CRKN
CROWN ELECTROKINETICS CRP
stockOTC
EODSep 30, 2026
0.0105USD-4.977%(-0.0006)138
CRKN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | -4.977% | 138 | 0.000% | |
| 2026-09-28 | 0.001100 | 0.011050 | 0.001100 | 0.011050 | +0.455% | 835 | -4.977% | |
| 2026-09-21 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +900.000% | 860 | -4.545% | |
| 2026-09-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 311 | +854.545% | |
| 2026-09-10 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +57.143% | 159 | +854.545% | |
| 2026-09-03 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | -80.000% | 785 | +1400.000% | |
| 2026-09-01 | 0.004000 | 0.004000 | 0.003500 | 0.003500 | -70.954% | 2,501 | +200.000% | |
| 2026-08-28 | 0.012050 | 0.012050 | 0.012050 | 0.012050 | -32.493% | 203 | -12.863% | |
| 2026-08-24 | 0.017850 | 0.017850 | 0.017850 | 0.017850 | +5850.000% | 711 | -41.176% | |
| 2026-08-13 | 0.100000 | 0.100000 | 0.000200 | 0.000300 | -94.000% | 1,838 | +3400.000% | |
| 2026-08-11 | 0.000200 | 0.005000 | 0.000200 | 0.005000 | +2400.000% | 3,176 | +110.000% | |
| 2026-08-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -83.333% | 2,055 | +5150.000% | |
| 2026-07-29 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -98.189% | 525 | +775.000% | |
| 2026-07-21 | 0.066250 | 0.066250 | 0.066250 | 0.066250 | +208.140% | 139 | -84.151% | |
| 2026-07-20 | 0.021500 | 0.021500 | 0.021500 | 0.021500 | +95.455% | 547 | -51.163% | |
| 2026-07-09 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -61.606% | 111 | -4.545% | |
| 2026-07-07 | 0.028650 | 0.028650 | 0.028650 | 0.028650 | +8.318% | 447 | -63.351% | |
| 2026-07-02 | 0.026450 | 0.026450 | 0.026450 | 0.026450 | +429.000% | 1,030 | -60.302% | |
| 2026-07-01 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +354.545% | 215 | +110.000% | |
| 2026-06-25 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -98.634% | 863 | +854.545% | |
| 2026-06-23 | 0.012000 | 0.080500 | 0.012000 | 0.080500 | -49.498% | 1,483 | -86.957% | |
| 2026-06-18 | 0.021050 | 0.159400 | 0.011000 | 0.159400 | -0.375% | 909 | -93.413% | |
| 2026-06-16 | 0.016000 | 0.160000 | 0.011000 | 0.160000 | +3.226% | 1,009 | -93.438% | |
| 2026-06-12 | 0.011000 | 0.155000 | 0.011000 | 0.155000 | +3.333% | 1,261 | -93.226% | |
| 2026-06-04 | 0.006500 | 0.200000 | 0.006500 | 0.150000 | +2207.692% | 6,885 | -93.000% | |
| 2026-06-03 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -97.292% | 625 | +61.538% | |
| 2026-06-02 | 0.018700 | 0.240000 | 0.018700 | 0.240000 | +60.000% | 368 | -95.625% | |
| 2026-05-28 | 0.050000 | 0.150000 | 0.050000 | 0.150000 | +3.448% | 1,576 | -93.000% | |
| 2026-05-27 | 0.021600 | 0.145000 | 0.021600 | 0.145000 | -27.500% | 1,219 | -92.759% | |
| 2026-05-26 | 0.200000 | 0.200000 | 0.004500 | 0.200000 | 0.000% | 3,389 | -94.750% | |
| 2026-05-22 | 0.010000 | 0.200000 | 0.010000 | 0.200000 | +2.987% | 289 | -94.750% | |
| 2026-05-18 | 0.004300 | 0.209200 | 0.004300 | 0.194200 | +2.561% | 1,100 | -94.593% | |
| 2026-05-15 | 0.188250 | 0.189350 | 0.010000 | 0.189350 | -0.237% | 533 | -94.455% | |
| 2026-05-12 | 0.010000 | 0.189800 | 0.010000 | 0.189800 | -0.105% | 2,076 | -94.468% | |
| 2026-05-06 | 0.190000 | 0.190000 | 0.190000 | 0.190000 | -38.252% | 584 | -94.474% | |
| 2026-05-05 | 0.105600 | 0.307700 | 0.105600 | 0.307700 | +352.500% | 284 | -96.588% | |
| 2026-04-20 | 0.068000 | 0.068000 | 0.068000 | 0.068000 | +1260.000% | 259 | -84.559% | |
| 2026-04-17 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -98.000% | 364 | +110.000% | |
| 2026-04-16 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 503 | -95.800% | |
| 2026-04-10 | 0.300000 | 0.300000 | 0.250000 | 0.250000 | +659.878% | 214 | -95.800% | |
| 2026-04-01 | 0.011000 | 0.032900 | 0.011000 | 0.032900 | +840.000% | 522 | -68.085% | |
| 2026-03-31 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -77.564% | 941 | +200.000% | |
| 2026-03-30 | 0.015600 | 0.015600 | 0.015600 | 0.015600 | -25.714% | 220 | -32.692% | |
| 2026-03-27 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | +90.909% | 137 | -50.000% | |
| 2026-03-26 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +233.333% | 216 | -4.545% | |
| 2026-03-23 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -72.500% | 317 | +218.182% | |
| 2026-03-20 | 0.003300 | 0.012000 | 0.003300 | 0.012000 | -20.000% | 766 | -12.500% | |
| 2026-03-18 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +25.000% | 141 | -30.000% | |
| 2026-03-17 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +275.000% | 156 | -12.500% | |
| 2026-03-16 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | +45.455% | 1,058 | +228.125% | |
| 2026-03-12 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -92.775% | 214 | +377.273% | |
| 2026-03-10 | 0.030450 | 0.030450 | 0.030450 | 0.030450 | -4.245% | 273 | -65.517% | |
| 2026-03-09 | 0.031800 | 0.031800 | 0.031800 | 0.031800 | -35.693% | 229 | -66.981% | |
| 2026-03-05 | 0.049450 | 0.049450 | 0.049450 | 0.049450 | -3.039% | 235 | -78.766% | |
| 2026-02-26 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | 0.000% | 2,185 | -79.412% | |
| 2026-02-25 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | -49.000% | 259 | -79.412% | |
| 2026-02-17 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -59.952% | 940 | -89.500% | |
| 2026-02-05 | 0.051000 | 0.249700 | 0.051000 | 0.249700 | +24.850% | 1,429 | -95.795% | |
| 2026-02-02 | 0.051000 | 0.200000 | 0.051000 | 0.200000 | +292.157% | 2,175 | -94.750% | |
| 2026-01-30 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | 0.000% | 221 | -79.412% | |
| 2026-01-29 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | -53.636% | 372 | -79.412% | |
| 2026-01-26 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 12,535 | -90.455% | |
| 2026-01-23 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 558 | -90.455% | |
| 2026-01-22 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | -46.341% | 380 | -90.455% | |
| 2026-01-21 | 0.110000 | 0.205000 | 0.110000 | 0.205000 | -31.667% | 1,042 | -94.878% | |
| 2026-01-16 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +172.727% | 400 | -96.500% | |
| 2026-01-15 | 0.116200 | 0.116200 | 0.110000 | 0.110000 | 0.000% | 12,878 | -90.455% | |
| 2026-01-13 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 213 | -90.455% | |
| 2026-01-09 | 0.110000 | 0.200000 | 0.110000 | 0.110000 | +36566.667% | 15,856 | -90.455% | |
| 2026-01-08 | 0.130000 | 0.130000 | 0.000300 | 0.000300 | +50.000% | 1,524 | +3400.000% | |
| 2026-01-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -99.818% | 922 | +5150.000% | |
| 2026-01-02 | 0.300000 | 0.300000 | 0.110000 | 0.110000 | -0.677% | 1,300 | -90.455% | |
| 2025-12-31 | 0.110000 | 0.110750 | 0.110000 | 0.110750 | -0.225% | 4,543 | -90.519% | |
| 2025-12-30 | 0.111000 | 0.111100 | 0.111000 | 0.111000 | 0.000% | 5,620 | -90.541% | |
| 2025-12-29 | 0.110000 | 0.111250 | 0.110000 | 0.111000 | 0.000% | 14,098 | -90.541% | |
| 2025-12-26 | 0.110000 | 0.111000 | 0.051000 | 0.111000 | +0.909% | 35,043 | -90.541% | |
| 2025-12-24 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | -8.333% | 681 | -90.455% | |
| 2025-12-23 | 0.110000 | 0.120000 | 0.110000 | 0.120000 | +2.128% | 2,437 | -91.250% | |
| 2025-12-22 | 0.110100 | 0.117500 | 0.110100 | 0.117500 | +6.818% | 4,048 | -91.064% | |
| 2025-12-19 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 727 | -90.455% | |
| 2025-12-18 | 0.110500 | 0.110500 | 0.110000 | 0.110000 | +115.686% | 630 | -90.455% | |
| 2025-12-17 | 0.100000 | 0.100000 | 0.051000 | 0.051000 | -54.054% | 2,092 | -79.412% | |
| 2025-12-16 | 0.101000 | 0.111000 | 0.101000 | 0.111000 | +9.901% | 3,867 | -90.541% | |
| 2025-12-15 | 0.101000 | 0.101000 | 0.101000 | 0.101000 | 0.000% | 602 | -89.604% | |
| 2025-12-12 | 0.101000 | 0.101000 | 0.101000 | 0.101000 | 0.000% | 3,521 | -89.604% | |
| 2025-12-11 | 0.100000 | 0.105500 | 0.100000 | 0.101000 | 0.000% | 8,402 | -89.604% | |
| 2025-12-10 | 0.101000 | 0.101000 | 0.101000 | 0.101000 | 0.000% | 1,500 | -89.604% | |
| 2025-12-09 | 0.101000 | 0.101000 | 0.101000 | 0.101000 | 0.000% | 5,299 | -89.604% | |
| 2025-12-08 | 0.105000 | 0.105000 | 0.101000 | 0.101000 | -3.810% | 13,985 | -89.604% | |
| 2025-12-05 | 0.101000 | 0.105000 | 0.101000 | 0.105000 | +3.960% | 1,624 | -90.000% | |
| 2025-12-04 | 0.101000 | 0.101000 | 0.101000 | 0.101000 | -3.810% | 1,025 | -89.604% | |
| 2025-12-03 | 0.101000 | 0.105000 | 0.101000 | 0.105000 | 0.000% | 1,482 | -90.000% | |
| 2025-12-02 | 0.105000 | 0.105000 | 0.105000 | 0.105000 | +3.960% | 229 | -90.000% | |
| 2025-12-01 | 0.101000 | 0.101000 | 0.101000 | 0.101000 | +3.643% | 538 | -89.604% | |
| 2025-11-28 | 0.097450 | 0.097450 | 0.097450 | 0.097450 | -3.515% | 305 | -89.225% | |
| 2025-11-26 | 0.101000 | 0.101000 | 0.101000 | 0.101000 | -9.091% | 237 | -89.604% | |
| 2025-11-25 | 0.111100 | 0.111100 | 0.111100 | 0.111100 | +10.000% | 1,523 | -90.549% | |
| 2025-11-24 | 0.101000 | 0.101000 | 0.101000 | 0.101000 | 0.000% | 212 | -89.604% | |
| 2025-11-21 | 0.101000 | 0.101000 | 0.101000 | 0.101000 | 0.000% | 265 | -89.604% | |
| 2025-11-20 | 0.101000 | 0.101000 | 0.101000 | 0.101000 | +102.000% | 8,944 | -89.604% | |
| 2025-11-19 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 6,884 | -79.000% | |
| 2025-11-18 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 847 | -79.000% | |
| 2025-11-17 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 1,744 | -79.000% | |
| 2025-11-14 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 1,461 | -79.000% | |
| 2025-11-13 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 865 | -79.000% | |
| 2025-11-12 | 0.040000 | 0.050000 | 0.040000 | 0.050000 | +25.000% | 1,020 | -79.000% | |
| 2025-11-11 | 0.025000 | 0.040000 | 0.025000 | 0.040000 | +100.000% | 514 | -73.750% | |
| 2025-11-10 | 0.021000 | 0.021000 | 0.020000 | 0.020000 | 0.000% | 13,519 | -47.500% | |
| 2025-11-07 | 0.020000 | 0.020500 | 0.020000 | 0.020000 | 0.000% | 1,328 | -47.500% | |
| 2025-11-06 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 2,662 | -47.500% | |
| 2025-11-05 | 0.030000 | 0.030000 | 0.020000 | 0.020000 | -50.000% | 34,337 | -47.500% | |
| 2025-11-04 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +100.000% | 222 | -73.750% | |
| 2025-11-03 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -33.333% | 1,399 | -47.500% | |
| 2025-10-31 | 0.040000 | 0.040000 | 0.020000 | 0.030000 | -25.000% | 8,987 | -65.000% | |
| 2025-10-30 | 0.050000 | 0.050000 | 0.040000 | 0.040000 | 0.000% | 35,584 | -73.750% | |
| 2025-10-29 | 0.012500 | 0.050000 | 0.011100 | 0.040000 | +247.826% | 9,834 | -73.750% | |
| 2025-10-28 | 0.500000 | 0.500000 | 0.011500 | 0.011500 | -97.745% | 1,954 | -8.696% | |
| 2025-10-22 | 0.510000 | 0.510000 | 0.510000 | 0.510000 | 0.000% | 251 | -97.941% | |
| 2025-10-21 | 0.510000 | 0.510000 | 0.510000 | 0.510000 | -12.069% | 999 | -97.941% | |
| 2025-10-20 | 0.550000 | 0.590000 | 0.550000 | 0.580000 | -13.446% | 3,240 | -98.190% | |
| 2025-10-17 | 0.670100 | 0.670100 | 0.670100 | 0.670100 | -0.730% | 544 | -98.433% | |
| 2025-10-15 | 0.620000 | 0.695000 | 0.600000 | 0.675025 | +2.277% | 4,668 | -98.445% | |
| 2025-10-14 | 0.660000 | 0.700000 | 0.660000 | 0.660000 | -2.941% | 2,742 | -98.409% | |
| 2025-10-13 | 0.630000 | 0.680000 | 0.559800 | 0.680000 | +9.677% | 4,394 | -98.456% | |
| 2025-10-10 | 0.620000 | 0.710075 | 0.620000 | 0.620000 | -13.296% | 2,614 | -98.306% | |
| 2025-10-09 | 0.670000 | 0.849900 | 0.670000 | 0.715075 | +6.728% | 4,595 | -98.532% | |
| 2025-10-08 | 0.780000 | 0.800000 | 0.670000 | 0.670000 | +1.515% | 3,118 | -98.433% | |
| 2025-10-07 | 0.676650 | 0.829900 | 0.650400 | 0.660000 | -2.941% | 4,989 | -98.409% | |
| 2025-10-06 | 0.660000 | 0.680000 | 0.660000 | 0.680000 | -0.366% | 1,344 | -98.456% | |
| 2025-10-03 | 0.630000 | 0.730000 | 0.630000 | 0.682500 | +3.401% | 8,757 | -98.462% | |
| 2025-10-02 | 0.640000 | 0.850000 | 0.640000 | 0.660050 | +6.460% | 2,709 | -98.409% | |
| 2025-10-01 | 0.680000 | 0.680000 | 0.620000 | 0.620000 | -8.824% | 2,757 | -98.306% | |
| 2025-09-30 | 0.661000 | 0.883800 | 0.661000 | 0.680000 | -10.397% | 18,778 | -98.456% | |
| 2025-09-29 | 0.660000 | 0.882400 | 0.660000 | 0.758900 | +14.985% | 2,482 | -98.616% | |
| 2025-09-26 | 0.693900 | 0.739300 | 0.660000 | 0.660000 | -10.726% | 3,218 | -98.409% | |
| 2025-09-25 | 0.660000 | 0.739300 | 0.660000 | 0.739300 | +7.770% | 6,220 | -98.580% | |
| 2025-09-24 | 0.686400 | 0.687800 | 0.665200 | 0.686000 | -0.146% | 4,508 | -98.469% | |
| 2025-09-23 | 0.575000 | 0.687800 | 0.575000 | 0.687000 | +11.244% | 3,230 | -98.472% | |
| 2025-09-22 | 0.670240 | 0.670240 | 0.600000 | 0.617560 | -0.394% | 2,193 | -98.300% | |
| 2025-09-19 | 0.694550 | 0.694550 | 0.585000 | 0.620000 | +0.405% | 4,945 | -98.306% | |
| 2025-09-18 | 0.600000 | 0.643820 | 0.600000 | 0.617500 | -11.786% | 2,778 | -98.300% | |
| 2025-09-17 | 0.651000 | 0.700000 | 0.580000 | 0.700000 | +7.527% | 3,748 | -98.500% | |
| 2025-09-16 | 0.700000 | 0.700000 | 0.651000 | 0.651000 | -5.652% | 1,967 | -98.387% | |
| 2025-09-15 | 0.752700 | 0.752700 | 0.630000 | 0.690000 | -11.538% | 25,329 | -98.478% | |
| 2025-09-12 | 0.730000 | 0.780000 | 0.630000 | 0.780000 | +23.810% | 10,122 | -98.654% | |
| 2025-09-11 | 0.580000 | 0.630000 | 0.580000 | 0.630000 | +0.962% | 1,243 | -98.333% | |
| 2025-09-10 | 0.610000 | 0.919600 | 0.550000 | 0.624000 | -4.000% | 10,862 | -98.317% | |
| 2025-09-09 | 0.650000 | 0.650000 | 0.650000 | 0.650000 | 0.000% | 539 | -98.385% | |
| 2025-09-08 | 0.650000 | 0.650000 | 0.650000 | 0.650000 | 0.000% | 2,246 | -98.385% | |
| 2025-09-05 | 0.650000 | 0.940000 | 0.650000 | 0.650000 | +8.333% | 17,868 | -98.385% | |
| 2025-09-03 | 0.660000 | 0.660000 | 0.550000 | 0.600000 | +8.548% | 3,982 | -98.250% | |
| 2025-09-02 | 0.552000 | 0.556500 | 0.550500 | 0.552750 | -8.787% | 1,121 | -98.100% | |
| 2025-08-29 | 0.605980 | 0.606000 | 0.600000 | 0.606000 | +2.712% | 4,496 | -98.267% | |
| 2025-08-28 | 0.550000 | 0.659800 | 0.530000 | 0.590000 | -7.791% | 2,073 | -98.220% | |
| 2025-08-27 | 0.629860 | 0.649820 | 0.619900 | 0.639850 | +14.259% | 2,656 | -98.359% | |
| 2025-08-26 | 0.599900 | 0.599900 | 0.550100 | 0.560000 | -15.139% | 3,603 | -98.125% | |
| 2025-08-25 | 0.659900 | 0.659900 | 0.659900 | 0.659900 | +8.180% | 1,536 | -98.409% | |
| 2025-08-22 | 0.660000 | 0.660000 | 0.550000 | 0.610000 | +1.667% | 9,284 | -98.279% | |
| 2025-08-21 | 0.600000 | 0.600000 | 0.550000 | 0.600000 | +1.695% | 1,535 | -98.250% | |
| 2025-08-20 | 0.601000 | 0.601000 | 0.590000 | 0.590000 | -0.957% | 1,312 | -98.220% | |
| 2025-08-19 | 0.552500 | 0.595700 | 0.552500 | 0.595700 | -0.717% | 1,898 | -98.237% | |
| 2025-08-18 | 0.500000 | 0.650000 | 0.500000 | 0.600000 | +2.128% | 11,137 | -98.250% | |
| 2025-08-15 | 0.750000 | 0.846200 | 0.500000 | 0.587500 | -24.583% | 14,814 | -98.213% | |
| 2025-08-14 | 0.642400 | 0.779000 | 0.642400 | 0.779000 | +21.264% | 10,654 | -98.652% | |
| 2025-08-13 | 0.700000 | 0.730100 | 0.604700 | 0.642400 | -10.329% | 44,471 | -98.366% | |
| 2025-08-12 | 0.782250 | 0.809900 | 0.716000 | 0.716400 | -1.863% | 9,358 | -98.534% | |
| 2025-08-11 | 0.810000 | 1.005000 | 0.730000 | 0.730000 | -7.595% | 19,265 | -98.562% | |
| 2025-08-08 | 0.790000 | 0.900000 | 0.720150 | 0.790000 | +12.857% | 4,647 | -98.671% | |
| 2025-08-07 | 0.720000 | 0.750000 | 0.700000 | 0.700000 | -9.823% | 974 | -98.500% | |
| 2025-08-06 | 0.790000 | 0.790000 | 0.750000 | 0.776250 | -1.741% | 786 | -98.647% | |
| 2025-08-05 | 0.790000 | 0.840000 | 0.700000 | 0.790000 | -3.659% | 1,931 | -98.671% | |
| 2025-08-04 | 0.736070 | 0.820000 | 0.666420 | 0.820000 | +11.402% | 1,303 | -98.720% | |
| 2025-08-01 | 0.705550 | 2.000000 | 0.580000 | 0.736070 | -2.844% | 42,742 | -98.574% | |
| 2025-07-31 | 0.890000 | 0.900000 | 0.651000 | 0.757620 | -9.549% | 14,203 | -98.614% | |
| 2025-07-30 | 0.935000 | 0.935000 | 0.800000 | 0.837600 | -13.649% | 18,557 | -98.746% | |
| 2025-07-29 | 1.000000 | 1.037500 | 0.940000 | 0.970000 | -1.020% | 20,567 | -98.918% | |
| 2025-07-28 | 1.100000 | 1.150000 | 0.980000 | 0.980000 | -7.547% | 27,120 | -98.929% | |
| 2025-07-25 | 1.160000 | 1.160000 | 1.050000 | 1.060000 | -8.621% | 30,654 | -99.009% | |
| 2025-07-24 | 1.100000 | 1.211000 | 1.100000 | 1.160000 | +5.455% | 13,679 | -99.095% | |
| 2025-07-23 | 1.152000 | 1.200000 | 1.100000 | 1.100000 | -1.786% | 7,644 | -99.045% | |
| 2025-07-22 | 1.060000 | 1.130000 | 1.010000 | 1.120000 | -0.885% | 13,297 | -99.063% | |
| 2025-07-21 | 1.700000 | 1.800000 | 0.793200 | 1.130000 | -56.622% | 298,892 | -99.071% | |
| 2025-07-18 | 2.700000 | 2.700000 | 2.510000 | 2.605000 | -1.698% | 2,117 | -99.597% | |
| 2025-07-17 | 2.560000 | 2.700000 | 2.560000 | 2.650000 | +1.923% | 5,194 | -99.604% | |
| 2025-07-16 | 2.590000 | 2.620000 | 2.560000 | 2.600000 | -10.345% | 2,098 | -99.596% | |
| 2025-07-15 | 2.930000 | 2.980000 | 2.820000 | 2.900000 | +3.571% | 4,624 | -99.638% | |
| 2025-07-14 | 2.800000 | 2.900000 | 2.600000 | 2.800000 | -1.754% | 6,984 | -99.625% | |
| 2025-07-11 | 2.700000 | 2.950000 | 2.570000 | 2.850000 | +11.328% | 7,489 | -99.632% | |
| 2025-07-10 | 2.680000 | 2.700000 | 2.560000 | 2.560000 | -3.759% | 8,156 | -99.590% | |
| 2025-07-09 | 2.690000 | 2.700000 | 2.330000 | 2.660000 | -3.273% | 16,742 | -99.605% | |
| 2025-07-08 | 2.850000 | 2.900000 | 2.700000 | 2.750000 | -1.786% | 4,517 | -99.618% | |
| 2025-07-07 | 2.930000 | 2.930000 | 2.700000 | 2.800000 | -4.110% | 3,628 | -99.625% | |
| 2025-07-03 | 3.010000 | 3.010000 | 2.920000 | 2.920000 | -2.909% | 1,192 | -99.640% | |
| 2025-07-02 | 3.010000 | 3.010000 | 3.000000 | 3.007500 | +0.250% | 1,158 | -99.651% | |
| 2025-07-01 | 2.910000 | 3.010000 | 2.910000 | 3.000000 | 0.000% | 3,166 | -99.650% | |
| 2025-06-30 | 3.050000 | 3.050000 | 2.920000 | 3.000000 | -1.316% | 25,592 | -99.650% | |
| 2025-06-27 | 3.040000 | 3.070000 | 3.030000 | 3.040000 | 0.000% | 6,082 | -99.655% | |
| 2025-06-26 | 3.030000 | 3.063000 | 3.030000 | 3.040000 | +0.662% | 2,862 | -99.655% | |
| 2025-06-25 | 3.020000 | 3.150000 | 3.020000 | 3.020000 | -2.581% | 5,971 | -99.652% | |
| 2025-06-24 | 3.030000 | 3.150000 | 3.010000 | 3.100000 | +1.639% | 37,822 | -99.661% | |
| 2025-06-23 | 3.060000 | 3.070000 | 3.050000 | 3.050000 | -0.196% | 6,812 | -99.656% | |
| 2025-06-20 | 3.070000 | 3.070000 | 3.050000 | 3.056000 | -0.779% | 4,845 | -99.656% | |
| 2025-06-18 | 3.050000 | 3.080000 | 3.050000 | 3.080000 | +0.984% | 7,558 | -99.659% | |
| 2025-06-17 | 3.053000 | 3.053000 | 3.050000 | 3.050000 | 0.000% | 18,752 | -99.656% | |
| 2025-06-16 | 3.050000 | 3.060000 | 3.050000 | 3.050000 | 0.000% | 15,474 | -99.656% | |
| 2025-06-13 | 3.060000 | 3.070000 | 3.050000 | 3.050000 | -0.327% | 28,005 | -99.656% | |
| 2025-06-12 | 3.060000 | 3.080000 | 3.060000 | 3.060000 | -0.682% | 25,842 | -99.657% | |
| 2025-06-11 | 3.080000 | 3.081000 | 3.060000 | 3.081000 | +0.358% | 26,147 | -99.659% | |
| 2025-06-10 | 3.060000 | 3.095000 | 3.060000 | 3.070000 | +0.327% | 29,597 | -99.658% | |
| 2025-06-09 | 2.810000 | 3.120000 | 2.790000 | 3.060000 | +155.000% | 407,989 | -99.657% | |
| 2025-06-06 | 1.200000 | 1.200000 | 1.130000 | 1.200000 | -0.826% | 4,524 | -99.125% | |
| 2025-06-05 | 1.390000 | 1.390000 | 1.200000 | 1.210000 | -5.469% | 9,438 | -99.132% | |
| 2025-06-04 | 1.280000 | 1.340000 | 1.270000 | 1.280000 | -5.185% | 11,353 | -99.180% | |
| 2025-06-03 | 1.300000 | 1.350000 | 1.280000 | 1.350000 | +3.053% | 13,416 | -99.222% | |
| 2025-06-02 | 1.440000 | 1.445000 | 1.300000 | 1.310000 | -6.429% | 4,911 | -99.198% | |
| 2025-05-30 | 1.400000 | 1.480000 | 1.400000 | 1.400000 | +2.190% | 3,735 | -99.250% | |
| 2025-05-29 | 1.300000 | 1.380000 | 1.270000 | 1.370000 | +3.396% | 28,153 | -99.234% | |
| 2025-05-28 | 1.440000 | 1.440000 | 1.320000 | 1.325000 | -6.028% | 11,225 | -99.208% | |
| 2025-05-27 | 1.500000 | 1.500000 | 1.410000 | 1.410000 | -6.000% | 4,937 | -99.255% | |
| 2025-05-23 | 1.420000 | 1.500000 | 1.400000 | 1.500000 | +2.041% | 3,078 | -99.300% | |
| 2025-05-22 | 1.504000 | 1.540000 | 1.420000 | 1.470000 | -4.545% | 13,602 | -99.286% | |
| 2025-05-21 | 1.560000 | 1.580000 | 1.510000 | 1.540000 | -0.065% | 33,247 | -99.318% | |
| 2025-05-20 | 1.600000 | 1.660000 | 1.530000 | 1.541000 | -4.877% | 9,630 | -99.319% | |
| 2025-05-19 | 1.600000 | 1.620000 | 1.600000 | 1.620000 | -1.967% | 916 | -99.352% | |
| 2025-05-16 | 1.730000 | 1.730000 | 1.570000 | 1.652500 | -1.261% | 25,551 | -99.365% | |
| 2025-05-15 | 1.680000 | 1.725000 | 1.660000 | 1.673600 | -3.816% | 6,200 | -99.373% | |
| 2025-05-14 | 1.807000 | 1.810000 | 1.510000 | 1.740000 | -3.867% | 18,217 | -99.397% | |
| 2025-05-13 | 1.742500 | 1.910000 | 1.742500 | 1.810000 | +6.471% | 2,987 | -99.420% | |
| 2025-05-12 | 1.622500 | 1.980000 | 1.622500 | 1.700000 | +8.280% | 19,758 | -99.382% | |
| 2025-05-09 | 1.750000 | 1.810000 | 1.500000 | 1.570000 | -4.268% | 4,229 | -99.331% | |
| 2025-05-08 | 1.690000 | 1.770000 | 1.570000 | 1.640000 | -2.959% | 6,067 | -99.360% | |
| 2025-05-07 | 1.655000 | 1.690000 | 1.600000 | 1.690000 | +2.424% | 6,018 | -99.379% | |
| 2025-05-06 | 1.720000 | 1.780000 | 1.650000 | 1.650000 | -4.070% | 3,026 | -99.364% | |
| 2025-05-05 | 1.840000 | 1.880000 | 1.590000 | 1.720000 | -3.099% | 3,855 | -99.390% | |
| 2025-05-02 | 1.750000 | 1.775000 | 1.630000 | 1.775000 | +2.601% | 2,172 | -99.408% | |
| 2025-05-01 | 1.790000 | 2.140000 | 1.550000 | 1.730000 | +10.614% | 32,861 | -99.393% | |
| 2025-04-30 | 1.781100 | 1.781100 | 1.564000 | 1.564000 | -13.111% | 18,342 | -99.329% | |
| 2025-04-29 | 1.750000 | 1.802500 | 1.730000 | 1.800000 | +2.857% | 3,754 | -99.417% | |
| 2025-04-28 | 1.720000 | 1.750000 | 1.680000 | 1.750000 | +1.744% | 5,601 | -99.400% | |
| 2025-04-25 | 1.790000 | 1.790000 | 1.700000 | 1.720000 | -2.273% | 5,518 | -99.390% | |
| 2025-04-24 | 1.837500 | 1.925000 | 1.710000 | 1.760000 | -1.124% | 5,076 | -99.403% | |
| 2025-04-23 | 1.700000 | 1.820000 | 1.700000 | 1.780000 | +1.714% | 5,834 | -99.410% | |
| 2025-04-22 | 1.870000 | 1.870000 | 1.750000 | 1.750000 | -3.846% | 3,498 | -99.400% | |
| 2025-04-21 | 1.980000 | 2.290000 | 1.760000 | 1.820000 | +1.111% | 10,480 | -99.423% | |
| 2025-04-17 | 1.902500 | 1.902500 | 1.750000 | 1.800000 | +2.273% | 5,017 | -99.417% | |
| 2025-04-16 | 1.750000 | 1.910000 | 1.750000 | 1.760000 | -1.676% | 2,567 | -99.403% | |
| 2025-04-15 | 1.980000 | 2.280000 | 1.750000 | 1.790000 | -5.291% | 10,111 | -99.413% | |
| 2025-04-14 | 1.830000 | 1.980000 | 1.830000 | 1.890000 | +11.176% | 7,670 | -99.444% | |
| 2025-04-11 | 1.700000 | 2.080000 | 1.700000 | 1.700000 | 0.000% | 5,712 | -99.382% | |
| 2025-04-10 | 1.880000 | 1.960000 | 1.550000 | 1.700000 | -15.000% | 12,567 | -99.382% | |
| 2025-04-09 | 1.800000 | 2.000000 | 1.700000 | 2.000000 | +17.647% | 10,465 | -99.475% | |
| 2025-04-08 | 1.890000 | 1.900000 | 1.650000 | 1.700000 | 0.000% | 11,585 | -99.382% | |
| 2025-04-07 | 2.090000 | 2.090000 | 1.700000 | 1.700000 | -18.660% | 9,217 | -99.382% | |
| 2025-04-04 | 2.100000 | 2.160000 | 1.650000 | 2.090000 | +1.951% | 22,076 | -99.498% | |
| 2025-04-03 | 2.450000 | 2.750000 | 2.000000 | 2.050000 | -14.938% | 25,031 | -99.488% | |
| 2025-04-02 | 2.400000 | 2.650000 | 2.350000 | 2.410000 | +0.417% | 30,119 | -99.564% | |
| 2025-04-01 | 2.750000 | 3.040000 | 2.290000 | 2.400000 | -12.727% | 21,520 | -99.563% | |
| 2025-03-31 | 3.180000 | 3.180000 | 2.750000 | 2.750000 | -15.385% | 6,539 | -99.618% | |
| 2025-03-28 | 3.650000 | 3.750000 | 3.250000 | 3.250000 | -9.722% | 7,238 | -99.677% | |
| 2025-03-27 | 3.670000 | 6.250000 | 3.470000 | 3.600000 | -7.692% | 175,779 | -99.708% | |
| 2025-03-26 | 3.510000 | 3.980000 | 3.500000 | 3.900000 | +11.429% | 49,291 | -99.731% | |
| 2025-03-25 | 3.410000 | 3.680000 | 3.410000 | 3.500000 | +2.941% | 12,505 | -99.700% | |
| 2025-03-24 | 3.510000 | 3.552500 | 3.180000 | 3.400000 | -3.134% | 11,902 | -99.691% | |
| 2025-03-21 | 3.800000 | 3.822500 | 3.410000 | 3.510000 | -10.230% | 19,228 | -99.701% | |
| 2025-03-20 | 3.860000 | 4.000000 | 3.600000 | 3.910000 | -2.250% | 17,973 | -99.731% | |
| 2025-03-19 | 3.660000 | 4.100000 | 3.660000 | 4.000000 | -1.235% | 20,626 | -99.737% | |
| 2025-03-18 | 4.050000 | 4.050000 | 3.750000 | 4.050000 | +1.759% | 10,938 | -99.741% | |
| 2025-03-17 | 3.760000 | 4.050000 | 3.590000 | 3.980000 | -1.241% | 21,267 | -99.736% | |
| 2025-03-14 | 3.760000 | 4.050000 | 3.550000 | 4.030000 | +7.181% | 11,743 | -99.739% | |
| 2025-03-13 | 3.510000 | 4.100000 | 3.510000 | 3.760000 | -4.326% | 33,491 | -99.721% | |
| 2025-03-12 | 3.700000 | 3.930000 | 3.430000 | 3.930000 | +6.216% | 24,467 | -99.733% | |
| 2025-03-11 | 3.250000 | 3.940000 | 3.250000 | 3.700000 | 0.000% | 20,271 | -99.716% | |
| 2025-03-10 | 3.600000 | 3.700000 | 3.040000 | 3.700000 | -5.128% | 23,548 | -99.716% | |
| 2025-03-07 | 3.110000 | 3.900000 | 3.110000 | 3.900000 | +25.402% | 39,380 | -99.731% | |
| 2025-03-06 | 3.200000 | 3.490000 | 2.810000 | 3.110000 | -14.560% | 68,266 | -99.662% | |
| 2025-03-05 | 2.250000 | 3.760000 | 1.800000 | 3.640000 | +27.719% | 256,828 | -99.712% | |
| 2025-03-04 | 3.350000 | 3.430000 | 2.420000 | 2.850000 | -16.667% | 938,609 | -99.632% | |
| 2025-03-03 | 3.900000 | 3.975000 | 3.370000 | 3.420000 | -12.755% | 109,792 | -99.693% | |
| 2025-02-28 | 4.030000 | 4.077400 | 3.909600 | 3.920000 | -4.390% | 37,657 | -99.732% | |
| 2025-02-27 | 4.310000 | 4.320000 | 4.000100 | 4.100000 | -4.206% | 43,149 | -99.744% | |
| 2025-02-26 | 4.050000 | 4.280000 | 4.000000 | 4.280000 | +3.632% | 62,288 | -99.755% | |
| 2025-02-25 | 4.230000 | 4.300000 | 3.978900 | 4.130000 | -3.953% | 64,549 | -99.746% | |
| 2025-02-24 | 4.500000 | 4.500000 | 4.150000 | 4.300000 | -5.495% | 98,521 | -99.756% | |
| 2025-02-21 | 4.590000 | 4.850000 | 4.410000 | 4.550000 | -1.087% | 102,153 | -99.769% | |
| 2025-02-20 | 4.430000 | 4.745000 | 4.430000 | 4.600000 | +1.996% | 74,011 | -99.772% | |
| 2025-02-19 | 4.390000 | 4.670000 | 4.260000 | 4.510000 | +2.500% | 120,625 | -99.767% | |
| 2025-02-18 | 4.630000 | 4.650500 | 4.260000 | 4.400000 | -6.183% | 133,136 | -99.761% | |
| 2025-02-14 | 4.960000 | 4.979000 | 4.615600 | 4.690000 | -6.574% | 153,653 | -99.776% | |
| 2025-02-13 | 5.280000 | 5.320000 | 4.720000 | 5.020000 | -5.816% | 186,437 | -99.791% | |
| 2025-02-12 | 5.530000 | 5.608900 | 5.230000 | 5.330000 | -5.664% | 122,601 | -99.803% | |
| 2025-02-11 | 5.830000 | 5.840000 | 5.420000 | 5.650000 | -2.418% | 156,512 | -99.814% | |
| 2025-02-10 | 6.080000 | 6.151000 | 5.550000 | 5.790000 | -4.298% | 188,006 | -99.819% | |
| 2025-02-07 | 6.550000 | 6.550000 | 6.000000 | 6.050000 | -7.634% | 166,925 | -99.826% | |
| 2025-02-06 | 6.650000 | 7.339900 | 6.260000 | 6.550000 | -1.207% | 503,495 | -99.840% | |
| 2025-02-05 | 6.500000 | 6.789900 | 6.010000 | 6.630000 | +1.843% | 251,766 | -99.842% | |
| 2025-02-04 | 6.370000 | 7.379900 | 6.220000 | 6.510000 | -6.466% | 452,742 | -99.839% | |
| 2025-02-03 | 5.820000 | 7.500000 | 5.510100 | 6.960000 | +13.912% | 791,363 | -99.849% | |
| 2025-01-31 | 6.240000 | 6.310000 | 5.690000 | 6.110000 | -7.843% | 624,348 | -99.828% | |
| 2025-01-30 | 7.510000 | 7.550000 | 6.210000 | 6.630000 | -27.422% | 1,145,727 | -99.842% | 1-for-150 split |
| 2025-01-29 | 9.375000 | 11.383500 | 9.000000 | 9.135000 | -12.121% | 319,480 | -99.885% | |
| 2025-01-28 | 11.220000 | 11.250000 | 10.050000 | 10.395000 | -23.000% | 483,962 | -99.899% | |
| 2025-01-27 | 14.265000 | 14.460000 | 13.125000 | 13.500000 | -12.023% | 183,779 | -99.922% | |
| 2025-01-24 | 14.325000 | 15.450000 | 14.010000 | 15.345000 | +5.139% | 245,836 | -99.932% | |
| 2025-01-23 | 14.865000 | 15.375000 | 13.650000 | 14.595000 | -7.333% | 280,193 | -99.928% | |
| 2025-01-22 | 15.165000 | 17.250000 | 13.650000 | 15.750000 | -7.080% | 565,438 | -99.933% | |
| 2025-01-21 | 19.335000 | 24.495000 | 15.900000 | 16.950000 | -9.600% | 2,651,165 | -99.938% | |
| 2025-01-17 | 11.880000 | 23.205000 | 11.880000 | 18.750000 | +56.838% | 5,099,081 | -99.944% | |
| 2025-01-16 | 10.950000 | 13.425000 | 10.590000 | 11.955000 | +6.125% | 406,195 | -99.912% | |
| 2025-01-15 | 9.750000 | 12.240000 | 9.750000 | 11.265000 | -15.237% | 435,563 | -99.907% | |
| 2025-01-14 | 13.680000 | 13.680000 | 12.135000 | 13.290000 | -2.744% | 327,001 | -99.921% | |
| 2025-01-13 | 16.515000 | 16.515000 | 12.630000 | 13.665000 | -11.639% | 380,202 | -99.923% | |
| 2025-01-10 | 17.055000 | 17.055000 | 14.100000 | 15.465000 | -14.934% | 370,107 | -99.932% | |
| 2025-01-08 | 18.225000 | 18.900000 | 16.680000 | 18.180000 | -6.769% | 337,908 | -99.942% | |
| 2025-01-07 | 22.380000 | 22.380000 | 18.525000 | 19.500000 | -2.256% | 872,429 | -99.946% | |
| 2025-01-06 | 19.950000 | 20.160000 | 18.735000 | 19.950000 | +1.218% | 551,291 | -99.947% | |
| 2025-01-03 | 19.905000 | 20.100000 | 18.750000 | 19.710000 | -4.088% | 340,867 | -99.947% | |
| 2025-01-02 | 21.390000 | 21.540000 | 19.440000 | 20.550000 | -3.657% | 681,885 | -99.949% | |
| 2024-12-31 | 32.235000 | 34.500000 | 20.400000 | 21.330000 | +2.523% | 2,680,383 | -99.951% | |
| 2024-12-30 | 22.635000 | 24.750000 | 19.680000 | 20.805000 | -3.007% | 781,524 | -99.950% | |
| 2024-12-27 | 26.100000 | 26.250000 | 20.400000 | 21.450000 | +8.580% | 638,058 | -99.951% | |
| 2024-12-26 | 20.565000 | 21.870000 | 19.230000 | 19.755000 | +1.386% | 364,483 | -99.947% | |
| 2024-12-24 | 19.365000 | 21.450000 | 18.600000 | 19.485000 | -0.612% | 64,696 | -99.946% | |
| 2024-12-23 | 21.030000 | 23.655000 | 18.300000 | 19.605000 | -6.375% | 185,136 | -99.946% | |
| 2024-12-20 | 23.055000 | 23.055000 | 20.850000 | 20.940000 | -7.916% | 75,090 | -99.950% | |
| 2024-12-19 | 24.825000 | 26.985000 | 22.350000 | 22.740000 | -7.108% | 69,252 | -99.954% | |
| 2024-12-18 | 25.890000 | 26.010000 | 22.215000 | 24.480000 | -5.391% | 76,629 | -99.957% | |
| 2024-12-17 | 27.330000 | 29.580000 | 24.300000 | 25.875000 | -12.525% | 109,955 | -99.959% | |
| 2024-12-16 | 29.475000 | 32.625000 | 28.500000 | 29.580000 | -1.400% | 64,182 | -99.965% | |
| 2024-12-13 | 31.650000 | 32.625000 | 28.500000 | 30.000000 | -5.660% | 69,550 | -99.965% | |
| 2024-12-12 | 34.500000 | 34.500000 | 31.500000 | 31.800000 | -8.225% | 56,073 | -99.967% | |
| 2024-12-11 | 36.045000 | 36.045000 | 31.725000 | 34.650000 | -4.427% | 61,983 | -99.970% | |
| 2024-12-10 | 36.000000 | 36.945000 | 34.500000 | 36.255000 | -0.943% | 61,168 | -99.971% | |
| 2024-12-09 | 42.765000 | 43.350000 | 34.620000 | 36.600000 | -2.047% | 235,602 | -99.971% | |
| 2024-12-06 | 38.775000 | 43.500000 | 35.520000 | 37.365000 | +4.620% | 187,663 | -99.972% | |
| 2024-12-05 | 42.750000 | 48.120000 | 31.500000 | 35.715000 | -15.025% | 227,685 | -99.971% | |
| 2024-12-04 | 41.655000 | 57.570000 | 36.300000 | 42.030000 | -1.338% | 399,169 | -99.975% | |
| 2024-12-03 | 38.790000 | 46.350000 | 35.250000 | 42.600000 | +6.767% | 238,912 | -99.975% | |
| 2024-12-02 | 44.100000 | 44.550000 | 38.250000 | 39.900000 | -5.000% | 105,807 | -99.974% | |
| 2024-11-29 | 49.020000 | 53.250000 | 41.100000 | 42.000000 | +0.322% | 193,373 | -99.975% | |
| 2024-11-27 | 51.690000 | 53.430000 | 41.625000 | 41.865000 | -9.383% | 194,227 | -99.975% | |
| 2024-11-26 | 69.300000 | 70.500000 | 40.650000 | 46.200000 | -27.187% | 107,579 | -99.977% | |
| 2024-11-25 | 92.265000 | 93.000000 | 57.015000 | 63.450000 | -35.675% | 85,036 | -99.983% | |
| 2024-11-22 | 124.050000 | 141.001800 | 95.025000 | 98.640000 | -17.594% | 69,733 | -99.989% | |
| 2024-11-21 | 135.000000 | 156.000000 | 118.500000 | 119.700000 | +1.568% | 120,037 | -99.991% | |
| 2024-11-20 | 120.375000 | 124.455000 | 115.500000 | 117.851600 | -5.340% | 48,238 | -99.991% | |
| 2024-11-19 | 127.500000 | 128.925000 | 118.500000 | 124.500000 | -2.353% | 2,525 | -99.992% | |
| 2024-11-18 | 133.095000 | 133.500000 | 124.650000 | 127.500000 | -3.846% | 1,296 | -99.992% | |
| 2024-11-15 | 136.500000 | 136.500000 | 106.695000 | 132.600000 | -3.892% | 4,318 | -99.992% | |
| 2024-11-14 | 144.030000 | 148.500000 | 127.650000 | 137.970000 | -4.188% | 3,540 | -99.992% | |
| 2024-11-13 | 138.000000 | 145.500000 | 133.500000 | 144.000000 | +5.344% | 3,648 | -99.993% | |
| 2024-11-12 | 145.500000 | 147.000000 | 135.000000 | 136.695000 | -6.052% | 3,664 | -99.992% | |
| 2024-11-11 | 140.325000 | 146.070000 | 137.400000 | 145.500000 | +2.105% | 2,160 | -99.993% | |
| 2024-11-08 | 141.630000 | 147.075000 | 139.500000 | 142.500000 | -2.404% | 1,740 | -99.993% | |
| 2024-11-07 | 149.835000 | 153.000000 | 142.875000 | 146.010000 | -2.553% | 1,715 | -99.993% | |
| 2024-11-06 | 148.500000 | 153.000000 | 143.820000 | 149.835000 | -2.069% | 1,614 | -99.993% | |
| 2024-11-05 | 142.500000 | 153.000000 | 138.000000 | 153.000000 | +6.383% | 3,542 | -99.993% | |
| 2024-11-04 | 141.750000 | 143.820000 | 135.000000 | 143.820000 | -0.073% | 2,859 | -99.993% | |
| 2024-11-01 | 141.000000 | 143.925000 | 138.270000 | 143.925000 | +0.021% | 1,184 | -99.993% | |
| 2024-10-31 | 135.000000 | 144.000000 | 129.345000 | 143.895000 | +8.236% | 3,868 | -99.993% | |
| 2024-10-30 | 151.500000 | 152.925000 | 120.570000 | 132.945000 | -13.108% | 26,999 | -99.992% | |
| 2024-10-29 | 171.000000 | 187.500000 | 150.000000 | 153.000000 | -6.422% | 14,792 | -99.993% | |
| 2024-10-28 | 177.000000 | 180.000000 | 153.000000 | 163.500000 | -9.917% | 17,843 | -99.994% | |
| 2024-10-25 | 181.500000 | 189.000000 | 174.015000 | 181.500000 | +1.681% | 10,427 | -99.994% | |
| 2024-10-24 | 180.000000 | 193.500000 | 177.000000 | 178.500000 | -0.833% | 8,410 | -99.994% | |
| 2024-10-23 | 190.500000 | 190.500000 | 177.000000 | 180.000000 | +2.564% | 2,702 | -99.994% | |
| 2024-10-22 | 174.000000 | 177.000000 | 172.500000 | 175.500000 | -0.847% | 1,610 | -99.994% | |
| 2024-10-21 | 184.500000 | 184.500000 | 174.000000 | 177.000000 | -2.479% | 2,012 | -99.994% | |
| 2024-10-18 | 184.500000 | 184.500000 | 180.000000 | 181.500000 | -0.820% | 2,231 | -99.994% | |
| 2024-10-17 | 193.500000 | 193.500000 | 180.000000 | 183.000000 | -8.955% | 3,999 | -99.994% | |
| 2024-10-16 | 196.500000 | 201.000000 | 190.200000 | 201.000000 | 0.000% | 3,715 | -99.995% |