Dark

CRLBF
CRESCO LABS INC
stock OTC

EOD

Aug 4, 2026

0.7001USD+2.971%(+0.0202)548,992

Pre-market

0.00USD-100.000%(-0.64)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.719850	0.719850	0.650200	0.700100	+2.971%	548,992	0.000%
2026-08-03	0.610200	0.737600	0.610200	0.679900	+5.969%	431,198	+2.971%
2026-07-31	0.715000	0.715000	0.641500	0.641600	-4.652%	228,805	+9.118%
2026-07-30	0.630000	0.730000	0.627600	0.672900	+4.878%	864,707	+4.042%
2026-07-29	0.660900	0.670080	0.588000	0.641600	+0.612%	276,186	+9.118%
2026-07-28	0.691340	0.691340	0.630000	0.637700	-4.536%	566,327	+9.785%
2026-07-27	0.680000	0.724900	0.658700	0.668000	-1.851%	337,579	+4.805%
2026-07-24	0.729900	0.729900	0.602100	0.680600	-4.114%	356,098	+2.865%
2026-07-23	0.709100	0.729900	0.670000	0.709800	-0.295%	426,607	-1.367%
2026-07-22	0.730000	0.731000	0.708400	0.711900	+0.056%	308,586	-1.658%
2026-07-21	0.730000	0.744800	0.705000	0.711500	-0.767%	293,880	-1.602%
2026-07-20	0.710100	0.757050	0.710100	0.717000	-4.400%	550,231	-2.357%
2026-07-17	0.750000	0.760000	0.710000	0.750000	+1.351%	443,130	-6.653%
2026-07-16	0.750000	0.789200	0.717700	0.740000	-3.921%	504,406	-5.392%
2026-07-15	0.779200	0.787000	0.750000	0.770200	-1.647%	335,957	-9.102%
2026-07-14	0.756100	0.836800	0.756100	0.783100	-2.113%	190,928	-10.599%
2026-07-13	0.761900	0.812800	0.758750	0.800000	+5.263%	324,825	-12.488%
2026-07-10	0.750100	0.788640	0.750100	0.760000	-1.299%	315,660	-7.882%
2026-07-09	0.792000	0.808460	0.755000	0.770000	-2.655%	1,821,994	-9.078%
2026-07-08	0.750200	0.810000	0.750200	0.791000	+2.065%	225,629	-11.492%
2026-07-07	0.815400	0.815400	0.770000	0.775000	+0.649%	178,863	-9.665%
2026-07-06	0.838500	0.840000	0.765500	0.770000	-6.075%	520,979	-9.078%
2026-07-02	0.772200	0.821400	0.772200	0.819800	+5.103%	170,932	-14.601%
2026-07-01	0.820000	0.840000	0.760000	0.780000	-6.024%	811,215	-10.244%
2026-06-30	0.770100	0.830000	0.770100	0.830000	+2.292%	450,454	-15.651%
2026-06-29	0.810100	0.834900	0.774700	0.811400	+0.173%	450,812	-13.717%
2026-06-26	0.828600	0.837100	0.798600	0.810000	-1.806%	334,529	-13.568%
2026-06-25	0.770000	0.844000	0.765000	0.824900	+6.756%	223,841	-15.129%
2026-06-24	0.768500	0.804100	0.765900	0.772700	+0.351%	399,061	-9.396%
2026-06-23	0.765300	0.789900	0.750000	0.770000	0.000%	690,244	-9.078%
2026-06-22	0.820000	0.830000	0.765000	0.770000	-4.938%	556,921	-9.078%
2026-06-18	0.800000	0.840000	0.790100	0.810000	+1.111%	584,667	-13.568%
2026-06-17	0.800200	0.856000	0.793120	0.801100	-2.293%	391,131	-12.608%
2026-06-16	0.829700	0.829700	0.790000	0.819900	-0.467%	490,582	-14.612%
2026-06-15	0.780100	0.840700	0.780000	0.823750	+0.457%	339,110	-15.011%
2026-06-12	0.800200	0.860000	0.800200	0.820000	-3.529%	712,182	-14.622%
2026-06-11	0.880000	0.900000	0.841100	0.850000	-3.409%	450,209	-17.635%
2026-06-10	0.900100	0.920405	0.880000	0.880000	-2.233%	260,820	-20.443%
2026-06-09	0.930100	0.960000	0.900100	0.900100	-5.223%	778,180	-22.220%
2026-06-08	0.830500	0.949900	0.830500	0.949700	+5.032%	859,343	-26.282%
2026-06-05	0.830100	0.959500	0.830100	0.904200	-0.155%	1,700,630	-22.572%
2026-06-04	0.869900	0.930000	0.850000	0.905600	+4.224%	559,168	-22.692%
2026-06-03	0.900000	0.928200	0.834800	0.868900	-4.966%	735,137	-19.427%
2026-06-02	0.957940	0.964400	0.906100	0.914300	-3.738%	297,931	-23.428%
2026-06-01	0.900000	0.980000	0.893300	0.949800	+3.599%	477,660	-26.290%
2026-05-29	0.959900	0.959900	0.905400	0.916800	-4.480%	438,410	-23.637%
2026-05-28	0.887100	0.960000	0.880000	0.959800	+6.894%	635,305	-27.058%
2026-05-27	0.949900	0.949900	0.830300	0.897900	-1.308%	330,425	-22.029%
2026-05-26	0.860000	0.912400	0.827100	0.909800	+5.778%	878,847	-23.049%
2026-05-22	0.909900	0.928850	0.850000	0.860100	-5.296%	363,086	-18.602%
2026-05-21	0.895400	0.910100	0.850100	0.908200	+3.181%	567,904	-22.913%
2026-05-20	0.821350	0.897800	0.820700	0.880200	+7.250%	411,654	-20.461%
2026-05-19	0.899900	0.899900	0.810000	0.820700	-8.271%	589,987	-14.695%
2026-05-18	0.846300	0.898800	0.810000	0.894700	+5.734%	638,532	-21.750%
2026-05-15	0.910200	0.931830	0.820000	0.846181	-9.894%	1,222,362	-17.264%
2026-05-14	0.910100	0.964900	0.910100	0.939100	-0.096%	394,019	-25.450%
2026-05-13	0.961200	0.970000	0.922000	0.940000	-1.053%	615,359	-25.521%
2026-05-12	1.000000	1.010000	0.950000	0.950000	-5.660%	528,527	-26.305%
2026-05-11	1.020000	1.030000	0.979900	1.007000	-2.233%	1,309,412	-30.477%
2026-05-08	1.090000	1.110000	1.000000	1.030000	-6.364%	1,720,164	-32.029%
2026-05-07	1.080000	1.140000	1.030000	1.100000	0.000%	1,117,826	-36.355%
2026-05-06	1.060000	1.120000	1.060000	1.100000	+0.539%	580,719	-36.355%
2026-05-05	1.130000	1.130000	1.020000	1.094100	+7.265%	875,921	-36.011%
2026-05-04	1.090000	1.095000	1.020000	1.020000	-6.422%	585,729	-31.363%
2026-05-01	1.080000	1.140000	1.048000	1.090000	0.000%	726,420	-35.771%
2026-04-30	1.010000	1.094000	1.010000	1.090000	+7.921%	1,143,613	-35.771%
2026-04-29	1.080000	1.100000	1.004000	1.010000	-6.481%	953,239	-30.683%
2026-04-28	1.100000	1.160000	1.080000	1.080000	-9.244%	850,886	-35.176%
2026-04-27	1.000000	1.200000	0.936700	1.190000	+19.000%	919,076	-41.168%
2026-04-24	0.930200	1.059000	0.930200	1.000000	+7.527%	2,433,926	-29.990%
2026-04-23	1.260000	1.340000	0.910300	0.930000	-21.186%	3,410,303	-24.720%
2026-04-22	0.950000	1.250000	0.950000	1.180000	+24.211%	4,235,987	-40.669%
2026-04-21	1.000000	1.020000	0.930000	0.950000	-4.040%	380,318	-26.305%
2026-04-20	0.940000	1.020000	0.860000	0.990000	+5.701%	875,331	-29.283%
2026-04-17	0.788700	0.979200	0.788700	0.936600	+0.171%	422,195	-25.251%
2026-04-16	0.900100	0.980100	0.900100	0.935000	-4.103%	318,854	-25.123%
2026-04-15	0.900200	0.985000	0.890500	0.975000	+5.468%	422,108	-28.195%
2026-04-14	0.885550	0.944900	0.881100	0.924450	+0.484%	249,937	-24.268%
2026-04-13	0.910000	0.942700	0.890000	0.920000	+1.043%	491,346	-23.902%
2026-04-10	0.920000	0.968000	0.910200	0.910500	-4.148%	285,490	-23.108%
2026-04-09	0.932500	0.990000	0.890000	0.949900	-1.278%	151,704	-26.298%
2026-04-08	0.879000	1.000000	0.879000	0.962200	+6.840%	272,436	-27.240%
2026-04-07	1.010000	1.010000	0.890800	0.900600	-9.940%	460,664	-22.263%
2026-04-06	0.975000	1.010000	0.910000	1.000000	+3.648%	630,379	-29.990%
2026-04-02	0.875000	0.972500	0.830000	0.964800	+4.984%	474,258	-27.436%
2026-04-01	0.810000	0.950000	0.810000	0.919000	+5.632%	286,275	-23.819%
2026-03-31	0.750100	0.977500	0.750100	0.870000	+11.538%	579,356	-19.529%
2026-03-30	0.815000	0.864200	0.730100	0.780000	-6.711%	460,554	-10.244%
2026-03-27	0.890000	0.944000	0.810000	0.836108	-7.047%	910,533	-16.267%
2026-03-26	0.968600	0.973000	0.885600	0.899500	-6.691%	8,046,072	-22.168%
2026-03-25	0.988900	0.991310	0.950000	0.964000	-1.411%	5,187,984	-27.376%
2026-03-24	0.999800	1.000000	0.950100	0.977800	-2.161%	285,505	-28.400%
2026-03-23	0.890000	1.000000	0.890000	0.999400	+9.824%	320,229	-29.948%
2026-03-20	0.921000	1.026000	0.900000	0.910000	-9.901%	464,133	-23.066%
2026-03-19	0.921200	1.010000	0.921200	1.010000	+4.772%	579,588	-30.683%
2026-03-18	0.995000	0.995000	0.940300	0.964000	-0.629%	306,988	-27.376%
2026-03-17	0.940000	0.995000	0.940000	0.970100	+0.010%	237,420	-27.832%
2026-03-16	0.930100	0.998990	0.930100	0.970000	-0.513%	549,601	-27.825%
2026-03-13	0.977600	0.982000	0.940000	0.975000	+2.437%	2,690,601	-28.195%
2026-03-12	0.920000	1.000000	0.920000	0.951800	-4.020%	198,218	-26.445%
2026-03-11	0.942800	1.010000	0.934100	0.991660	+5.496%	245,374	-29.401%
2026-03-10	0.960000	1.040000	0.940000	0.940000	-7.843%	701,046	-25.521%
2026-03-09	0.910000	1.076000	0.910000	1.020000	-2.857%	131,959	-31.363%
2026-03-06	0.910200	1.100000	0.910200	1.050000	+12.903%	550,428	-33.324%
2026-03-05	0.927000	1.000000	0.900000	0.930000	-4.615%	347,937	-24.720%
2026-03-04	0.935500	0.975000	0.930000	0.975000	+4.278%	367,745	-28.195%
2026-03-03	0.906700	0.940000	0.896100	0.935000	+2.533%	241,740	-25.123%
2026-03-02	0.997500	0.997500	0.910000	0.911900	-7.889%	660,151	-23.226%
2026-02-27	1.000000	1.015000	0.980000	0.990000	-4.808%	332,108	-29.283%
2026-02-26	1.030000	1.040000	0.960000	1.040000	+1.069%	7,069,718	-32.683%
2026-02-25	1.000000	1.070000	0.950000	1.029000	+0.882%	6,681,107	-31.963%
2026-02-24	0.967500	1.050000	0.950000	1.020000	+7.346%	848,298	-31.363%
2026-02-23	0.960000	1.000000	0.948800	0.950200	-1.021%	368,629	-26.321%
2026-02-20	1.190000	1.200000	0.960000	0.960000	-13.514%	1,121,603	-27.073%
2026-02-19	0.960000	1.150000	0.960000	1.110000	+14.398%	825,634	-36.928%
2026-02-18	1.030000	1.030000	0.960000	0.970300	-3.931%	510,720	-27.847%
2026-02-17	1.000000	1.020000	0.970000	1.010000	0.000%	178,881	-30.683%
2026-02-13	0.960000	1.050000	0.930000	1.010000	+4.092%	217,508	-30.683%
2026-02-12	1.010000	1.033000	0.970300	0.970300	-3.931%	405,457	-27.847%
2026-02-11	1.030000	1.051000	1.010000	1.010000	-1.942%	398,924	-30.683%
2026-02-10	1.010000	1.090000	1.010000	1.030000	-4.806%	300,679	-32.029%
2026-02-09	1.010000	1.092000	1.010000	1.082000	+2.559%	481,824	-35.296%
2026-02-06	0.980000	1.068000	0.980000	1.055000	+4.455%	522,779	-33.640%
2026-02-05	1.020000	1.100000	0.990000	1.010000	-7.339%	516,010	-30.683%
2026-02-04	1.030000	1.090000	1.020000	1.090000	+2.830%	523,611	-35.771%
2026-02-03	1.010000	1.110000	1.010000	1.060000	+1.923%	731,534	-33.953%
2026-02-02	1.010000	1.079900	1.010000	1.040000	0.000%	411,432	-32.683%
2026-01-30	1.050000	1.150000	1.030000	1.040000	-0.952%	467,956	-32.683%
2026-01-29	1.080000	1.180000	1.000000	1.050000	-3.670%	1,026,882	-33.324%
2026-01-28	1.100000	1.180000	1.075500	1.090000	-3.540%	1,508,638	-35.771%
2026-01-27	1.170000	1.200000	1.110000	1.130000	-5.042%	571,162	-38.044%
2026-01-26	1.250000	1.250000	1.190000	1.190000	-4.800%	339,522	-41.168%
2026-01-23	1.230000	1.250000	1.190000	1.250000	+5.042%	372,929	-43.992%
2026-01-22	1.160000	1.250000	1.160000	1.190000	+0.847%	245,967	-41.168%
2026-01-21	1.170000	1.240000	1.150000	1.180000	-1.667%	636,820	-40.669%
2026-01-20	1.270000	1.270000	1.190000	1.200000	-6.250%	458,579	-41.658%
2026-01-16	1.300000	1.360000	1.280000	1.280000	-5.882%	373,197	-45.305%
2026-01-15	1.360000	1.400000	1.320000	1.360000	0.000%	391,470	-48.522%
2026-01-14	1.360000	1.380000	1.290000	1.360000	+3.030%	363,822	-48.522%
2026-01-13	1.320000	1.430000	1.310000	1.320000	-5.036%	458,629	-46.962%
2026-01-12	1.180000	1.470000	1.180000	1.390000	+12.097%	934,713	-49.633%
2026-01-09	1.230000	1.280000	1.200000	1.240000	-3.125%	301,413	-43.540%
2026-01-08	1.240000	1.290000	1.190000	1.280000	+6.667%	606,868	-45.305%
2026-01-07	1.180000	1.230000	1.180000	1.200000	+0.840%	390,761	-41.658%
2026-01-06	1.180000	1.220000	1.170000	1.190000	-1.122%	457,544	-41.168%
2026-01-05	1.210000	1.270000	1.190000	1.203500	-4.484%	664,361	-41.828%
2026-01-02	1.190000	1.275000	1.180000	1.260000	+2.439%	456,293	-44.437%
2025-12-31	1.170000	1.300000	1.160000	1.230000	+0.820%	902,952	-43.081%
2025-12-30	1.170000	1.290000	1.130000	1.220000	+4.274%	1,006,367	-42.615%
2025-12-29	1.090000	1.290000	1.090000	1.170000	-6.400%	1,770,758	-40.162%
2025-12-26	1.110000	1.300000	1.110000	1.250000	-2.344%	435,748	-43.992%
2025-12-24	1.220000	1.340000	1.220000	1.280000	+2.400%	585,621	-45.305%
2025-12-23	1.160000	1.340000	1.090000	1.250000	+6.564%	1,902,156	-43.992%
2025-12-22	1.300000	1.380000	1.150000	1.173000	-9.769%	2,252,898	-40.315%
2025-12-19	1.335000	1.490000	1.280000	1.300000	+8.333%	2,889,196	-46.146%
2025-12-18	1.950000	2.300000	1.190000	1.200000	-37.370%	8,684,327	-41.658%
2025-12-17	1.710000	1.990000	1.708557	1.916000	+9.230%	5,274,754	-63.460%
2025-12-16	1.350000	1.850000	1.250000	1.754100	+34.931%	3,949,131	-60.088%
2025-12-15	1.460000	1.480000	1.200000	1.300000	-9.091%	3,372,454	-46.146%
2025-12-12	1.030000	1.450000	1.010000	1.430000	+83.569%	8,052,496	-51.042%
2025-12-11	0.750100	0.789200	0.733900	0.779000	+2.500%	575,629	-10.128%
2025-12-10	0.750100	0.823200	0.750100	0.760000	-3.332%	208,043	-7.882%
2025-12-09	0.720100	0.806000	0.720100	0.786200	+3.447%	407,480	-10.951%
2025-12-08	0.811533	0.821725	0.740200	0.760000	-5.484%	484,731	-7.882%
2025-12-05	0.846000	0.890900	0.790000	0.804100	-7.575%	974,891	-12.934%
2025-12-04	0.820000	0.877400	0.757000	0.870000	+6.657%	820,951	-19.529%
2025-12-03	0.805000	0.869100	0.801000	0.815700	-2.428%	557,044	-14.172%
2025-12-02	0.881900	0.881900	0.810000	0.836000	-3.129%	440,758	-16.256%
2025-12-01	0.764600	0.863000	0.716000	0.863000	+12.869%	994,684	-18.876%
2025-11-28	0.765000	0.785000	0.740000	0.764600	-0.404%	208,452	-8.436%
2025-11-26	0.830000	0.830000	0.722000	0.767700	+0.353%	408,102	-8.806%
2025-11-25	0.771000	0.780000	0.717500	0.765000	-1.418%	299,099	-8.484%
2025-11-24	0.792900	0.874100	0.731000	0.776000	-2.131%	652,408	-9.781%
2025-11-21	0.675000	0.812600	0.675000	0.792900	+14.913%	827,297	-11.704%
2025-11-20	0.739800	0.739800	0.673600	0.690000	-2.817%	1,723,742	+1.464%
2025-11-19	0.800200	0.845760	0.626900	0.710000	-11.604%	7,999,286	-1.394%
2025-11-18	0.830000	0.879000	0.800000	0.803200	-10.257%	1,050,224	-12.836%
2025-11-17	0.979500	0.990000	0.830100	0.895000	-7.321%	1,119,827	-21.777%
2025-11-14	1.070000	1.082000	0.860800	0.965700	-9.748%	1,283,495	-27.503%
2025-11-13	1.090000	1.190000	1.060000	1.070000	-7.759%	448,421	-34.570%
2025-11-12	1.210000	1.213500	1.130000	1.160000	-4.132%	273,390	-39.647%
2025-11-11	1.180000	1.230000	1.120000	1.210000	-1.626%	349,906	-42.140%
2025-11-10	1.140000	1.230000	1.070000	1.230000	+14.953%	1,012,550	-43.081%
2025-11-07	1.000000	1.120000	0.980000	1.070000	+7.000%	672,686	-34.570%
2025-11-06	1.090000	1.112000	1.000000	1.000000	-7.407%	625,616	-29.990%
2025-11-05	1.060000	1.144000	1.060000	1.080000	+0.935%	377,492	-35.176%
2025-11-04	1.164000	1.184000	1.060000	1.070000	-7.759%	507,510	-34.570%
2025-11-03	1.160000	1.220000	1.150000	1.160000	-4.132%	215,139	-39.647%
2025-10-31	1.135000	1.220000	1.120000	1.210000	+6.140%	283,863	-42.140%
2025-10-30	1.170000	1.200000	1.120000	1.140000	-4.841%	306,553	-38.588%
2025-10-29	1.170000	1.260000	1.170000	1.198000	-0.167%	509,539	-41.561%
2025-10-28	1.220000	1.270000	1.170000	1.200000	-3.226%	510,515	-41.658%
2025-10-27	1.200000	1.290000	1.160000	1.240000	+1.639%	695,477	-43.540%
2025-10-24	1.160000	1.270000	1.160000	1.220000	+0.826%	273,428	-42.615%
2025-10-23	1.117500	1.290000	1.050000	1.210000	+9.009%	522,018	-42.140%
2025-10-22	1.150000	1.211500	1.100000	1.110000	-5.932%	784,845	-36.928%
2025-10-21	1.200000	1.260000	1.180000	1.180000	-4.839%	486,303	-40.669%
2025-10-20	1.180000	1.270000	1.180000	1.240000	+1.639%	607,786	-43.540%
2025-10-17	1.410000	1.410000	1.200000	1.220000	-8.340%	1,177,576	-42.615%
2025-10-16	1.370000	1.500000	1.300000	1.331000	-7.569%	597,613	-47.400%
2025-10-15	1.340000	1.500000	1.300000	1.440000	+6.667%	692,981	-51.382%
2025-10-14	1.260000	1.390000	1.250000	1.350000	0.000%	267,541	-48.141%
2025-10-13	1.370000	1.370000	1.190000	1.350000	+8.000%	1,655,876	-48.141%
2025-10-10	1.420000	1.442000	1.250000	1.250000	-11.536%	641,730	-43.992%
2025-10-09	1.460000	1.490000	1.386000	1.413000	+0.213%	544,302	-50.453%
2025-10-08	1.400000	1.500000	1.380000	1.410000	-3.425%	405,180	-50.348%
2025-10-07	1.490000	1.520000	1.350000	1.460000	0.000%	1,307,196	-52.048%
2025-10-06	1.350000	1.500000	1.350000	1.460000	+5.036%	1,124,323	-52.048%
2025-10-03	1.380000	1.500000	1.350000	1.390000	-3.472%	803,102	-49.633%
2025-10-02	1.380000	1.460000	1.330100	1.440000	+3.204%	733,865	-51.382%
2025-10-01	1.210000	1.420000	1.210000	1.395300	+5.385%	3,984,345	-49.824%
2025-09-30	1.330000	1.380000	1.200000	1.324000	-2.647%	1,325,124	-47.122%
2025-09-29	1.260000	1.370000	1.130669	1.360000	+32.039%	3,585,192	-48.522%
2025-09-26	1.030000	1.090000	1.020000	1.030000	-1.905%	601,348	-32.029%
2025-09-25	1.160000	1.230000	1.050000	1.050000	-12.500%	796,533	-33.324%
2025-09-24	1.145000	1.210000	1.100000	1.200000	+6.195%	368,809	-41.658%
2025-09-23	1.040000	1.200874	1.040000	1.130000	+1.802%	649,905	-38.044%
2025-09-22	1.120000	1.138000	1.020000	1.110000	-7.500%	928,929	-36.928%
2025-09-19	1.130000	1.200934	1.010000	1.200000	+13.208%	640,197	-41.658%
2025-09-18	0.980000	1.070000	0.970000	1.060000	+8.163%	874,587	-33.953%
2025-09-17	0.980000	1.036000	0.975000	0.980000	-2.970%	369,045	-28.561%
2025-09-16	0.950600	1.025000	0.950600	1.010000	+4.049%	718,856	-30.683%
2025-09-15	0.985000	1.020000	0.950000	0.970700	-1.452%	932,283	-27.877%
2025-09-12	1.060000	1.080000	0.975000	0.985000	-6.190%	1,445,298	-28.924%
2025-09-11	1.210000	1.215000	1.030000	1.050000	-9.483%	1,126,761	-33.324%
2025-09-10	1.230000	1.286500	1.160000	1.160000	-6.452%	730,598	-39.647%
2025-09-09	1.190000	1.320000	1.160000	1.240000	+4.202%	642,975	-43.540%
2025-09-08	1.140000	1.225000	1.130000	1.190000	-0.833%	362,433	-41.168%
2025-09-05	1.110000	1.245000	1.110000	1.200000	+5.263%	613,993	-41.658%
2025-09-04	1.070000	1.310000	1.070000	1.140000	-3.390%	945,045	-38.588%
2025-09-03	1.280000	1.374500	1.140000	1.180000	-14.493%	2,412,818	-40.669%
2025-09-02	1.290000	1.439000	1.290000	1.380000	-8.427%	717,824	-49.268%
2025-08-29	1.580000	1.580000	1.200000	1.507000	+1.824%	1,257,808	-53.543%
2025-08-28	1.440000	1.620000	1.420000	1.480000	+4.006%	2,758,993	-52.696%
2025-08-27	1.385000	1.430000	1.320000	1.423000	+2.374%	1,491,269	-50.801%
2025-08-26	1.320000	1.410000	1.270000	1.390000	+5.303%	2,348,938	-49.633%
2025-08-25	1.110000	1.330000	1.110000	1.320000	+6.839%	1,418,072	-46.962%
2025-08-22	1.170000	1.290000	1.160000	1.235500	+3.415%	1,331,833	-43.335%
2025-08-21	1.050000	1.220000	1.050000	1.194696	+9.605%	1,242,616	-41.399%
2025-08-20	1.020000	1.200000	0.980000	1.090000	+6.863%	1,260,903	-35.771%
2025-08-19	1.190000	1.190000	1.010000	1.020000	-10.053%	2,238,786	-31.363%
2025-08-18	1.050000	1.145000	0.980000	1.134000	+15.408%	2,968,764	-38.263%
2025-08-15	1.000000	1.140000	0.950000	0.982600	-1.246%	2,421,269	-28.750%
2025-08-14	1.180000	1.250000	0.995000	0.995000	-10.762%	1,951,346	-29.638%
2025-08-13	1.000000	1.230000	1.000000	1.115000	+7.212%	2,209,492	-37.211%
2025-08-12	1.070000	1.100000	0.945000	1.040000	+5.051%	3,449,384	-32.683%
2025-08-11	0.762100	1.070000	0.762100	0.990000	+32.601%	6,317,090	-29.283%
2025-08-08	0.701500	0.750000	0.670000	0.746600	+9.794%	1,274,434	-6.228%
2025-08-07	0.638000	0.700000	0.638000	0.680000	-1.406%	936,839	+2.956%
2025-08-06	0.663000	0.720000	0.663000	0.689700	-2.170%	1,129,662	+1.508%
2025-08-05	0.621000	0.710000	0.621000	0.705000	+0.743%	1,889,624	-0.695%
2025-08-04	0.535400	0.710000	0.535400	0.699800	+12.871%	1,161,324	+0.043%
2025-08-01	0.587402	0.662000	0.567700	0.620000	+4.483%	1,300,179	+12.919%
2025-07-31	0.663500	0.681000	0.593400	0.593400	-7.484%	1,047,696	+17.981%
2025-07-30	0.618600	0.664400	0.590000	0.641400	+6.823%	547,802	+9.152%
2025-07-29	0.675580	0.680000	0.598600	0.600430	-10.384%	839,112	+16.600%
2025-07-28	0.666000	0.714400	0.648440	0.670000	-1.989%	1,773,514	+4.493%
2025-07-25	0.625000	0.704600	0.600900	0.683600	+8.028%	1,161,120	+2.414%
2025-07-24	0.564500	0.636200	0.560100	0.632800	+4.388%	413,376	+10.635%
2025-07-23	0.597800	0.620000	0.592700	0.606200	-2.965%	204,167	+15.490%
2025-07-22	0.610000	0.639000	0.587500	0.624725	+1.554%	1,386,150	+12.065%
2025-07-21	0.514000	0.630000	0.514000	0.615165	+13.019%	663,178	+13.807%
2025-07-18	0.520000	0.559800	0.520000	0.544300	-0.982%	425,081	+28.624%
2025-07-17	0.567000	0.567000	0.520000	0.549700	+3.960%	350,959	+27.360%
2025-07-16	0.500000	0.557400	0.500000	0.528760	+0.525%	689,130	+32.404%
2025-07-15	0.622000	0.630000	0.521925	0.526000	-15.528%	1,474,965	+33.099%
2025-07-14	0.645000	0.688000	0.615000	0.622690	-5.280%	467,942	+12.432%
2025-07-11	0.700000	0.710000	0.645000	0.657400	-5.492%	1,002,940	+6.495%
2025-07-10	0.600000	0.750000	0.559640	0.695600	+17.262%	2,053,832	+0.647%
2025-07-09	0.519900	0.599300	0.519900	0.593200	+9.852%	553,673	+18.021%
2025-07-08	0.480000	0.580000	0.480000	0.540000	+7.356%	501,683	+29.648%
2025-07-07	0.490400	0.513510	0.468000	0.503000	+0.520%	431,083	+39.185%
2025-07-03	0.540000	0.540000	0.496600	0.500400	-2.055%	264,330	+39.908%
2025-07-02	0.524800	0.531800	0.495000	0.510900	-2.686%	839,566	+37.033%
2025-07-01	0.520000	0.540000	0.500000	0.525000	+2.200%	255,066	+33.352%
2025-06-30	0.447000	0.513700	0.447000	0.513700	+2.331%	432,281	+36.286%
2025-06-27	0.502500	0.525000	0.489000	0.502000	-1.239%	268,752	+39.462%
2025-06-26	0.499500	0.538500	0.490000	0.508300	-0.138%	342,020	+37.734%
2025-06-25	0.435000	0.524930	0.435000	0.509000	+9.557%	1,171,209	+37.544%
2025-06-24	0.481000	0.486040	0.431000	0.464600	+2.719%	486,998	+50.689%
2025-06-23	0.425600	0.469220	0.425600	0.452300	+4.796%	291,365	+54.787%
2025-06-20	0.470000	0.490000	0.431600	0.431600	-10.083%	494,321	+62.210%
2025-06-18	0.465000	0.490000	0.465000	0.480000	+1.373%	502,577	+45.854%
2025-06-17	0.490000	0.511000	0.460100	0.473500	-4.343%	799,522	+47.856%
2025-06-16	0.500000	0.525000	0.480000	0.495000	-0.602%	583,011	+41.434%
2025-06-13	0.538900	0.538900	0.495000	0.498000	-2.753%	437,301	+40.582%
2025-06-12	0.538000	0.538000	0.490000	0.512100	-3.741%	167,592	+36.712%
2025-06-11	0.510000	0.542500	0.510000	0.532000	+3.301%	400,035	+31.598%
2025-06-10	0.562000	0.562000	0.511500	0.515000	-4.025%	411,471	+35.942%
2025-06-09	0.550000	0.550000	0.520000	0.536600	-0.685%	293,456	+30.470%
2025-06-06	0.558900	0.574700	0.537822	0.540300	+1.943%	718,874	+29.576%
2025-06-05	0.529800	0.566600	0.518750	0.530000	+3.922%	768,089	+32.094%
2025-06-04	0.560100	0.600000	0.493100	0.510000	-9.735%	2,441,942	+37.275%
2025-06-03	0.528000	0.610300	0.528000	0.565000	-4.058%	309,684	+23.912%
2025-06-02	0.604000	0.626900	0.579600	0.588900	-2.030%	549,348	+18.883%
2025-05-30	0.700000	0.700000	0.583400	0.601100	-11.290%	932,635	+16.470%
2025-05-29	0.665000	0.690000	0.653200	0.677600	+1.134%	3,176,862	+3.321%
2025-05-28	0.612000	0.676300	0.612000	0.670000	+1.515%	273,123	+4.493%
2025-05-27	0.706400	0.706400	0.650000	0.660000	-0.434%	369,569	+6.076%
2025-05-23	0.690000	0.690000	0.660500	0.662880	-3.243%	326,080	+5.615%
2025-05-22	0.690060	0.699900	0.680000	0.685100	-0.407%	161,635	+2.189%
2025-05-21	0.736800	0.736800	0.660500	0.687900	-5.573%	414,065	+1.774%
2025-05-20	0.700000	0.760000	0.675100	0.728500	+2.606%	418,249	-3.898%
2025-05-19	0.700000	0.727280	0.595000	0.710000	+4.182%	219,136	-1.394%
2025-05-16	0.730000	0.777000	0.666200	0.681500	-5.360%	1,267,309	+2.729%
2025-05-15	0.698950	0.790800	0.690000	0.720100	+3.731%	280,160	-2.777%
2025-05-14	0.716500	0.724700	0.690000	0.694200	-2.719%	303,978	+0.850%
2025-05-13	0.690000	0.727200	0.690000	0.713600	-1.938%	299,344	-1.892%
2025-05-12	0.780000	0.780000	0.690880	0.727700	-0.165%	683,236	-3.793%
2025-05-09	0.800100	0.817000	0.728900	0.728900	-11.535%	1,147,215	-3.951%
2025-05-08	0.909000	0.909000	0.800000	0.823938	-1.619%	267,898	-15.030%
2025-05-07	0.866000	0.884800	0.820000	0.837500	-2.173%	194,446	-16.406%
2025-05-06	0.894500	0.895662	0.850000	0.856100	-3.858%	117,573	-18.222%
2025-05-05	0.963000	0.963000	0.850500	0.890450	-1.061%	235,860	-21.377%
2025-05-02	0.930000	0.930000	0.890000	0.900000	-0.979%	157,850	-22.211%
2025-05-01	0.968950	0.990000	0.900000	0.908900	-6.779%	615,588	-22.973%
2025-04-30	0.864000	0.990000	0.774278	0.975000	+15.521%	949,268	-28.195%
2025-04-29	0.750000	0.899900	0.750000	0.844000	+8.300%	347,923	-17.050%
2025-04-28	0.783000	0.892000	0.746500	0.779320	-7.609%	246,897	-10.165%
2025-04-25	0.800000	0.865000	0.780000	0.843500	+8.141%	455,755	-17.001%
2025-04-24	0.657500	0.820000	0.657500	0.780000	+18.631%	955,185	-10.244%
2025-04-23	0.670000	0.670000	0.630000	0.657500	+0.658%	156,232	+6.479%
2025-04-22	0.550100	0.667800	0.550100	0.653200	+3.674%	262,865	+7.180%
2025-04-21	0.650000	0.667900	0.615500	0.630050	-5.663%	363,896	+11.118%
2025-04-17	0.600000	0.668100	0.552000	0.667870	+8.738%	705,541	+4.826%
2025-04-16	0.605000	0.622000	0.592800	0.614200	-0.195%	512,167	+13.986%
2025-04-15	0.625000	0.627000	0.599340	0.615400	+1.284%	187,231	+13.763%
2025-04-14	0.600000	0.617500	0.560000	0.607600	+1.267%	363,971	+15.224%
2025-04-11	0.560000	0.602700	0.552080	0.600000	+5.263%	304,580	+16.683%
2025-04-10	0.602000	0.602000	0.558700	0.570000	-1.724%	215,307	+22.825%
2025-04-09	0.520200	0.614000	0.520200	0.580000	+6.539%	543,879	+20.707%
2025-04-08	0.550000	0.629900	0.530000	0.544400	-2.786%	1,113,491	+28.600%
2025-04-07	0.520000	0.614900	0.520000	0.560000	-5.485%	930,688	+25.018%
2025-04-04	0.685000	0.685000	0.527200	0.592500	-4.435%	1,625,232	+18.160%
2025-04-03	0.650000	0.700000	0.620000	0.620000	-6.767%	442,248	+12.919%
2025-04-02	0.695000	0.703000	0.650000	0.665000	-5.314%	250,540	+5.278%
2025-04-01	0.725000	0.765000	0.690000	0.702325	-3.128%	255,429	-0.317%
2025-03-31	0.740000	0.740000	0.676000	0.725000	-7.039%	579,671	-3.434%
2025-03-28	0.673000	0.779900	0.673000	0.779900	+1.286%	417,695	-10.232%
2025-03-27	0.742250	0.776000	0.706810	0.770000	+1.811%	806,256	-9.078%
2025-03-26	0.759500	0.840000	0.522100	0.756300	+2.203%	6,520,611	-7.431%
2025-03-25	0.738300	0.745500	0.705000	0.740000	+0.694%	488,260	-5.392%
2025-03-24	0.700100	0.735000	0.697800	0.734900	+0.671%	641,371	-4.735%
2025-03-21	0.750000	0.750000	0.694800	0.730000	-0.219%	281,878	-4.096%
2025-03-20	0.712500	0.735000	0.703800	0.731600	+2.322%	277,193	-4.306%
2025-03-19	0.705000	0.730000	0.705000	0.715000	+1.418%	2,218,801	-2.084%
2025-03-18	0.736000	0.739000	0.705000	0.705000	-3.951%	319,620	-0.695%
2025-03-17	0.700000	0.753500	0.700000	0.734000	-0.811%	316,293	-4.619%
2025-03-14	0.771000	0.771000	0.700000	0.740000	+5.714%	202,661	-5.392%
2025-03-13	0.750000	0.761100	0.695992	0.700000	-6.040%	400,181	+0.014%
2025-03-12	0.781950	0.800000	0.724874	0.745000	+0.540%	719,706	-6.027%
2025-03-11	0.720200	0.781450	0.701000	0.741000	+2.888%	676,535	-5.520%
2025-03-10	0.800000	0.800000	0.705100	0.720200	-5.386%	1,097,970	-2.791%
2025-03-07	0.796000	0.796000	0.730100	0.761200	+3.847%	355,916	-8.027%
2025-03-06	0.739000	0.824000	0.725050	0.733000	-11.044%	371,322	-4.488%
2025-03-05	0.715300	0.887700	0.715300	0.824000	+12.707%	588,351	-15.036%
2025-03-04	0.810000	0.844000	0.725000	0.731100	-10.841%	865,987	-4.240%
2025-03-03	0.859900	0.880000	0.815900	0.820000	-6.980%	6,418,238	-14.622%
2025-02-28	0.830000	0.900000	0.830000	0.881533	+0.197%	330,589	-20.582%
2025-02-27	0.830000	0.890000	0.800000	0.879800	+3.591%	365,783	-20.425%
2025-02-26	0.840000	0.860700	0.830000	0.849300	+1.107%	290,964	-17.567%
2025-02-25	0.850000	0.900000	0.824600	0.840000	-5.085%	805,713	-16.655%
2025-02-24	0.896000	0.909900	0.860000	0.885000	-0.573%	313,011	-20.893%
2025-02-21	0.930000	0.941200	0.880200	0.890100	-5.309%	216,295	-21.346%
2025-02-20	0.916000	0.940000	0.875800	0.940000	+4.689%	357,488	-25.521%
2025-02-19	0.875000	0.918600	0.820000	0.897900	+2.034%	858,735	-22.029%
2025-02-18	0.911400	0.927000	0.880000	0.880000	-6.338%	387,605	-20.443%
2025-02-14	0.940000	0.999900	0.920000	0.939550	-2.130%	267,412	-25.486%
2025-02-13	0.890000	0.964000	0.880400	0.960000	+6.994%	775,117	-27.073%
2025-02-12	0.900000	0.940500	0.892000	0.897250	-1.140%	357,904	-21.973%

.dark-mode .s6RShc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6RShc{ color: #333333; background-color: white; border: 2px solid #333333; }CRLBFCRESCO LABS INCstock OTC

CRLBF
CRESCO LABS INC
stock OTC