CRLBF
CRESCO LABS INC
stockOTC
EODOct 2, 2026
0.6699USD+1.500%(+0.0099)904,118
CRLBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.7497 | 0.7497 | 0.6200 | 0.6699 | +1.500% | 904,118 | 0.000% |
| 2026-10-01 | 0.6451 | 0.6892 | 0.6400 | 0.6600 | +3.286% | 379,922 | +1.500% |
| 2026-09-30 | 0.7050 | 0.7198 | 0.6301 | 0.6390 | -12.466% | 3,113,855 | +4.836% |
| 2026-09-29 | 0.7500 | 0.7600 | 0.7300 | 0.7300 | -3.935% | 136,439 | -8.233% |
| 2026-09-28 | 0.7257 | 0.7697 | 0.7257 | 0.7599 | -0.589% | 326,574 | -11.844% |
| 2026-09-25 | 0.7880 | 0.7880 | 0.7200 | 0.7644 | +1.947% | 366,283 | -12.363% |
| 2026-09-24 | 0.7700 | 0.7815 | 0.7200 | 0.7498 | -3.588% | 463,895 | -10.656% |
| 2026-09-23 | 0.7516 | 0.7847 | 0.7449 | 0.7777 | -1.532% | 409,022 | -13.861% |
| 2026-09-22 | 0.7201 | 0.7898 | 0.7201 | 0.7898 | +6.744% | 778,475 | -15.181% |
| 2026-09-21 | 0.7150 | 0.7500 | 0.7150 | 0.7399 | -1.347% | 315,769 | -9.461% |
| 2026-09-18 | 0.7350 | 0.7500 | 0.7111 | 0.7500 | +2.867% | 485,894 | -10.680% |
| 2026-09-17 | 0.7200 | 0.7500 | 0.7170 | 0.7291 | -0.123% | 281,940 | -8.120% |
| 2026-09-16 | 0.7200 | 0.7471 | 0.7140 | 0.7300 | -1.351% | 3,195,524 | -8.233% |
| 2026-09-15 | 0.7294 | 0.7449 | 0.7188 | 0.7400 | -0.283% | 159,665 | -9.473% |
| 2026-09-14 | 0.6801 | 0.7500 | 0.6801 | 0.7421 | +4.067% | 286,454 | -9.729% |
| 2026-09-11 | 0.7100 | 0.7480 | 0.7100 | 0.7131 | -2.100% | 461,318 | -6.058% |
| 2026-09-10 | 0.7001 | 0.7610 | 0.7001 | 0.7284 | -4.158% | 335,899 | -8.031% |
| 2026-09-09 | 0.7325 | 0.7768 | 0.7290 | 0.7600 | 0.000% | 603,424 | -11.855% |
| 2026-09-08 | 0.6801 | 0.7900 | 0.6801 | 0.7600 | -2.564% | 329,109 | -11.855% |
| 2026-09-04 | 0.7401 | 0.7900 | 0.7401 | 0.7800 | +5.235% | 391,236 | -14.115% |
| 2026-09-03 | 0.7722 | 0.7900 | 0.7410 | 0.7412 | -5.459% | 1,075,525 | -9.620% |
| 2026-09-02 | 0.7689 | 0.7900 | 0.7400 | 0.7840 | +4.533% | 750,739 | -14.554% |
| 2026-09-01 | 0.7700 | 0.7900 | 0.7406 | 0.7500 | -3.846% | 254,711 | -10.680% |
| 2026-08-31 | 0.7989 | 0.7989 | 0.7600 | 0.7800 | +0.938% | 241,583 | -14.115% |
| 2026-08-28 | 0.7204 | 0.7900 | 0.7200 | 0.7728 | +5.122% | 360,180 | -13.310% |
| 2026-08-27 | 0.6527 | 0.7598 | 0.6527 | 0.7351 | -0.662% | 315,367 | -8.870% |
| 2026-08-26 | 0.7521 | 0.7911 | 0.7300 | 0.7400 | -3.268% | 1,676,686 | -9.473% |
| 2026-08-25 | 0.7520 | 0.7998 | 0.7520 | 0.7650 | -1.923% | 415,999 | -12.431% |
| 2026-08-24 | 0.8294 | 0.8294 | 0.7700 | 0.7800 | -4.878% | 253,198 | -14.115% |
| 2026-08-21 | 0.7501 | 0.8299 | 0.7501 | 0.8200 | +2.821% | 439,191 | -18.305% |
| 2026-08-20 | 0.8101 | 0.8298 | 0.7738 | 0.7975 | -2.277% | 306,824 | -16.000% |
| 2026-08-19 | 0.7786 | 0.8247 | 0.7610 | 0.8161 | +2.023% | 359,869 | -17.912% |
| 2026-08-18 | 0.7733 | 0.8098 | 0.7500 | 0.7999 | +1.304% | 217,982 | -16.252% |
| 2026-08-17 | 0.7710 | 0.8286 | 0.7671 | 0.7896 | +2.359% | 336,848 | -15.160% |
| 2026-08-14 | 0.7961 | 0.8131 | 0.7544 | 0.7714 | -3.326% | 230,438 | -13.158% |
| 2026-08-13 | 0.7999 | 0.8049 | 0.7529 | 0.7979 | +3.629% | 711,605 | -16.046% |
| 2026-08-12 | 0.7799 | 0.7799 | 0.6802 | 0.7700 | -1.282% | 255,745 | -13.000% |
| 2026-08-11 | 0.7500 | 0.7800 | 0.7101 | 0.7800 | +7.084% | 326,513 | -14.115% |
| 2026-08-10 | 0.7454 | 0.7553 | 0.6402 | 0.7284 | -2.281% | 314,276 | -8.031% |
| 2026-08-07 | 0.7209 | 0.7699 | 0.7200 | 0.7454 | +3.528% | 322,616 | -10.129% |
| 2026-08-06 | 0.6370 | 0.7340 | 0.6370 | 0.7200 | +9.572% | 664,142 | -6.958% |
| 2026-08-05 | 0.7000 | 0.7100 | 0.6400 | 0.6571 | -6.142% | 549,234 | +1.948% |
| 2026-08-04 | 0.7198 | 0.7198 | 0.6502 | 0.7001 | +2.971% | 548,992 | -4.314% |
| 2026-08-03 | 0.6102 | 0.7376 | 0.6102 | 0.6799 | +5.969% | 431,198 | -1.471% |
| 2026-07-31 | 0.7150 | 0.7150 | 0.6415 | 0.6416 | -4.652% | 228,805 | +4.411% |
| 2026-07-30 | 0.6300 | 0.7300 | 0.6276 | 0.6729 | +4.878% | 864,707 | -0.446% |
| 2026-07-29 | 0.6609 | 0.6701 | 0.5880 | 0.6416 | +0.612% | 276,186 | +4.411% |
| 2026-07-28 | 0.6913 | 0.6913 | 0.6300 | 0.6377 | -4.536% | 566,327 | +5.049% |
| 2026-07-27 | 0.6800 | 0.7249 | 0.6587 | 0.6680 | -1.851% | 337,579 | +0.284% |
| 2026-07-24 | 0.7299 | 0.7299 | 0.6021 | 0.6806 | -4.114% | 356,098 | -1.572% |
| 2026-07-23 | 0.7091 | 0.7299 | 0.6700 | 0.7098 | -0.295% | 426,607 | -5.621% |
| 2026-07-22 | 0.7300 | 0.7310 | 0.7084 | 0.7119 | +0.056% | 308,586 | -5.900% |
| 2026-07-21 | 0.7300 | 0.7448 | 0.7050 | 0.7115 | -0.767% | 293,880 | -5.847% |
| 2026-07-20 | 0.7101 | 0.7571 | 0.7101 | 0.7170 | -4.400% | 550,231 | -6.569% |
| 2026-07-17 | 0.7500 | 0.7600 | 0.7100 | 0.7500 | +1.351% | 443,130 | -10.680% |
| 2026-07-16 | 0.7500 | 0.7892 | 0.7177 | 0.7400 | -3.921% | 504,406 | -9.473% |
| 2026-07-15 | 0.7792 | 0.7870 | 0.7500 | 0.7702 | -1.647% | 335,957 | -13.023% |
| 2026-07-14 | 0.7561 | 0.8368 | 0.7561 | 0.7831 | -2.113% | 190,928 | -14.455% |
| 2026-07-13 | 0.7619 | 0.8128 | 0.7588 | 0.8000 | +5.263% | 324,825 | -16.262% |
| 2026-07-10 | 0.7501 | 0.7886 | 0.7501 | 0.7600 | -1.299% | 315,660 | -11.855% |
| 2026-07-09 | 0.7920 | 0.8085 | 0.7550 | 0.7700 | -2.655% | 1,821,994 | -13.000% |
| 2026-07-08 | 0.7502 | 0.8100 | 0.7502 | 0.7910 | +2.065% | 225,629 | -15.310% |
| 2026-07-07 | 0.8154 | 0.8154 | 0.7700 | 0.7750 | +0.649% | 178,863 | -13.561% |
| 2026-07-06 | 0.8385 | 0.8400 | 0.7655 | 0.7700 | -6.075% | 520,979 | -13.000% |
| 2026-07-02 | 0.7722 | 0.8214 | 0.7722 | 0.8198 | +5.103% | 170,932 | -18.285% |
| 2026-07-01 | 0.8200 | 0.8400 | 0.7600 | 0.7800 | -6.024% | 811,215 | -14.115% |
| 2026-06-30 | 0.7701 | 0.8300 | 0.7701 | 0.8300 | +2.292% | 450,454 | -19.289% |
| 2026-06-29 | 0.8101 | 0.8349 | 0.7747 | 0.8114 | +0.173% | 450,812 | -17.439% |
| 2026-06-26 | 0.8286 | 0.8371 | 0.7986 | 0.8100 | -1.806% | 334,529 | -17.296% |
| 2026-06-25 | 0.7700 | 0.8440 | 0.7650 | 0.8249 | +6.756% | 223,841 | -18.790% |
| 2026-06-24 | 0.7685 | 0.8041 | 0.7659 | 0.7727 | +0.351% | 399,061 | -13.304% |
| 2026-06-23 | 0.7653 | 0.7899 | 0.7500 | 0.7700 | 0.000% | 690,244 | -13.000% |
| 2026-06-22 | 0.8200 | 0.8300 | 0.7650 | 0.7700 | -4.938% | 556,921 | -13.000% |
| 2026-06-18 | 0.8000 | 0.8400 | 0.7901 | 0.8100 | +1.111% | 584,667 | -17.296% |
| 2026-06-17 | 0.8002 | 0.8560 | 0.7931 | 0.8011 | -2.293% | 391,131 | -16.377% |
| 2026-06-16 | 0.8297 | 0.8297 | 0.7900 | 0.8199 | -0.467% | 490,582 | -18.295% |
| 2026-06-15 | 0.7801 | 0.8407 | 0.7800 | 0.8237 | +0.457% | 339,110 | -18.677% |
| 2026-06-12 | 0.8002 | 0.8600 | 0.8002 | 0.8200 | -3.529% | 712,182 | -18.305% |
| 2026-06-11 | 0.8800 | 0.9000 | 0.8411 | 0.8500 | -3.409% | 450,209 | -21.188% |
| 2026-06-10 | 0.9001 | 0.9204 | 0.8800 | 0.8800 | -2.233% | 260,820 | -23.875% |
| 2026-06-09 | 0.9301 | 0.9600 | 0.9001 | 0.9001 | -5.223% | 778,180 | -25.575% |
| 2026-06-08 | 0.8305 | 0.9499 | 0.8305 | 0.9497 | +5.032% | 859,343 | -29.462% |
| 2026-06-05 | 0.8301 | 0.9595 | 0.8301 | 0.9042 | -0.155% | 1,700,630 | -25.912% |
| 2026-06-04 | 0.8699 | 0.9300 | 0.8500 | 0.9056 | +4.224% | 559,168 | -26.027% |
| 2026-06-03 | 0.9000 | 0.9282 | 0.8348 | 0.8689 | -4.966% | 735,137 | -22.903% |
| 2026-06-02 | 0.9579 | 0.9644 | 0.9061 | 0.9143 | -3.738% | 297,931 | -26.731% |
| 2026-06-01 | 0.9000 | 0.9800 | 0.8933 | 0.9498 | +3.599% | 477,660 | -29.469% |
| 2026-05-29 | 0.9599 | 0.9599 | 0.9054 | 0.9168 | -4.480% | 438,410 | -26.931% |
| 2026-05-28 | 0.8871 | 0.9600 | 0.8800 | 0.9598 | +6.894% | 635,305 | -30.204% |
| 2026-05-27 | 0.9499 | 0.9499 | 0.8303 | 0.8979 | -1.308% | 330,425 | -25.393% |
| 2026-05-26 | 0.8600 | 0.9124 | 0.8271 | 0.9098 | +5.778% | 878,847 | -26.368% |
| 2026-05-22 | 0.9099 | 0.9288 | 0.8500 | 0.8601 | -5.296% | 363,086 | -22.114% |
| 2026-05-21 | 0.8954 | 0.9101 | 0.8501 | 0.9082 | +3.181% | 567,904 | -26.239% |
| 2026-05-20 | 0.8214 | 0.8978 | 0.8207 | 0.8802 | +7.250% | 411,654 | -23.892% |
| 2026-05-19 | 0.8999 | 0.8999 | 0.8100 | 0.8207 | -8.271% | 589,987 | -18.375% |
| 2026-05-18 | 0.8463 | 0.8988 | 0.8100 | 0.8947 | +5.734% | 638,532 | -25.126% |
| 2026-05-15 | 0.9102 | 0.9318 | 0.8200 | 0.8462 | -9.894% | 1,222,362 | -20.833% |
| 2026-05-14 | 0.9101 | 0.9649 | 0.9101 | 0.9391 | -0.096% | 394,019 | -28.666% |
| 2026-05-13 | 0.9612 | 0.9700 | 0.9220 | 0.9400 | -1.053% | 615,359 | -28.734% |
| 2026-05-12 | 1.0000 | 1.0100 | 0.9500 | 0.9500 | -5.660% | 528,527 | -29.484% |
| 2026-05-11 | 1.0200 | 1.0300 | 0.9799 | 1.0070 | -2.233% | 1,309,412 | -33.476% |
| 2026-05-08 | 1.0900 | 1.1100 | 1.0000 | 1.0300 | -6.364% | 1,720,164 | -34.961% |
| 2026-05-07 | 1.0800 | 1.1400 | 1.0300 | 1.1000 | 0.000% | 1,117,826 | -39.100% |
| 2026-05-06 | 1.0600 | 1.1200 | 1.0600 | 1.1000 | +0.539% | 580,719 | -39.100% |
| 2026-05-05 | 1.1300 | 1.1300 | 1.0200 | 1.0941 | +7.265% | 875,921 | -38.772% |
| 2026-05-04 | 1.0900 | 1.0950 | 1.0200 | 1.0200 | -6.422% | 585,729 | -34.324% |
| 2026-05-01 | 1.0800 | 1.1400 | 1.0480 | 1.0900 | 0.000% | 726,420 | -38.541% |
| 2026-04-30 | 1.0100 | 1.0940 | 1.0100 | 1.0900 | +7.921% | 1,143,613 | -38.541% |
| 2026-04-29 | 1.0800 | 1.1000 | 1.0040 | 1.0100 | -6.481% | 953,239 | -33.673% |
| 2026-04-28 | 1.1000 | 1.1600 | 1.0800 | 1.0800 | -9.244% | 850,886 | -37.972% |
| 2026-04-27 | 1.0000 | 1.2000 | 0.9367 | 1.1900 | +19.000% | 919,076 | -43.706% |
| 2026-04-24 | 0.9302 | 1.0590 | 0.9302 | 1.0000 | +7.527% | 2,433,926 | -33.010% |
| 2026-04-23 | 1.2600 | 1.3400 | 0.9103 | 0.9300 | -21.186% | 3,410,303 | -27.968% |
| 2026-04-22 | 0.9500 | 1.2500 | 0.9500 | 1.1800 | +24.211% | 4,235,987 | -43.229% |
| 2026-04-21 | 1.0000 | 1.0200 | 0.9300 | 0.9500 | -4.040% | 380,318 | -29.484% |
| 2026-04-20 | 0.9400 | 1.0200 | 0.8600 | 0.9900 | +5.701% | 875,331 | -32.333% |
| 2026-04-17 | 0.7887 | 0.9792 | 0.7887 | 0.9366 | +0.171% | 422,195 | -28.475% |
| 2026-04-16 | 0.9001 | 0.9801 | 0.9001 | 0.9350 | -4.103% | 318,854 | -28.353% |
| 2026-04-15 | 0.9002 | 0.9850 | 0.8905 | 0.9750 | +5.468% | 422,108 | -31.292% |
| 2026-04-14 | 0.8855 | 0.9449 | 0.8811 | 0.9244 | +0.484% | 249,937 | -27.535% |
| 2026-04-13 | 0.9100 | 0.9427 | 0.8900 | 0.9200 | +1.043% | 491,346 | -27.185% |
| 2026-04-10 | 0.9200 | 0.9680 | 0.9102 | 0.9105 | -4.148% | 285,490 | -26.425% |
| 2026-04-09 | 0.9325 | 0.9900 | 0.8900 | 0.9499 | -1.278% | 151,704 | -29.477% |
| 2026-04-08 | 0.8790 | 1.0000 | 0.8790 | 0.9622 | +6.840% | 272,436 | -30.378% |
| 2026-04-07 | 1.0100 | 1.0100 | 0.8908 | 0.9006 | -9.940% | 460,664 | -25.616% |
| 2026-04-06 | 0.9750 | 1.0100 | 0.9100 | 1.0000 | +3.648% | 630,379 | -33.010% |
| 2026-04-02 | 0.8750 | 0.9725 | 0.8300 | 0.9648 | +4.984% | 474,258 | -30.566% |
| 2026-04-01 | 0.8100 | 0.9500 | 0.8100 | 0.9190 | +5.632% | 286,275 | -27.106% |
| 2026-03-31 | 0.7501 | 0.9775 | 0.7501 | 0.8700 | +11.538% | 579,356 | -23.000% |
| 2026-03-30 | 0.8150 | 0.8642 | 0.7301 | 0.7800 | -6.711% | 460,554 | -14.115% |
| 2026-03-27 | 0.8900 | 0.9440 | 0.8100 | 0.8361 | -7.047% | 910,533 | -19.879% |
| 2026-03-26 | 0.9686 | 0.9730 | 0.8856 | 0.8995 | -6.691% | 8,046,072 | -25.525% |
| 2026-03-25 | 0.9889 | 0.9913 | 0.9500 | 0.9640 | -1.411% | 5,187,984 | -30.508% |
| 2026-03-24 | 0.9998 | 1.0000 | 0.9501 | 0.9778 | -2.161% | 285,505 | -31.489% |
| 2026-03-23 | 0.8900 | 1.0000 | 0.8900 | 0.9994 | +9.824% | 320,229 | -32.970% |
| 2026-03-20 | 0.9210 | 1.0260 | 0.9000 | 0.9100 | -9.901% | 464,133 | -26.385% |
| 2026-03-19 | 0.9212 | 1.0100 | 0.9212 | 1.0100 | +4.772% | 579,588 | -33.673% |
| 2026-03-18 | 0.9950 | 0.9950 | 0.9403 | 0.9640 | -0.629% | 306,988 | -30.508% |
| 2026-03-17 | 0.9400 | 0.9950 | 0.9400 | 0.9701 | +0.010% | 237,420 | -30.945% |
| 2026-03-16 | 0.9301 | 0.9990 | 0.9301 | 0.9700 | -0.513% | 549,601 | -30.938% |
| 2026-03-13 | 0.9776 | 0.9820 | 0.9400 | 0.9750 | +2.437% | 2,690,601 | -31.292% |
| 2026-03-12 | 0.9200 | 1.0000 | 0.9200 | 0.9518 | -4.020% | 198,218 | -29.618% |
| 2026-03-11 | 0.9428 | 1.0100 | 0.9341 | 0.9917 | +5.496% | 245,374 | -32.447% |
| 2026-03-10 | 0.9600 | 1.0400 | 0.9400 | 0.9400 | -7.843% | 701,046 | -28.734% |
| 2026-03-09 | 0.9100 | 1.0760 | 0.9100 | 1.0200 | -2.857% | 131,959 | -34.324% |
| 2026-03-06 | 0.9102 | 1.1000 | 0.9102 | 1.0500 | +12.903% | 550,428 | -36.200% |
| 2026-03-05 | 0.9270 | 1.0000 | 0.9000 | 0.9300 | -4.615% | 347,937 | -27.968% |
| 2026-03-04 | 0.9355 | 0.9750 | 0.9300 | 0.9750 | +4.278% | 367,745 | -31.292% |
| 2026-03-03 | 0.9067 | 0.9400 | 0.8961 | 0.9350 | +2.533% | 241,740 | -28.353% |
| 2026-03-02 | 0.9975 | 0.9975 | 0.9100 | 0.9119 | -7.889% | 660,151 | -26.538% |
| 2026-02-27 | 1.0000 | 1.0150 | 0.9800 | 0.9900 | -4.808% | 332,108 | -32.333% |
| 2026-02-26 | 1.0300 | 1.0400 | 0.9600 | 1.0400 | +1.069% | 7,069,718 | -35.587% |
| 2026-02-25 | 1.0000 | 1.0700 | 0.9500 | 1.0290 | +0.882% | 6,681,107 | -34.898% |
| 2026-02-24 | 0.9675 | 1.0500 | 0.9500 | 1.0200 | +7.346% | 848,298 | -34.324% |
| 2026-02-23 | 0.9600 | 1.0000 | 0.9488 | 0.9502 | -1.021% | 368,629 | -29.499% |
| 2026-02-20 | 1.1900 | 1.2000 | 0.9600 | 0.9600 | -13.514% | 1,121,603 | -30.219% |
| 2026-02-19 | 0.9600 | 1.1500 | 0.9600 | 1.1100 | +14.398% | 825,634 | -39.649% |
| 2026-02-18 | 1.0300 | 1.0300 | 0.9600 | 0.9703 | -3.931% | 510,720 | -30.959% |
| 2026-02-17 | 1.0000 | 1.0200 | 0.9700 | 1.0100 | 0.000% | 178,881 | -33.673% |
| 2026-02-13 | 0.9600 | 1.0500 | 0.9300 | 1.0100 | +4.092% | 217,508 | -33.673% |
| 2026-02-12 | 1.0100 | 1.0330 | 0.9703 | 0.9703 | -3.931% | 405,457 | -30.959% |
| 2026-02-11 | 1.0300 | 1.0510 | 1.0100 | 1.0100 | -1.942% | 398,924 | -33.673% |
| 2026-02-10 | 1.0100 | 1.0900 | 1.0100 | 1.0300 | -4.806% | 300,679 | -34.961% |
| 2026-02-09 | 1.0100 | 1.0920 | 1.0100 | 1.0820 | +2.559% | 481,824 | -38.087% |
| 2026-02-06 | 0.9800 | 1.0680 | 0.9800 | 1.0550 | +4.455% | 522,779 | -36.502% |
| 2026-02-05 | 1.0200 | 1.1000 | 0.9900 | 1.0100 | -7.339% | 516,010 | -33.673% |
| 2026-02-04 | 1.0300 | 1.0900 | 1.0200 | 1.0900 | +2.830% | 523,611 | -38.541% |
| 2026-02-03 | 1.0100 | 1.1100 | 1.0100 | 1.0600 | +1.923% | 731,534 | -36.802% |
| 2026-02-02 | 1.0100 | 1.0799 | 1.0100 | 1.0400 | 0.000% | 411,432 | -35.587% |
| 2026-01-30 | 1.0500 | 1.1500 | 1.0300 | 1.0400 | -0.952% | 467,956 | -35.587% |
| 2026-01-29 | 1.0800 | 1.1800 | 1.0000 | 1.0500 | -3.670% | 1,026,882 | -36.200% |
| 2026-01-28 | 1.1000 | 1.1800 | 1.0755 | 1.0900 | -3.540% | 1,508,638 | -38.541% |
| 2026-01-27 | 1.1700 | 1.2000 | 1.1100 | 1.1300 | -5.042% | 571,162 | -40.717% |
| 2026-01-26 | 1.2500 | 1.2500 | 1.1900 | 1.1900 | -4.800% | 339,522 | -43.706% |
| 2026-01-23 | 1.2300 | 1.2500 | 1.1900 | 1.2500 | +5.042% | 372,929 | -46.408% |
| 2026-01-22 | 1.1600 | 1.2500 | 1.1600 | 1.1900 | +0.847% | 245,967 | -43.706% |
| 2026-01-21 | 1.1700 | 1.2400 | 1.1500 | 1.1800 | -1.667% | 636,820 | -43.229% |
| 2026-01-20 | 1.2700 | 1.2700 | 1.1900 | 1.2000 | -6.250% | 458,579 | -44.175% |
| 2026-01-16 | 1.3000 | 1.3600 | 1.2800 | 1.2800 | -5.882% | 373,197 | -47.664% |
| 2026-01-15 | 1.3600 | 1.4000 | 1.3200 | 1.3600 | 0.000% | 391,470 | -50.743% |
| 2026-01-14 | 1.3600 | 1.3800 | 1.2900 | 1.3600 | +3.030% | 363,822 | -50.743% |
| 2026-01-13 | 1.3200 | 1.4300 | 1.3100 | 1.3200 | -5.036% | 458,629 | -49.250% |
| 2026-01-12 | 1.1800 | 1.4700 | 1.1800 | 1.3900 | +12.097% | 934,713 | -51.806% |
| 2026-01-09 | 1.2300 | 1.2800 | 1.2000 | 1.2400 | -3.125% | 301,413 | -45.976% |
| 2026-01-08 | 1.2400 | 1.2900 | 1.1900 | 1.2800 | +6.667% | 606,868 | -47.664% |
| 2026-01-07 | 1.1800 | 1.2300 | 1.1800 | 1.2000 | +0.840% | 390,761 | -44.175% |
| 2026-01-06 | 1.1800 | 1.2200 | 1.1700 | 1.1900 | -1.122% | 457,544 | -43.706% |
| 2026-01-05 | 1.2100 | 1.2700 | 1.1900 | 1.2035 | -4.484% | 664,361 | -44.337% |
| 2026-01-02 | 1.1900 | 1.2750 | 1.1800 | 1.2600 | +2.439% | 456,293 | -46.833% |
| 2025-12-31 | 1.1700 | 1.3000 | 1.1600 | 1.2300 | +0.820% | 902,952 | -45.537% |
| 2025-12-30 | 1.1700 | 1.2900 | 1.1300 | 1.2200 | +4.274% | 1,006,367 | -45.090% |
| 2025-12-29 | 1.0900 | 1.2900 | 1.0900 | 1.1700 | -6.400% | 1,770,758 | -42.744% |
| 2025-12-26 | 1.1100 | 1.3000 | 1.1100 | 1.2500 | -2.344% | 435,748 | -46.408% |
| 2025-12-24 | 1.2200 | 1.3400 | 1.2200 | 1.2800 | +2.400% | 585,621 | -47.664% |
| 2025-12-23 | 1.1600 | 1.3400 | 1.0900 | 1.2500 | +6.564% | 1,902,156 | -46.408% |
| 2025-12-22 | 1.3000 | 1.3800 | 1.1500 | 1.1730 | -9.769% | 2,252,898 | -42.890% |
| 2025-12-19 | 1.3350 | 1.4900 | 1.2800 | 1.3000 | +8.333% | 2,889,196 | -48.469% |
| 2025-12-18 | 1.9500 | 2.3000 | 1.1900 | 1.2000 | -37.370% | 8,684,327 | -44.175% |
| 2025-12-17 | 1.7100 | 1.9900 | 1.7086 | 1.9160 | +9.230% | 5,274,754 | -65.037% |
| 2025-12-16 | 1.3500 | 1.8500 | 1.2500 | 1.7541 | +34.931% | 3,949,131 | -61.809% |
| 2025-12-15 | 1.4600 | 1.4800 | 1.2000 | 1.3000 | -9.091% | 3,372,454 | -48.469% |
| 2025-12-12 | 1.0300 | 1.4500 | 1.0100 | 1.4300 | +83.569% | 8,052,496 | -53.154% |
| 2025-12-11 | 0.7501 | 0.7892 | 0.7339 | 0.7790 | +2.500% | 575,629 | -14.005% |
| 2025-12-10 | 0.7501 | 0.8232 | 0.7501 | 0.7600 | -3.332% | 208,043 | -11.855% |
| 2025-12-09 | 0.7201 | 0.8060 | 0.7201 | 0.7862 | +3.447% | 407,480 | -14.793% |
| 2025-12-08 | 0.8115 | 0.8217 | 0.7402 | 0.7600 | -5.484% | 484,731 | -11.855% |
| 2025-12-05 | 0.8460 | 0.8909 | 0.7900 | 0.8041 | -7.575% | 974,891 | -16.689% |
| 2025-12-04 | 0.8200 | 0.8774 | 0.7570 | 0.8700 | +6.657% | 820,951 | -23.000% |
| 2025-12-03 | 0.8050 | 0.8691 | 0.8010 | 0.8157 | -2.428% | 557,044 | -17.874% |
| 2025-12-02 | 0.8819 | 0.8819 | 0.8100 | 0.8360 | -3.129% | 440,758 | -19.868% |
| 2025-12-01 | 0.7646 | 0.8630 | 0.7160 | 0.8630 | +12.869% | 994,684 | -22.375% |
| 2025-11-28 | 0.7650 | 0.7850 | 0.7400 | 0.7646 | -0.404% | 208,452 | -12.386% |
| 2025-11-26 | 0.8300 | 0.8300 | 0.7220 | 0.7677 | +0.353% | 408,102 | -12.739% |
| 2025-11-25 | 0.7710 | 0.7800 | 0.7175 | 0.7650 | -1.418% | 299,099 | -12.431% |
| 2025-11-24 | 0.7929 | 0.8741 | 0.7310 | 0.7760 | -2.131% | 652,408 | -13.673% |
| 2025-11-21 | 0.6750 | 0.8126 | 0.6750 | 0.7929 | +14.913% | 827,297 | -15.513% |
| 2025-11-20 | 0.7398 | 0.7398 | 0.6736 | 0.6900 | -2.817% | 1,723,742 | -2.913% |
| 2025-11-19 | 0.8002 | 0.8458 | 0.6269 | 0.7100 | -11.604% | 7,999,286 | -5.648% |
| 2025-11-18 | 0.8300 | 0.8790 | 0.8000 | 0.8032 | -10.257% | 1,050,224 | -16.596% |
| 2025-11-17 | 0.9795 | 0.9900 | 0.8301 | 0.8950 | -7.321% | 1,119,827 | -25.151% |
| 2025-11-14 | 1.0700 | 1.0820 | 0.8608 | 0.9657 | -9.748% | 1,283,495 | -30.631% |
| 2025-11-13 | 1.0900 | 1.1900 | 1.0600 | 1.0700 | -7.759% | 448,421 | -37.393% |
| 2025-11-12 | 1.2100 | 1.2135 | 1.1300 | 1.1600 | -4.132% | 273,390 | -42.250% |
| 2025-11-11 | 1.1800 | 1.2300 | 1.1200 | 1.2100 | -1.626% | 349,906 | -44.636% |
| 2025-11-10 | 1.1400 | 1.2300 | 1.0700 | 1.2300 | +14.953% | 1,012,550 | -45.537% |
| 2025-11-07 | 1.0000 | 1.1200 | 0.9800 | 1.0700 | +7.000% | 672,686 | -37.393% |
| 2025-11-06 | 1.0900 | 1.1120 | 1.0000 | 1.0000 | -7.407% | 625,616 | -33.010% |
| 2025-11-05 | 1.0600 | 1.1440 | 1.0600 | 1.0800 | +0.935% | 377,492 | -37.972% |
| 2025-11-04 | 1.1640 | 1.1840 | 1.0600 | 1.0700 | -7.759% | 507,510 | -37.393% |
| 2025-11-03 | 1.1600 | 1.2200 | 1.1500 | 1.1600 | -4.132% | 215,139 | -42.250% |
| 2025-10-31 | 1.1350 | 1.2200 | 1.1200 | 1.2100 | +6.140% | 283,863 | -44.636% |
| 2025-10-30 | 1.1700 | 1.2000 | 1.1200 | 1.1400 | -4.841% | 306,553 | -41.237% |
| 2025-10-29 | 1.1700 | 1.2600 | 1.1700 | 1.1980 | -0.167% | 509,539 | -44.082% |
| 2025-10-28 | 1.2200 | 1.2700 | 1.1700 | 1.2000 | -3.226% | 510,515 | -44.175% |
| 2025-10-27 | 1.2000 | 1.2900 | 1.1600 | 1.2400 | +1.639% | 695,477 | -45.976% |
| 2025-10-24 | 1.1600 | 1.2700 | 1.1600 | 1.2200 | +0.826% | 273,428 | -45.090% |
| 2025-10-23 | 1.1175 | 1.2900 | 1.0500 | 1.2100 | +9.009% | 522,018 | -44.636% |
| 2025-10-22 | 1.1500 | 1.2115 | 1.1000 | 1.1100 | -5.932% | 784,845 | -39.649% |
| 2025-10-21 | 1.2000 | 1.2600 | 1.1800 | 1.1800 | -4.839% | 486,303 | -43.229% |
| 2025-10-20 | 1.1800 | 1.2700 | 1.1800 | 1.2400 | +1.639% | 607,786 | -45.976% |
| 2025-10-17 | 1.4100 | 1.4100 | 1.2000 | 1.2200 | -8.340% | 1,177,576 | -45.090% |
| 2025-10-16 | 1.3700 | 1.5000 | 1.3000 | 1.3310 | -7.569% | 597,613 | -49.669% |
| 2025-10-15 | 1.3400 | 1.5000 | 1.3000 | 1.4400 | +6.667% | 692,981 | -53.479% |
| 2025-10-14 | 1.2600 | 1.3900 | 1.2500 | 1.3500 | 0.000% | 267,541 | -50.378% |
| 2025-10-13 | 1.3700 | 1.3700 | 1.1900 | 1.3500 | +8.000% | 1,655,876 | -50.378% |
| 2025-10-10 | 1.4200 | 1.4420 | 1.2500 | 1.2500 | -11.536% | 641,730 | -46.408% |
| 2025-10-09 | 1.4600 | 1.4900 | 1.3860 | 1.4130 | +0.213% | 544,302 | -52.590% |
| 2025-10-08 | 1.4000 | 1.5000 | 1.3800 | 1.4100 | -3.425% | 405,180 | -52.489% |
| 2025-10-07 | 1.4900 | 1.5200 | 1.3500 | 1.4600 | 0.000% | 1,307,196 | -54.116% |
| 2025-10-06 | 1.3500 | 1.5000 | 1.3500 | 1.4600 | +5.036% | 1,124,323 | -54.116% |
| 2025-10-03 | 1.3800 | 1.5000 | 1.3500 | 1.3900 | -3.472% | 803,102 | -51.806% |
| 2025-10-02 | 1.3800 | 1.4600 | 1.3301 | 1.4400 | +3.204% | 733,865 | -53.479% |
| 2025-10-01 | 1.2100 | 1.4200 | 1.2100 | 1.3953 | +5.385% | 3,984,345 | -51.989% |
| 2025-09-30 | 1.3300 | 1.3800 | 1.2000 | 1.3240 | -2.647% | 1,325,124 | -49.403% |
| 2025-09-29 | 1.2600 | 1.3700 | 1.1307 | 1.3600 | +32.039% | 3,585,192 | -50.743% |
| 2025-09-26 | 1.0300 | 1.0900 | 1.0200 | 1.0300 | -1.905% | 601,348 | -34.961% |
| 2025-09-25 | 1.1600 | 1.2300 | 1.0500 | 1.0500 | -12.500% | 796,533 | -36.200% |
| 2025-09-24 | 1.1450 | 1.2100 | 1.1000 | 1.2000 | +6.195% | 368,809 | -44.175% |
| 2025-09-23 | 1.0400 | 1.2009 | 1.0400 | 1.1300 | +1.802% | 649,905 | -40.717% |
| 2025-09-22 | 1.1200 | 1.1380 | 1.0200 | 1.1100 | -7.500% | 928,929 | -39.649% |
| 2025-09-19 | 1.1300 | 1.2009 | 1.0100 | 1.2000 | +13.208% | 640,197 | -44.175% |
| 2025-09-18 | 0.9800 | 1.0700 | 0.9700 | 1.0600 | +8.163% | 874,587 | -36.802% |
| 2025-09-17 | 0.9800 | 1.0360 | 0.9750 | 0.9800 | -2.970% | 369,045 | -31.643% |
| 2025-09-16 | 0.9506 | 1.0250 | 0.9506 | 1.0100 | +4.049% | 718,856 | -33.673% |
| 2025-09-15 | 0.9850 | 1.0200 | 0.9500 | 0.9707 | -1.452% | 932,283 | -30.988% |
| 2025-09-12 | 1.0600 | 1.0800 | 0.9750 | 0.9850 | -6.190% | 1,445,298 | -31.990% |
| 2025-09-11 | 1.2100 | 1.2150 | 1.0300 | 1.0500 | -9.483% | 1,126,761 | -36.200% |
| 2025-09-10 | 1.2300 | 1.2865 | 1.1600 | 1.1600 | -6.452% | 730,598 | -42.250% |
| 2025-09-09 | 1.1900 | 1.3200 | 1.1600 | 1.2400 | +4.202% | 642,975 | -45.976% |
| 2025-09-08 | 1.1400 | 1.2250 | 1.1300 | 1.1900 | -0.833% | 362,433 | -43.706% |
| 2025-09-05 | 1.1100 | 1.2450 | 1.1100 | 1.2000 | +5.263% | 613,993 | -44.175% |
| 2025-09-04 | 1.0700 | 1.3100 | 1.0700 | 1.1400 | -3.390% | 945,045 | -41.237% |
| 2025-09-03 | 1.2800 | 1.3745 | 1.1400 | 1.1800 | -14.493% | 2,412,818 | -43.229% |
| 2025-09-02 | 1.2900 | 1.4390 | 1.2900 | 1.3800 | -8.427% | 717,824 | -51.457% |
| 2025-08-29 | 1.5800 | 1.5800 | 1.2000 | 1.5070 | +1.824% | 1,257,808 | -55.547% |
| 2025-08-28 | 1.4400 | 1.6200 | 1.4200 | 1.4800 | +4.006% | 2,758,993 | -54.736% |
| 2025-08-27 | 1.3850 | 1.4300 | 1.3200 | 1.4230 | +2.374% | 1,491,269 | -52.923% |
| 2025-08-26 | 1.3200 | 1.4100 | 1.2700 | 1.3900 | +5.303% | 2,348,938 | -51.806% |
| 2025-08-25 | 1.1100 | 1.3300 | 1.1100 | 1.3200 | +6.839% | 1,418,072 | -49.250% |
| 2025-08-22 | 1.1700 | 1.2900 | 1.1600 | 1.2355 | +3.415% | 1,331,833 | -45.779% |
| 2025-08-21 | 1.0500 | 1.2200 | 1.0500 | 1.1947 | +9.605% | 1,242,616 | -43.927% |
| 2025-08-20 | 1.0200 | 1.2000 | 0.9800 | 1.0900 | +6.863% | 1,260,903 | -38.541% |
| 2025-08-19 | 1.1900 | 1.1900 | 1.0100 | 1.0200 | -10.053% | 2,238,786 | -34.324% |
| 2025-08-18 | 1.0500 | 1.1450 | 0.9800 | 1.1340 | +15.408% | 2,968,764 | -40.926% |
| 2025-08-15 | 1.0000 | 1.1400 | 0.9500 | 0.9826 | -1.246% | 2,421,269 | -31.824% |
| 2025-08-14 | 1.1800 | 1.2500 | 0.9950 | 0.9950 | -10.762% | 1,951,346 | -32.673% |
| 2025-08-13 | 1.0000 | 1.2300 | 1.0000 | 1.1150 | +7.212% | 2,209,492 | -39.919% |
| 2025-08-12 | 1.0700 | 1.1000 | 0.9450 | 1.0400 | +5.051% | 3,449,384 | -35.587% |
| 2025-08-11 | 0.7621 | 1.0700 | 0.7621 | 0.9900 | +32.601% | 6,317,090 | -32.333% |
| 2025-08-08 | 0.7015 | 0.7500 | 0.6700 | 0.7466 | +9.794% | 1,274,434 | -10.273% |
| 2025-08-07 | 0.6380 | 0.7000 | 0.6380 | 0.6800 | -1.406% | 936,839 | -1.485% |
| 2025-08-06 | 0.6630 | 0.7200 | 0.6630 | 0.6897 | -2.170% | 1,129,662 | -2.871% |
| 2025-08-05 | 0.6210 | 0.7100 | 0.6210 | 0.7050 | +0.743% | 1,889,624 | -4.979% |
| 2025-08-04 | 0.5354 | 0.7100 | 0.5354 | 0.6998 | +12.871% | 1,161,324 | -4.273% |
| 2025-08-01 | 0.5874 | 0.6620 | 0.5677 | 0.6200 | +4.483% | 1,300,179 | +8.048% |
| 2025-07-31 | 0.6635 | 0.6810 | 0.5934 | 0.5934 | -7.484% | 1,047,696 | +12.892% |
| 2025-07-30 | 0.6186 | 0.6644 | 0.5900 | 0.6414 | +6.823% | 547,802 | +4.443% |
| 2025-07-29 | 0.6756 | 0.6800 | 0.5986 | 0.6004 | -10.384% | 839,112 | +11.570% |
| 2025-07-28 | 0.6660 | 0.7144 | 0.6484 | 0.6700 | -1.989% | 1,773,514 | -0.015% |
| 2025-07-25 | 0.6250 | 0.7046 | 0.6009 | 0.6836 | +8.028% | 1,161,120 | -2.004% |
| 2025-07-24 | 0.5645 | 0.6362 | 0.5601 | 0.6328 | +4.388% | 413,376 | +5.863% |
| 2025-07-23 | 0.5978 | 0.6200 | 0.5927 | 0.6062 | -2.965% | 204,167 | +10.508% |
| 2025-07-22 | 0.6100 | 0.6390 | 0.5875 | 0.6247 | +1.554% | 1,386,150 | +7.231% |
| 2025-07-21 | 0.5140 | 0.6300 | 0.5140 | 0.6152 | +13.019% | 663,178 | +8.898% |
| 2025-07-18 | 0.5200 | 0.5598 | 0.5200 | 0.5443 | -0.982% | 425,081 | +23.076% |
| 2025-07-17 | 0.5670 | 0.5670 | 0.5200 | 0.5497 | +3.960% | 350,959 | +21.866% |
| 2025-07-16 | 0.5000 | 0.5574 | 0.5000 | 0.5288 | +0.525% | 689,130 | +26.693% |
| 2025-07-15 | 0.6220 | 0.6300 | 0.5219 | 0.5260 | -15.528% | 1,474,965 | +27.357% |
| 2025-07-14 | 0.6450 | 0.6880 | 0.6150 | 0.6227 | -5.280% | 467,942 | +7.582% |
| 2025-07-11 | 0.7000 | 0.7100 | 0.6450 | 0.6574 | -5.492% | 1,002,940 | +1.901% |
| 2025-07-10 | 0.6000 | 0.7500 | 0.5596 | 0.6956 | +17.262% | 2,053,832 | -3.695% |
| 2025-07-09 | 0.5199 | 0.5993 | 0.5199 | 0.5932 | +9.852% | 553,673 | +12.930% |
| 2025-07-08 | 0.4800 | 0.5800 | 0.4800 | 0.5400 | +7.356% | 501,683 | +24.056% |
| 2025-07-07 | 0.4904 | 0.5135 | 0.4680 | 0.5030 | +0.520% | 431,083 | +33.181% |
| 2025-07-03 | 0.5400 | 0.5400 | 0.4966 | 0.5004 | -2.055% | 264,330 | +33.873% |
| 2025-07-02 | 0.5248 | 0.5318 | 0.4950 | 0.5109 | -2.686% | 839,566 | +31.122% |
| 2025-07-01 | 0.5200 | 0.5400 | 0.5000 | 0.5250 | +2.200% | 255,066 | +27.600% |
| 2025-06-30 | 0.4470 | 0.5137 | 0.4470 | 0.5137 | +2.331% | 432,281 | +30.407% |
| 2025-06-27 | 0.5025 | 0.5250 | 0.4890 | 0.5020 | -1.239% | 268,752 | +33.446% |
| 2025-06-26 | 0.4995 | 0.5385 | 0.4900 | 0.5083 | -0.138% | 342,020 | +31.792% |
| 2025-06-25 | 0.4350 | 0.5249 | 0.4350 | 0.5090 | +9.557% | 1,171,209 | +31.611% |
| 2025-06-24 | 0.4810 | 0.4860 | 0.4310 | 0.4646 | +2.719% | 486,998 | +44.189% |
| 2025-06-23 | 0.4256 | 0.4692 | 0.4256 | 0.4523 | +4.796% | 291,365 | +48.110% |
| 2025-06-20 | 0.4700 | 0.4900 | 0.4316 | 0.4316 | -10.083% | 494,321 | +55.213% |
| 2025-06-18 | 0.4650 | 0.4900 | 0.4650 | 0.4800 | +1.373% | 502,577 | +39.563% |
| 2025-06-17 | 0.4900 | 0.5110 | 0.4601 | 0.4735 | -4.343% | 799,522 | +41.478% |
| 2025-06-16 | 0.5000 | 0.5250 | 0.4800 | 0.4950 | -0.602% | 583,011 | +35.333% |
| 2025-06-13 | 0.5389 | 0.5389 | 0.4950 | 0.4980 | -2.753% | 437,301 | +34.518% |
| 2025-06-12 | 0.5380 | 0.5380 | 0.4900 | 0.5121 | -3.741% | 167,592 | +30.814% |
| 2025-06-11 | 0.5100 | 0.5425 | 0.5100 | 0.5320 | +3.301% | 400,035 | +25.921% |
| 2025-06-10 | 0.5620 | 0.5620 | 0.5115 | 0.5150 | -4.025% | 411,471 | +30.078% |
| 2025-06-09 | 0.5500 | 0.5500 | 0.5200 | 0.5366 | -0.685% | 293,456 | +24.842% |
| 2025-06-06 | 0.5589 | 0.5747 | 0.5378 | 0.5403 | +1.943% | 718,874 | +23.987% |
| 2025-06-05 | 0.5298 | 0.5666 | 0.5188 | 0.5300 | +3.922% | 768,089 | +26.396% |
| 2025-06-04 | 0.5601 | 0.6000 | 0.4931 | 0.5100 | -9.735% | 2,441,942 | +31.353% |
| 2025-06-03 | 0.5280 | 0.6103 | 0.5280 | 0.5650 | -4.058% | 309,684 | +18.566% |
| 2025-06-02 | 0.6040 | 0.6269 | 0.5796 | 0.5889 | -2.030% | 549,348 | +13.754% |
| 2025-05-30 | 0.7000 | 0.7000 | 0.5834 | 0.6011 | -11.290% | 932,635 | +11.446% |
| 2025-05-29 | 0.6650 | 0.6900 | 0.6532 | 0.6776 | +1.134% | 3,176,862 | -1.136% |
| 2025-05-28 | 0.6120 | 0.6763 | 0.6120 | 0.6700 | +1.515% | 273,123 | -0.015% |
| 2025-05-27 | 0.7064 | 0.7064 | 0.6500 | 0.6600 | -0.434% | 369,569 | +1.500% |
| 2025-05-23 | 0.6900 | 0.6900 | 0.6605 | 0.6629 | -3.243% | 326,080 | +1.059% |
| 2025-05-22 | 0.6901 | 0.6999 | 0.6800 | 0.6851 | -0.407% | 161,635 | -2.219% |
| 2025-05-21 | 0.7368 | 0.7368 | 0.6605 | 0.6879 | -5.573% | 414,065 | -2.617% |
| 2025-05-20 | 0.7000 | 0.7600 | 0.6751 | 0.7285 | +2.606% | 418,249 | -8.044% |
| 2025-05-19 | 0.7000 | 0.7273 | 0.5950 | 0.7100 | +4.182% | 219,136 | -5.648% |
| 2025-05-16 | 0.7300 | 0.7770 | 0.6662 | 0.6815 | -5.360% | 1,267,309 | -1.702% |
| 2025-05-15 | 0.6989 | 0.7908 | 0.6900 | 0.7201 | +3.731% | 280,160 | -6.971% |
| 2025-05-14 | 0.7165 | 0.7247 | 0.6900 | 0.6942 | -2.719% | 303,978 | -3.500% |
| 2025-05-13 | 0.6900 | 0.7272 | 0.6900 | 0.7136 | -1.938% | 299,344 | -6.124% |
| 2025-05-12 | 0.7800 | 0.7800 | 0.6909 | 0.7277 | -0.165% | 683,236 | -7.943% |
| 2025-05-09 | 0.8001 | 0.8170 | 0.7289 | 0.7289 | -11.535% | 1,147,215 | -8.094% |
| 2025-05-08 | 0.9090 | 0.9090 | 0.8000 | 0.8239 | -1.619% | 267,898 | -18.695% |
| 2025-05-07 | 0.8660 | 0.8848 | 0.8200 | 0.8375 | -2.173% | 194,446 | -20.012% |
| 2025-05-06 | 0.8945 | 0.8957 | 0.8500 | 0.8561 | -3.858% | 117,573 | -21.750% |
| 2025-05-05 | 0.9630 | 0.9630 | 0.8505 | 0.8904 | -1.061% | 235,860 | -24.768% |
| 2025-05-02 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | -0.979% | 157,850 | -25.567% |
| 2025-05-01 | 0.9689 | 0.9900 | 0.9000 | 0.9089 | -6.779% | 615,588 | -26.296% |
| 2025-04-30 | 0.8640 | 0.9900 | 0.7743 | 0.9750 | +15.521% | 949,268 | -31.292% |
| 2025-04-29 | 0.7500 | 0.8999 | 0.7500 | 0.8440 | +8.300% | 347,923 | -20.628% |
| 2025-04-28 | 0.7830 | 0.8920 | 0.7465 | 0.7793 | -7.609% | 246,897 | -14.040% |
| 2025-04-25 | 0.8000 | 0.8650 | 0.7800 | 0.8435 | +8.141% | 455,755 | -20.581% |
| 2025-04-24 | 0.6575 | 0.8200 | 0.6575 | 0.7800 | +18.631% | 955,185 | -14.115% |
| 2025-04-23 | 0.6700 | 0.6700 | 0.6300 | 0.6575 | +0.658% | 156,232 | +1.886% |
| 2025-04-22 | 0.5501 | 0.6678 | 0.5501 | 0.6532 | +3.674% | 262,865 | +2.557% |
| 2025-04-21 | 0.6500 | 0.6679 | 0.6155 | 0.6300 | -5.663% | 363,896 | +6.325% |
| 2025-04-17 | 0.6000 | 0.6681 | 0.5520 | 0.6679 | +8.738% | 705,541 | +0.304% |
| 2025-04-16 | 0.6050 | 0.6220 | 0.5928 | 0.6142 | -0.195% | 512,167 | +9.069% |
| 2025-04-15 | 0.6250 | 0.6270 | 0.5993 | 0.6154 | +1.284% | 187,231 | +8.856% |
| 2025-04-14 | 0.6000 | 0.6175 | 0.5600 | 0.6076 | 0.000% | 363,971 | +10.253% |