +51.822% |
| 2025-09-30 | 5.6000 | 5.6000 | 5.5590 | 5.5700 | -1.694% | 21,416 | +53.321% |
| 2025-09-29 | 5.7700 | 5.7980 | 5.6050 | 5.6660 | -1.801% | 52,585 | +50.724% |
| 2025-09-26 | 5.7500 | 5.7825 | 5.7500 | 5.7699 | +1.226% | 20,867 | +48.009% |
| 2025-09-25 | 5.7560 | 5.7560 | 5.6680 | 5.7000 | -0.350% | 28,424 | +49.825% |
| 2025-09-24 | 5.8000 | 5.8300 | 5.7200 | 5.7200 | -0.348% | 50,238 | +49.301% |
| 2025-09-23 | 5.7000 | 5.8190 | 5.7000 | 5.7400 | +1.413% | 34,292 | +48.780% |
| 2025-09-22 | 5.5600 | 5.7000 | 5.5350 | 5.6600 | +1.579% | 33,981 | +50.883% |
| 2025-09-19 | 5.5850 | 5.6000 | 5.5500 | 5.5720 | -0.536% | 44,210 | +53.266% |
| 2025-09-18 | 5.6220 | 5.6220 | 5.5900 | 5.6020 | -0.249% | 12,950 | +52.446% |
| 2025-09-17 | 5.5900 | 5.6855 | 5.5900 | 5.6160 | +0.107% | 17,508 | +52.066% |
| 2025-09-16 | 5.5000 | 5.6220 | 5.5000 | 5.6100 | +3.049% | 64,012 | +52.228% |
| 2025-09-15 | 5.4200 | 5.4500 | 5.4200 | 5.4440 | +0.443% | 14,399 | +56.870% |
| 2025-09-12 | 5.3900 | 5.4300 | 5.3900 | 5.4200 | +0.931% | 47,567 | +57.565% |
| 2025-09-11 | 5.3700 | 5.3900 | 5.3500 | 5.3700 | -0.371% | 89,513 | +59.032% |
| 2025-09-10 | 5.3900 | 5.3900 | 5.3540 | 5.3900 | +1.278% | 33,770 | +58.442% |
| 2025-09-09 | 5.2530 | 5.3255 | 5.2530 | 5.3220 | +1.876% | 29,784 | +60.466% |
| 2025-09-08 | 5.2900 | 5.3100 | 5.2020 | 5.2240 | -0.305% | 99,949 | +63.476% |
| 2025-09-05 | 5.3400 | 5.3400 | 5.2400 | 5.2400 | -1.909% | 34,070 | +62.977% |
| 2025-09-04 | 5.2592 | 5.3420 | 5.2100 | 5.3420 | +1.559% | 16,634 | +59.865% |
| 2025-09-03 | 5.2899 | 5.2899 | 5.2600 | 5.2600 | -1.128% | 40,529 | +62.357% |
| 2025-09-02 | 5.2900 | 5.3480 | 5.2500 | 5.3200 | +0.377% | 63,378 | +60.526% |
| 2025-08-29 | 5.3380 | 5.3380 | 5.2900 | 5.3000 | -2.015% | 81,080 | +61.132% |
| 2025-08-28 | 5.4000 | 5.4100 | 5.3500 | 5.4090 | +0.315% | 47,157 | +57.885% |
| 2025-08-27 | 5.3900 | 5.4000 | 5.3500 | 5.3920 | +0.307% | 84,860 | +58.383% |
| 2025-08-26 | 5.3600 | 5.3799 | 5.3400 | 5.3755 | +0.104% | 75,119 | +58.869% |
| 2025-08-25 | 5.3400 | 5.3700 | 5.3250 | 5.3699 | +0.110% | 82,349 | +59.035% |
| 2025-08-22 | 5.2000 | 5.3660 | 5.2000 | 5.3640 | +3.253% | 42,957 | +59.210% |
| 2025-08-21 | 5.1432 | 5.1950 | 5.1410 | 5.1950 | +2.063% | 12,737 | +64.389% |
| 2025-08-20 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | -0.294% | 29,663 | +67.780% |
| 2025-08-19 | 5.1300 | 5.1300 | 5.0900 | 5.1050 | -0.487% | 47,741 | +67.287% |
| 2025-08-18 | 5.1000 | 5.1310 | 5.0760 | 5.1300 | +0.195% | 10,646 | +66.472% |
| 2025-08-15 | 5.1665 | 5.1665 | 5.1200 | 5.1200 | -0.679% | 24,160 | +66.797% |
| 2025-08-14 | 5.1300 | 5.1550 | 5.1300 | 5.1550 | -0.097% | 24,207 | +65.664% |
| 2025-08-13 | 5.2100 | 5.2100 | 5.1300 | 5.1600 | -1.112% | 53,500 | +65.504% |
| 2025-08-12 | 5.1770 | 5.2445 | 5.1735 | 5.2180 | +1.026% | 36,130 | +63.664% |
| 2025-08-11 | 5.4000 | 5.4000 | 5.1430 | 5.1650 | +0.175% | 30,195 | +65.344% |
| 2025-08-08 | 5.1400 | 5.1640 | 5.1300 | 5.1560 | +0.380% | 30,001 | +65.632% |
| 2025-08-07 | 5.0975 | 5.1560 | 5.0975 | 5.1365 | +1.043% | 16,539 | +66.261% |
| 2025-08-06 | 5.1800 | 5.1900 | 5.0835 | 5.0835 | +0.069% | 76,285 | +67.994% |
| 2025-08-05 | 5.0500 | 5.1060 | 5.0500 | 5.0800 | +0.197% | 17,438 | +68.110% |
| 2025-08-04 | 5.0300 | 5.1100 | 5.0300 | 5.0700 | -0.783% | 12,930 | +68.442% |
| 2025-08-01 | 5.1800 | 5.1800 | 5.0870 | 5.1100 | -1.351% | 50,919 | +67.123% |
| 2025-07-31 | 5.3950 | 5.3950 | 5.1800 | 5.1800 | -3.286% | 77,269 | +64.865% |
| 2025-07-30 | 5.3900 | 5.4000 | 5.3560 | 5.3560 | -0.631% | 54,259 | +59.447% |
| 2025-07-29 | 5.3699 | 5.4130 | 5.3690 | 5.3900 | +1.126% | 59,108 | +58.442% |
| 2025-07-28 | 5.0400 | 5.3500 | 5.0400 | 5.3300 | +0.568% | 60,499 | +60.225% |
| 2025-07-25 | 5.3360 | 5.3360 | 5.2930 | 5.2999 | -0.340% | 6,485 | +61.135% |
| 2025-07-24 | 5.2780 | 5.3420 | 5.2780 | 5.3180 | +0.720% | 43,904 | +60.587% |
| 2025-07-23 | 5.1600 | 5.2800 | 5.1600 | 5.2800 | +1.149% | 46,836 | +61.742% |
| 2025-07-22 | 5.1600 | 5.2240 | 5.1540 | 5.2200 | +1.261% | 39,813 | +63.602% |
| 2025-07-21 | 5.1500 | 5.1550 | 5.1100 | 5.1550 | +0.625% | 19,091 | +65.664% |
| 2025-07-18 | 5.1000 | 5.2100 | 5.1000 | 5.1230 | +0.254% | 66,539 | +66.699% |
| 2025-07-17 | 5.0100 | 5.2200 | 5.0100 | 5.1100 | +0.353% | 69,410 | +67.123% |
| 2025-07-16 | 5.0800 | 5.1040 | 5.0400 | 5.0920 | -0.741% | 36,481 | +67.714% |
| 2025-07-15 | 5.1250 | 5.1300 | 5.0990 | 5.1300 | +0.608% | 28,208 | +66.472% |
| 2025-07-14 | 5.1200 | 5.2400 | 5.0900 | 5.0990 | +0.970% | 31,820 | +67.484% |
| 2025-07-11 | 5.1100 | 5.1100 | 5.0430 | 5.0500 | +0.119% | 91,233 | +69.109% |
| 2025-07-10 | 4.9900 | 5.0510 | 4.9900 | 5.0440 | +0.159% | 41,879 | +69.310% |
| 2025-07-09 | 5.0500 | 5.0500 | 5.0080 | 5.0360 | +0.119% | 24,971 | +69.579% |
| 2025-07-08 | 5.0000 | 5.0580 | 5.0000 | 5.0300 | +1.534% | 7,227 | +69.781% |
| 2025-07-07 | 4.9200 | 4.9630 | 4.9200 | 4.9540 | +0.589% | 70,763 | +72.386% |
| 2025-07-03 | 4.9400 | 4.9425 | 4.9220 | 4.9250 | -0.182% | 20,714 | +73.401% |
| 2025-07-02 | 4.9600 | 4.9630 | 4.9000 | 4.9340 | -1.517% | 13,342 | +73.085% |
| 2025-07-01 | 5.0160 | 5.1900 | 4.9000 | 5.0100 | +1.417% | 19,428 | +70.459% |
| 2025-06-30 | 5.1900 | 5.1900 | 4.9000 | 4.9400 | -0.403% | 45,034 | +72.874% |
| 2025-06-27 | 4.9600 | 4.9880 | 4.9301 | 4.9600 | +0.162% | 24,218 | +72.177% |
| 2025-06-26 | 4.9100 | 4.9680 | 4.9100 | 4.9520 | +1.247% | 28,592 | +72.456% |
| 2025-06-25 | 4.9580 | 4.9580 | 4.8900 | 4.8910 | -0.851% | 34,199 | +74.606% |
| 2025-06-24 | 5.0320 | 5.0740 | 4.9330 | 4.9330 | -2.510% | 128,531 | +73.120% |
| 2025-06-23 | 5.2100 | 5.2500 | 5.0600 | 5.0600 | -3.269% | 119,848 | +68.775% |
| 2025-06-20 | 5.2400 | 5.2465 | 5.2245 | 5.2310 | -0.134% | 53,451 | +63.258% |
| 2025-06-18 | 5.2400 | 5.2900 | 5.2180 | 5.2380 | +1.512% | 65,137 | +63.039% |
| 2025-06-17 | 5.1700 | 5.2095 | 5.1600 | 5.1600 | +1.395% | 162,093 | +65.504% |
| 2025-06-16 | 5.1400 | 5.1400 | 5.0400 | 5.0890 | -0.216% | 61,236 | +67.813% |
| 2025-06-13 | 5.0000 | 5.1020 | 4.9755 | 5.1000 | +3.375% | 336,199 | +67.451% |
| 2025-06-12 | 4.7700 | 4.9500 | 4.7700 | 4.9335 | +0.890% | 20,398 | +73.102% |
| 2025-06-11 | 4.8030 | 4.9000 | 4.7600 | 4.8900 | +2.969% | 141,975 | +74.642% |
| 2025-06-10 | 4.7700 | 4.7900 | 4.7490 | 4.7490 | +0.190% | 92,669 | +79.827% |
| 2025-06-09 | 4.7170 | 4.7635 | 4.6940 | 4.7400 | +1.239% | 69,611 | +80.169% |
| 2025-06-06 | 4.6800 | 4.7070 | 4.6735 | 4.6820 | +1.221% | 70,716 | +82.401% |
| 2025-06-05 | 4.6600 | 4.6700 | 4.6255 | 4.6255 | -0.334% | 32,944 | +84.629% |
| 2025-06-04 | 4.6440 | 4.6540 | 4.5990 | 4.6410 | +0.238% | 6,617 | +84.012% |
| 2025-06-03 | 4.5300 | 4.6375 | 4.5300 | 4.6300 | +2.230% | 14,567 | +84.449% |
| 2025-06-02 | 4.5535 | 4.5830 | 4.5290 | 4.5290 | +1.094% | 69,648 | +88.563% |
| 2025-05-30 | 4.5000 | 4.5000 | 4.4600 | 4.4800 | -1.969% | 27,309 | +90.625% |
| 2025-05-29 | 4.5520 | 4.5820 | 4.5520 | 4.5700 | +0.329% | 70,061 | +86.871% |
| 2025-05-28 | 4.5900 | 4.5900 | 4.5400 | 4.5550 | -0.328% | 68,364 | +87.486% |
| 2025-05-27 | 4.6000 | 4.6000 | 4.5330 | 4.5700 | +1.108% | 18,704 | +86.871% |
| 2025-05-23 | 4.5000 | 4.5300 | 4.4000 | 4.5199 | +2.702% | 34,963 | +88.942% |
| 2025-05-22 | 4.4406 | 4.4500 | 4.3870 | 4.4010 | -1.544% | 45,403 | +94.047% |
| 2025-05-21 | 4.4700 | 4.5000 | 4.4680 | 4.4700 | +0.517% | 14,127 | +91.051% |
| 2025-05-20 | 4.6100 | 4.6100 | 4.4000 | 4.4470 | +0.691% | 9,636 | +92.040% |
| 2025-05-19 | 4.3955 | 4.4200 | 4.3600 | 4.4165 | +0.604% | 39,186 | +93.366% |
| 2025-05-16 | 4.4044 | 4.4266 | 4.3900 | 4.3900 | +0.688% | 109,465 | +94.533% |
| 2025-05-15 | 4.4100 | 4.4100 | 4.3500 | 4.3600 | -2.461% | 139,412 | +95.872% |
| 2025-05-14 | 4.4137 | 4.4799 | 4.3800 | 4.4700 | +0.676% | 163,635 | +91.051% |
| 2025-05-13 | 4.3200 | 4.4600 | 4.3200 | 4.4400 | +3.184% | 50,215 | +92.342% |
| 2025-05-12 | 4.4299 | 4.4299 | 4.3000 | 4.3030 | +1.247% | 223,929 | +98.466% |
| 2025-05-09 | 4.3000 | 4.3000 | 4.2040 | 4.2500 | +2.410% | 220,269 | +100.941% |
| 2025-05-08 | 4.1165 | 4.1650 | 4.1156 | 4.1500 | +3.750% | 10,286 | +105.783% |
| 2025-05-07 | 4.0300 | 4.0330 | 4.0000 | 4.0000 | -0.990% | 22,975 | +113.500% |
| 2025-05-06 | 4.0200 | 4.0580 | 4.0000 | 4.0400 | +1.202% | 4,346 | +111.386% |
| 2025-05-05 | 3.9800 | 4.1000 | 3.9800 | 3.9920 | -3.412% | 47,754 | +113.928% |
| 2025-05-02 | 4.1465 | 4.1600 | 4.1120 | 4.1330 | -0.506% | 15,311 | +106.630% |
| 2025-05-01 | 4.2500 | 4.2500 | 4.1266 | 4.1540 | +0.096% | 47,571 | +105.585% |
| 2025-04-30 | 4.3900 | 4.3900 | 4.1500 | 4.1500 | -5.896% | 40,649 | +105.783% |
| 2025-04-29 | 4.4100 | 4.4435 | 4.4100 | 4.4100 | -0.899% | 84,340 | +93.651% |
| 2025-04-28 | 4.4500 | 4.4550 | 4.4150 | 4.4500 | +0.679% | 29,451 | +91.910% |
| 2025-04-25 | 4.4200 | 4.4310 | 4.3900 | 4.4200 | +0.341% | 21,184 | +93.213% |
| 2025-04-24 | 4.3910 | 4.4050 | 4.3830 | 4.4050 | +1.032% | 44,128 | +93.871% |
| 2025-04-23 | 4.4250 | 4.4600 | 4.3450 | 4.3600 | -1.480% | 65,300 | +95.872% |
| 2025-04-22 | 4.4000 | 4.4290 | 4.4000 | 4.4255 | +2.442% | 34,548 | +92.973% |
| 2025-04-21 | 4.3700 | 4.3700 | 4.2901 | 4.3200 | -2.185% | 115,514 | +97.685% |
| 2025-04-17 | 4.3200 | 4.4800 | 4.3200 | 4.4165 | +10.413% | 22,194 | +93.366% |
| 2025-04-16 | 3.9000 | 4.0330 | 3.9000 | 4.0000 | +3.627% | 105,732 | +113.500% |
| 2025-04-15 | 3.8800 | 3.9000 | 3.8600 | 3.8600 | +0.521% | 68,116 | +121.244% |
| 2025-04-14 | 3.9000 | 3.9000 | 3.8055 | 3.8400 | 0.000% | 109,370 | +122.396% |