CRLEF
CORCEL EXPL INC
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.0584USD-8.536%(-0.0055)52,800
CRLEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0600 | 0.0600 | 0.0584 | 0.0584 | -8.536% | 52,800 | 0.000% |
| 2026-10-01 | 0.0650 | 0.0650 | 0.0639 | 0.0639 | -3.404% | 19,000 | -8.536% |
| 2026-09-25 | 0.0625 | 0.0661 | 0.0625 | 0.0661 | -5.165% | 14,000 | -11.649% |
| 2026-09-23 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | +10.285% | 1,000 | -16.212% |
| 2026-09-22 | 0.0700 | 0.0700 | 0.0632 | 0.0632 | -3.951% | 9,500 | -7.595% |
| 2026-09-21 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | -3.292% | 7,000 | -11.246% |
| 2026-09-18 | 0.0636 | 0.0689 | 0.0600 | 0.0680 | +1.765% | 125,000 | -14.168% |
| 2026-09-16 | 0.0679 | 0.0679 | 0.0669 | 0.0669 | -0.268% | 20,000 | -12.653% |
| 2026-09-15 | 0.0959 | 0.0960 | 0.0648 | 0.0670 | -0.238% | 104,100 | -12.888% |
| 2026-09-14 | 0.0650 | 0.0954 | 0.0632 | 0.0672 | +3.067% | 252,400 | -13.095% |
| 2026-09-11 | 0.0705 | 0.0705 | 0.0652 | 0.0652 | -6.133% | 69,000 | -10.429% |
| 2026-09-10 | 0.0722 | 0.0722 | 0.0684 | 0.0695 | -8.243% | 36,000 | -15.923% |
| 2026-09-09 | 0.1106 | 0.1106 | 0.0685 | 0.0757 | +5.726% | 105,000 | -22.853% |
| 2026-09-08 | 0.0709 | 0.1102 | 0.0674 | 0.0716 | -7.254% | 283,000 | -18.436% |
| 2026-09-04 | 0.1021 | 0.1204 | 0.0652 | 0.0772 | -29.433% | 95,000 | -24.352% |
| 2026-09-03 | 0.0707 | 0.1105 | 0.0653 | 0.1094 | +67.791% | 367,159 | -46.618% |
| 2026-09-02 | 0.1094 | 0.1204 | 0.0652 | 0.0652 | -6.777% | 76,000 | -10.429% |
| 2026-09-01 | 0.0674 | 0.1112 | 0.0674 | 0.0699 | -13.654% | 316,500 | -16.500% |
| 2026-08-28 | 0.0807 | 0.0810 | 0.0807 | 0.0810 | +24.233% | 14,000 | -27.901% |
| 2026-08-26 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | -8.169% | 20,000 | -10.429% |
| 2026-08-24 | 0.0670 | 0.0710 | 0.0670 | 0.0710 | -4.698% | 20,000 | -17.746% |
| 2026-08-20 | 0.0791 | 0.0791 | 0.0652 | 0.0745 | +0.826% | 35,000 | -21.611% |
| 2026-08-19 | 0.0651 | 0.0739 | 0.0651 | 0.0739 | +3.458% | 100,000 | -20.964% |
| 2026-08-18 | 0.0714 | 0.0714 | 0.0646 | 0.0714 | -14.600% | 43,000 | -18.230% |
| 2026-08-17 | 0.0732 | 0.0836 | 0.0732 | 0.0836 | +20.678% | 15,000 | -30.169% |
| 2026-08-14 | 0.0645 | 0.0840 | 0.0645 | 0.0693 | -18.423% | 110,000 | -15.729% |
| 2026-08-13 | 0.0696 | 0.0878 | 0.0696 | 0.0849 | -10.044% | 40,000 | -31.254% |
| 2026-08-12 | 0.0786 | 0.0944 | 0.0626 | 0.0944 | +28.570% | 167,400 | -38.159% |
| 2026-08-11 | 0.0996 | 0.0996 | 0.0717 | 0.0735 | -8.984% | 27,000 | -20.490% |
| 2026-08-10 | 0.0700 | 0.1009 | 0.0700 | 0.0807 | -17.640% | 50,300 | -27.633% |
| 2026-08-07 | 0.0875 | 0.0980 | 0.0558 | 0.0980 | +12.756% | 82,000 | -40.399% |
| 2026-08-06 | 0.0869 | 0.0869 | 0.0694 | 0.0869 | -11.327% | 30,000 | -32.796% |
| 2026-08-05 | 0.0803 | 0.0991 | 0.0803 | 0.0980 | +8.768% | 20,000 | -40.408% |
| 2026-08-04 | 0.0731 | 0.0901 | 0.0709 | 0.0901 | +3.802% | 29,000 | -35.183% |
| 2026-08-03 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.000% | 5,000 | -32.719% |
| 2026-07-31 | 0.0967 | 0.0967 | 0.0868 | 0.0868 | +20.313% | 30,000 | -32.719% |
| 2026-07-30 | 0.0991 | 0.0991 | 0.0721 | 0.0721 | -25.777% | 10,000 | -19.052% |
| 2026-07-29 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.000% | 5,000 | -39.918% |
| 2026-07-28 | 0.1003 | 0.1003 | 0.0742 | 0.0972 | +11.340% | 65,000 | -39.918% |
| 2026-07-24 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | -9.459% | 5,000 | -33.104% |
| 2026-07-23 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | +2.357% | 5,000 | -39.432% |
| 2026-07-21 | 0.0727 | 0.0942 | 0.0727 | 0.0942 | -2.282% | 15,000 | -38.004% |
| 2026-07-20 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | +17.776% | 9,500 | -39.419% |
| 2026-07-16 | 0.1032 | 0.1032 | 0.0792 | 0.0819 | -25.591% | 9,500 | -28.650% |
| 2026-07-14 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +15.207% | 105,000 | -46.909% |
| 2026-07-13 | 0.0955 | 0.1034 | 0.0955 | 0.0955 | -4.520% | 6,330 | -38.835% |
| 2026-07-09 | 0.0799 | 0.1000 | 0.0799 | 0.1000 | +7.411% | 65,000 | -41.600% |
| 2026-07-08 | 0.0968 | 0.0968 | 0.0799 | 0.0931 | -6.919% | 60,000 | -37.272% |
| 2026-07-07 | 0.0832 | 0.1000 | 0.0832 | 0.1000 | +25.181% | 20,000 | -41.612% |
| 2026-07-06 | 0.0800 | 0.0800 | 0.0799 | 0.0799 | -18.912% | 10,000 | -26.909% |
| 2026-07-02 | 0.0800 | 0.0985 | 0.0800 | 0.0985 | +54.166% | 27,250 | -40.732% |
| 2026-06-30 | 0.0762 | 0.1106 | 0.0533 | 0.0639 | -33.231% | 52,000 | -8.629% |
| 2026-06-29 | 0.0799 | 0.1103 | 0.0337 | 0.0957 | +6.361% | 52,000 | -38.992% |
| 2026-06-26 | 0.0833 | 0.0901 | 0.0833 | 0.0900 | +3.687% | 27,000 | -35.111% |
| 2026-06-25 | 0.0992 | 0.0992 | 0.0867 | 0.0868 | -8.245% | 40,000 | -32.719% |
| 2026-06-24 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | +1.176% | 1,000 | -38.266% |
| 2026-06-23 | 0.1018 | 0.1393 | 0.0862 | 0.0935 | -10.109% | 66,200 | -37.540% |
| 2026-06-22 | 0.1039 | 0.1040 | 0.1007 | 0.1040 | +8.372% | 20,000 | -43.854% |
| 2026-06-18 | 0.1475 | 0.1475 | 0.0951 | 0.0960 | -22.160% | 17,000 | -39.154% |
| 2026-06-17 | 0.0908 | 0.1537 | 0.0908 | 0.1233 | +39.014% | 20,000 | -52.638% |
| 2026-06-16 | 0.1030 | 0.1588 | 0.0873 | 0.0887 | -4.521% | 65,000 | -34.160% |
| 2026-06-15 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | +1.187% | 6,000 | -37.137% |
| 2026-06-12 | 0.0925 | 0.1571 | 0.0916 | 0.0918 | -8.190% | 106,000 | -36.390% |
| 2026-06-11 | 0.0912 | 0.1000 | 0.0912 | 0.1000 | +11.111% | 20,000 | -41.600% |
| 2026-06-10 | 0.1083 | 0.1083 | 0.0874 | 0.0900 | -14.204% | 88,250 | -35.111% |
| 2026-06-08 | 0.0989 | 0.1578 | 0.0983 | 0.1049 | +6.768% | 61,000 | -44.328% |
| 2026-06-05 | 0.1200 | 0.1593 | 0.0950 | 0.0983 | -17.228% | 67,600 | -40.560% |
| 2026-06-04 | 0.1640 | 0.1640 | 0.1137 | 0.1187 | -0.993% | 77,000 | -50.800% |
| 2026-06-03 | 0.1320 | 0.1640 | 0.1137 | 0.1199 | -3.205% | 185,800 | -51.289% |
| 2026-06-02 | 0.1736 | 0.1736 | 0.1200 | 0.1239 | -6.556% | 56,800 | -52.850% |
| 2026-06-01 | 0.1489 | 0.1782 | 0.1071 | 0.1326 | +5.618% | 90,843 | -55.941% |
| 2026-05-29 | 0.1488 | 0.1612 | 0.1053 | 0.1255 | -3.934% | 48,500 | -53.466% |
| 2026-05-28 | 0.1608 | 0.1608 | 0.0998 | 0.1306 | -3.913% | 89,687 | -55.297% |
| 2026-05-27 | 0.1592 | 0.1643 | 0.0851 | 0.1360 | +40.216% | 136,500 | -57.046% |
| 2026-05-26 | 0.0800 | 0.1551 | 0.0800 | 0.0970 | -34.838% | 108,000 | -39.772% |
| 2026-05-22 | 0.1556 | 0.1611 | 0.0799 | 0.1488 | +53.107% | 99,500 | -60.754% |
| 2026-05-21 | 0.1488 | 0.1551 | 0.0800 | 0.0972 | -34.691% | 47,500 | -39.912% |
| 2026-05-20 | 0.1140 | 0.1493 | 0.0810 | 0.1488 | +59.331% | 125,000 | -60.757% |
| 2026-05-13 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | -7.065% | 10,000 | -37.473% |
| 2026-05-12 | 0.1072 | 0.1072 | 0.1005 | 0.1005 | -6.294% | 10,000 | -41.891% |
| 2026-05-11 | 0.1005 | 0.1140 | 0.1005 | 0.1072 | +1.949% | 31,300 | -45.548% |
| 2026-05-08 | 0.1031 | 0.1052 | 0.0964 | 0.1052 | +18.136% | 29,000 | -44.487% |
| 2026-05-07 | 0.1000 | 0.1097 | 0.0891 | 0.0891 | -4.041% | 74,000 | -34.419% |
| 2026-05-06 | 0.1170 | 0.1416 | 0.0814 | 0.0928 | +6.361% | 74,000 | -37.069% |
| 2026-05-05 | 0.1432 | 0.1462 | 0.0872 | 0.0872 | -9.726% | 42,000 | -33.066% |
| 2026-05-04 | 0.1136 | 0.1555 | 0.0834 | 0.0966 | -30.418% | 77,500 | -39.576% |
| 2026-05-01 | 0.1301 | 0.2172 | 0.0996 | 0.1389 | +28.255% | 53,000 | -57.955% |
| 2026-04-30 | 0.1789 | 0.3160 | 0.0946 | 0.1083 | -9.750% | 191,500 | -46.076% |
| 2026-04-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.763% | 13,500 | -51.333% |
| 2026-04-28 | 0.1300 | 0.1301 | 0.1300 | 0.1301 | 0.000% | 43,650 | -55.111% |
| 2026-04-27 | 0.1301 | 0.1301 | 0.1155 | 0.1301 | +0.077% | 25,493 | -55.111% |
| 2026-04-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -0.612% | 5,000 | -55.077% |
| 2026-03-25 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | -18.250% | 1,000 | -55.352% |
| 2026-03-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -6.868% | 5,000 | -63.500% |
| 2026-03-05 | 0.1718 | 0.1718 | 0.1718 | 0.1718 | -4.556% | 10,000 | -66.007% |
| 2026-03-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +8.565% | 10,000 | -67.556% |
| 2026-02-27 | 0.1797 | 0.1797 | 0.1658 | 0.1658 | -7.889% | 2,500 | -64.777% |
| 2026-02-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 10,000 | -67.556% |
| 2026-02-24 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | +81.818% | 20,000 | -70.800% |
| 2026-02-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -30.948% | 20,000 | -46.909% |
| 2026-02-20 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | -5.179% | 10,000 | -63.340% |
| 2026-02-12 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | -10.923% | 500 | -65.238% |
| 2026-02-10 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | -8.358% | 500 | -69.035% |
| 2026-02-06 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | -18.730% | 1,500 | -71.623% |
| 2026-01-30 | 0.2313 | 0.2532 | 0.2313 | 0.2532 | +1.292% | 10,000 | -76.938% |
| 2026-01-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.038% | 20,000 | -76.640% |
| 2026-01-21 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | +46.921% | 200 | -74.762% |
| 2026-01-02 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +21.154% | 500 | -62.921% |
| 2025-12-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 10,000 | -55.077% |
| 2025-12-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -4.762% | 10,000 | -61.067% |
| 2025-11-19 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +27.737% | 500 | -62.921% |
| 2025-10-31 | 0.1232 | 0.1233 | 0.1116 | 0.1233 | -9.138% | 10,650 | -52.636% |
| 2025-10-22 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | -39.662% | 4,446 | -56.964% |
| 2025-09-30 | 0.2249 | 0.2249 | 0.2249 | 0.2249 | 0.000% | 5,000 | -74.033% |
| 2025-07-29 | 0.1800 | 0.2500 | 0.1800 | 0.2249 | +57.273% | 7,200 | -74.033% |
| 2025-07-14 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | +9.495% | 7,000 | -59.161% |
| 2025-06-23 | 0.1279 | 0.1306 | 0.1279 | 0.1306 | 0.000% | 3,900 | -55.283% |