CRHKY
CHINA RES BEER HLDG S/ADR
stockOTCADR
EODOct 2, 2026
4.7693USD-1.866%(-0.0907)336,343
CRHKY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.7950 | 4.8000 | 4.7300 | 4.7693 | -1.866% | 336,343 | 0.000% |
| 2026-10-01 | 4.8320 | 4.8600 | 4.8000 | 4.8600 | +0.809% | 403,535 | -1.866% |
| 2026-09-30 | 4.8200 | 4.8400 | 4.8000 | 4.8210 | -1.411% | 447,808 | -1.072% |
| 2026-09-29 | 4.8850 | 5.0000 | 4.8200 | 4.8900 | +0.205% | 253,852 | -2.468% |
| 2026-09-28 | 4.9370 | 4.9370 | 4.8600 | 4.8800 | +1.245% | 421,830 | -2.268% |
| 2026-09-25 | 4.7200 | 4.8800 | 4.7200 | 4.8200 | -1.230% | 1,749,571 | -1.052% |
| 2026-09-24 | 4.7500 | 4.9100 | 4.7500 | 4.8800 | +2.306% | 1,697,601 | -2.268% |
| 2026-09-23 | 4.8000 | 4.8200 | 4.7400 | 4.7700 | 0.000% | 435,409 | -0.015% |
| 2026-09-22 | 4.8005 | 4.8200 | 4.6900 | 4.7700 | +0.421% | 364,652 | -0.015% |
| 2026-09-21 | 4.8425 | 4.8425 | 4.7200 | 4.7500 | +1.064% | 371,032 | +0.406% |
| 2026-09-18 | 4.6695 | 4.7100 | 4.6200 | 4.7000 | -0.424% | 465,667 | +1.474% |
| 2026-09-17 | 4.6966 | 4.7700 | 4.6200 | 4.7200 | +1.505% | 439,564 | +1.044% |
| 2026-09-16 | 4.7300 | 4.7300 | 4.5000 | 4.6500 | -1.274% | 309,347 | +2.566% |
| 2026-09-15 | 4.4800 | 4.7217 | 4.4800 | 4.7100 | -0.212% | 1,385,426 | +1.259% |
| 2026-09-14 | 4.8500 | 4.8500 | 4.6000 | 4.7200 | -0.106% | 267,850 | +1.044% |
| 2026-09-11 | 4.7300 | 4.7500 | 4.6900 | 4.7250 | -0.943% | 199,591 | +0.938% |
| 2026-09-10 | 4.9100 | 4.9100 | 4.7400 | 4.7700 | -1.446% | 391,249 | -0.015% |
| 2026-09-09 | 4.9300 | 4.9630 | 4.8200 | 4.8400 | -3.171% | 278,493 | -1.461% |
| 2026-09-08 | 4.9425 | 5.1000 | 4.8900 | 4.9985 | +3.489% | 241,562 | -4.585% |
| 2026-09-04 | 4.8100 | 4.8900 | 4.7700 | 4.8300 | +1.258% | 164,325 | -1.257% |
| 2026-09-03 | 4.7550 | 4.7900 | 4.7300 | 4.7700 | +0.531% | 205,371 | -0.015% |
| 2026-09-02 | 4.8500 | 4.8500 | 4.7300 | 4.7448 | -2.169% | 396,351 | +0.516% |
| 2026-09-01 | 4.8500 | 4.8900 | 4.8500 | 4.8500 | -1.222% | 197,846 | -1.664% |
| 2026-08-31 | 4.8500 | 4.9100 | 4.7600 | 4.9100 | -0.808% | 545,882 | -2.866% |
| 2026-08-28 | 4.8600 | 5.0545 | 4.8600 | 4.9500 | 0.000% | 128,881 | -3.651% |
| 2026-08-27 | 5.0500 | 5.0735 | 4.9500 | 4.9500 | -3.131% | 158,030 | -3.651% |
| 2026-08-26 | 5.0865 | 5.1800 | 5.0100 | 5.1100 | -3.220% | 126,524 | -6.667% |
| 2026-08-25 | 5.2900 | 5.3299 | 5.2800 | 5.2800 | -0.938% | 164,751 | -9.672% |
| 2026-08-24 | 5.3400 | 5.4200 | 5.2800 | 5.3300 | -1.296% | 334,685 | -10.520% |
| 2026-08-21 | 5.3900 | 5.4285 | 5.3200 | 5.4000 | +3.053% | 144,564 | -11.680% |
| 2026-08-20 | 5.1900 | 5.2800 | 5.1900 | 5.2400 | -3.142% | 159,596 | -8.983% |
| 2026-08-19 | 5.4500 | 5.4600 | 5.3300 | 5.4100 | -4.921% | 165,441 | -11.843% |
| 2026-08-18 | 5.6500 | 5.7200 | 5.6500 | 5.6900 | +0.353% | 134,770 | -16.181% |
| 2026-08-17 | 5.6100 | 5.7300 | 5.6100 | 5.6700 | -1.220% | 164,609 | -15.885% |
| 2026-08-14 | 5.7804 | 5.8800 | 5.7185 | 5.7400 | +0.350% | 122,947 | -16.911% |
| 2026-08-13 | 5.7000 | 5.7300 | 5.6800 | 5.7200 | -1.038% | 138,987 | -16.621% |
| 2026-08-12 | 5.7700 | 5.8000 | 5.7500 | 5.7800 | +1.404% | 63,401 | -17.486% |
| 2026-08-11 | 5.6800 | 5.7100 | 5.6700 | 5.7000 | -2.062% | 91,542 | -16.328% |
| 2026-08-10 | 5.7700 | 5.8200 | 5.7500 | 5.8200 | +0.518% | 135,743 | -18.053% |
| 2026-08-07 | 5.7325 | 5.7900 | 5.7300 | 5.7900 | +2.351% | 99,568 | -17.629% |
| 2026-08-06 | 5.6700 | 5.7900 | 5.6300 | 5.6570 | -2.466% | 82,005 | -15.692% |
| 2026-08-05 | 5.9300 | 6.0000 | 5.8000 | 5.8000 | -2.357% | 41,166 | -17.771% |
| 2026-08-04 | 6.1000 | 6.1000 | 5.9100 | 5.9400 | -1.165% | 51,842 | -19.709% |
| 2026-08-03 | 6.2000 | 6.2000 | 6.0100 | 6.0100 | -1.151% | 44,173 | -20.644% |
| 2026-07-31 | 6.2300 | 6.2300 | 6.0000 | 6.0800 | -4.553% | 61,068 | -21.558% |
| 2026-07-30 | 6.3700 | 6.3700 | 6.2600 | 6.3700 | +1.433% | 58,806 | -25.129% |
| 2026-07-29 | 6.2700 | 6.3400 | 6.2600 | 6.2800 | +2.614% | 90,186 | -24.056% |
| 2026-07-28 | 6.0800 | 6.2600 | 6.0800 | 6.1200 | +2.678% | 47,183 | -22.070% |
| 2026-07-27 | 6.0000 | 6.0800 | 5.9500 | 5.9604 | -2.289% | 84,457 | -19.984% |
| 2026-07-24 | 6.1700 | 6.2700 | 6.0800 | 6.1000 | -0.651% | 103,110 | -21.815% |
| 2026-07-23 | 6.0100 | 6.2800 | 6.0100 | 6.1400 | -0.808% | 139,796 | -22.324% |
| 2026-07-22 | 6.4150 | 6.6400 | 6.1900 | 6.1900 | +1.475% | 78,464 | -22.952% |
| 2026-07-21 | 6.2150 | 6.2200 | 6.1000 | 6.1000 | -1.294% | 150,442 | -21.815% |
| 2026-07-20 | 6.1700 | 6.2300 | 6.1500 | 6.1800 | +1.146% | 946,186 | -22.827% |
| 2026-07-17 | 6.1200 | 6.1200 | 6.0800 | 6.1100 | +0.493% | 87,149 | -21.943% |
| 2026-07-16 | 6.0500 | 6.2475 | 6.0500 | 6.0800 | +1.503% | 204,875 | -21.558% |
| 2026-07-15 | 6.0425 | 6.1100 | 5.9600 | 5.9900 | +1.525% | 162,567 | -20.379% |
| 2026-07-14 | 5.9760 | 6.0300 | 5.8900 | 5.9000 | +0.170% | 498,460 | -19.164% |
| 2026-07-13 | 5.9850 | 5.9850 | 5.8700 | 5.8900 | +2.792% | 153,629 | -19.027% |
| 2026-07-10 | 5.7700 | 5.7855 | 5.6600 | 5.7300 | 0.000% | 174,641 | -16.766% |
| 2026-07-09 | 5.6340 | 5.7300 | 5.6200 | 5.7300 | +0.880% | 261,481 | -16.766% |
| 2026-07-08 | 5.7100 | 5.7100 | 5.6600 | 5.6800 | +0.353% | 121,659 | -16.033% |
| 2026-07-07 | 5.7000 | 5.8600 | 5.6100 | 5.6600 | -2.749% | 202,932 | -15.737% |
| 2026-07-06 | 5.7600 | 6.0000 | 5.7100 | 5.8200 | +6.789% | 318,523 | -18.053% |
| 2026-07-02 | 5.4800 | 5.5100 | 5.3700 | 5.4500 | +1.301% | 85,216 | -12.490% |
| 2026-07-01 | 5.3300 | 5.4600 | 5.3300 | 5.3800 | -0.370% | 175,555 | -11.351% |
| 2026-06-30 | 5.4000 | 5.4200 | 5.3900 | 5.4000 | -3.052% | 121,518 | -11.680% |
| 2026-06-29 | 5.3700 | 5.5800 | 5.3700 | 5.5700 | +2.202% | 198,142 | -14.375% |
| 2026-06-26 | 5.2500 | 5.4800 | 5.2500 | 5.4500 | -0.547% | 193,137 | -12.490% |
| 2026-06-25 | 5.4900 | 5.5000 | 5.4600 | 5.4800 | +0.550% | 149,911 | -12.969% |
| 2026-06-24 | 5.4550 | 5.4800 | 5.4100 | 5.4500 | -1.089% | 180,695 | -12.490% |
| 2026-06-23 | 5.4900 | 5.5200 | 5.4700 | 5.5100 | +1.287% | 208,268 | -13.443% |
| 2026-06-22 | 5.4495 | 5.4700 | 5.4300 | 5.4400 | -1.627% | 277,934 | -12.329% |
| 2026-06-18 | 5.5300 | 5.5500 | 5.5100 | 5.5300 | 0.000% | 231,529 | -13.756% |
| 2026-06-17 | 5.6400 | 5.6400 | 5.5300 | 5.5300 | -3.993% | 1,088,608 | -13.756% |
| 2026-06-16 | 5.7600 | 5.8300 | 5.7100 | 5.7600 | -4.319% | 143,156 | -17.200% |
| 2026-06-15 | 6.0200 | 6.0500 | 6.0100 | 6.0200 | -0.824% | 140,437 | -20.776% |
| 2026-06-12 | 6.0500 | 6.0900 | 6.0123 | 6.0700 | +1.167% | 171,047 | -21.428% |
| 2026-06-11 | 6.0100 | 6.0100 | 5.9800 | 6.0000 | +0.334% | 208,584 | -20.512% |
| 2026-06-10 | 5.8000 | 6.0400 | 5.8000 | 5.9800 | 0.000% | 187,872 | -20.246% |
| 2026-06-09 | 5.9500 | 6.0250 | 5.9500 | 5.9800 | -1.645% | 202,386 | -20.246% |
| 2026-06-08 | 6.1500 | 6.1500 | 6.0600 | 6.0800 | +0.829% | 566,603 | -21.558% |
| 2026-06-05 | 6.1000 | 6.1100 | 6.0300 | 6.0300 | -2.427% | 478,781 | -20.907% |
| 2026-06-04 | 6.1275 | 6.1800 | 6.0700 | 6.1800 | +1.478% | 392,099 | -22.827% |
| 2026-06-03 | 6.1150 | 6.1500 | 6.0900 | 6.0900 | -1.297% | 108,282 | -21.686% |
| 2026-06-02 | 6.2550 | 6.2550 | 6.1600 | 6.1700 | -0.804% | 162,479 | -22.702% |
| 2026-06-01 | 6.3500 | 6.4800 | 6.2000 | 6.2200 | -0.161% | 220,687 | -23.323% |
| 2026-05-29 | 6.2965 | 6.3300 | 6.1700 | 6.2300 | +0.322% | 87,267 | -23.446% |
| 2026-05-28 | 6.2000 | 6.2300 | 6.1700 | 6.2100 | -0.321% | 109,784 | -23.200% |
| 2026-05-27 | 6.3700 | 6.3700 | 6.1900 | 6.2300 | -3.411% | 113,818 | -23.446% |
| 2026-05-26 | 6.5000 | 6.6500 | 6.4400 | 6.4500 | -3.153% | 117,244 | -26.057% |
| 2026-05-22 | 6.8200 | 6.8200 | 6.5900 | 6.6600 | -2.303% | 55,599 | -28.389% |
| 2026-05-21 | 6.8500 | 6.9500 | 6.7500 | 6.8170 | -4.390% | 106,612 | -30.038% |
| 2026-05-20 | 7.1500 | 7.1500 | 6.7300 | 7.1300 | -0.280% | 64,783 | -33.109% |
| 2026-05-19 | 6.9027 | 7.1500 | 6.6700 | 7.1500 | +5.935% | 51,190 | -33.297% |
| 2026-05-18 | 6.8250 | 6.9500 | 6.7000 | 6.7494 | -2.024% | 60,096 | -29.337% |
| 2026-05-15 | 6.8330 | 6.8900 | 6.8000 | 6.8888 | -1.589% | 62,323 | -30.767% |
| 2026-05-14 | 6.9580 | 7.0000 | 6.9100 | 7.0000 | -0.427% | 43,728 | -31.867% |
| 2026-05-13 | 6.8900 | 7.0446 | 6.8900 | 7.0300 | -0.284% | 49,819 | -32.158% |
| 2026-05-12 | 7.0000 | 7.1500 | 6.9900 | 7.0500 | +1.156% | 54,609 | -32.350% |
| 2026-05-11 | 7.0700 | 7.0700 | 6.9500 | 6.9694 | +1.669% | 71,927 | -31.568% |
| 2026-05-08 | 6.9000 | 6.9600 | 6.8200 | 6.8550 | +0.809% | 46,227 | -30.426% |
| 2026-05-07 | 6.9400 | 6.9400 | 6.6900 | 6.8000 | -0.293% | 54,666 | -29.863% |
| 2026-05-06 | 6.8600 | 6.9400 | 6.7336 | 6.8200 | -0.438% | 39,897 | -30.069% |
| 2026-05-05 | 7.0300 | 7.0300 | 6.8200 | 6.8500 | -0.954% | 50,384 | -30.375% |
| 2026-05-04 | 6.8700 | 6.9300 | 6.8400 | 6.9160 | -1.129% | 65,040 | -31.040% |
| 2026-05-01 | 7.0200 | 7.0200 | 6.9600 | 6.9950 | +0.072% | 73,136 | -31.818% |
| 2026-04-30 | 6.8800 | 6.9900 | 6.8800 | 6.9900 | +4.406% | 69,772 | -31.770% |
| 2026-04-29 | 6.6900 | 6.9000 | 6.6500 | 6.6950 | +2.058% | 49,510 | -28.763% |
| 2026-04-28 | 6.7700 | 6.7700 | 6.5600 | 6.5600 | +0.768% | 120,429 | -27.297% |
| 2026-04-27 | 6.5985 | 6.7200 | 6.4500 | 6.5100 | -2.836% | 53,283 | -26.739% |
| 2026-04-24 | 6.8000 | 6.9200 | 6.6800 | 6.7000 | -0.446% | 43,825 | -28.816% |
| 2026-04-23 | 6.6975 | 6.7400 | 6.5900 | 6.7300 | +0.448% | 40,830 | -29.134% |
| 2026-04-22 | 6.6550 | 6.7000 | 6.6200 | 6.7000 | +1.824% | 67,925 | -28.816% |
| 2026-04-21 | 6.7300 | 6.7450 | 6.5800 | 6.5800 | -1.791% | 222,274 | -27.518% |
| 2026-04-20 | 6.7750 | 6.9000 | 6.7000 | 6.7000 | -1.180% | 69,104 | -28.816% |
| 2026-04-17 | 6.6900 | 6.7800 | 6.6900 | 6.7800 | +0.148% | 52,834 | -29.656% |
| 2026-04-16 | 6.7200 | 6.8400 | 6.7200 | 6.7700 | -0.295% | 63,095 | -29.552% |
| 2026-04-15 | 6.4500 | 6.7900 | 6.4500 | 6.7900 | -2.020% | 65,922 | -29.760% |
| 2026-04-14 | 7.0700 | 7.0700 | 6.8650 | 6.9300 | 0.000% | 53,998 | -31.179% |
| 2026-04-13 | 6.8600 | 6.9300 | 6.8200 | 6.9300 | -0.574% | 168,540 | -31.179% |
| 2026-04-10 | 6.9800 | 7.0000 | 6.9500 | 6.9700 | 0.000% | 28,201 | -31.574% |
| 2026-04-09 | 6.9050 | 6.9700 | 6.8900 | 6.9700 | +0.868% | 172,200 | -31.574% |
| 2026-04-08 | 6.9300 | 6.9500 | 6.9000 | 6.9100 | +2.522% | 61,218 | -30.980% |
| 2026-04-07 | 6.6600 | 6.7400 | 6.6500 | 6.7400 | -0.296% | 79,428 | -29.239% |
| 2026-04-06 | 6.8100 | 6.8100 | 6.6600 | 6.7600 | +0.745% | 120,331 | -29.448% |
| 2026-04-02 | 6.6500 | 6.7500 | 6.6500 | 6.7100 | +1.054% | 96,731 | -28.923% |
| 2026-04-01 | 6.5100 | 6.6900 | 6.5100 | 6.6400 | -0.300% | 74,661 | -28.173% |
| 2026-03-31 | 6.7500 | 6.7500 | 6.5500 | 6.6600 | +3.256% | 156,041 | -28.389% |
| 2026-03-30 | 6.5000 | 6.5060 | 6.4400 | 6.4500 | +2.324% | 117,211 | -26.057% |
| 2026-03-27 | 6.3400 | 6.3600 | 6.3000 | 6.3035 | -0.261% | 99,988 | -24.339% |
| 2026-03-26 | 6.0700 | 6.3700 | 6.0700 | 6.3200 | -2.919% | 75,396 | -24.536% |
| 2026-03-25 | 6.5200 | 6.5200 | 6.4700 | 6.5100 | -1.662% | 175,843 | -26.739% |
| 2026-03-24 | 6.5900 | 6.6600 | 6.5900 | 6.6200 | +5.498% | 128,309 | -27.956% |
| 2026-03-23 | 6.2000 | 6.3200 | 6.0800 | 6.2750 | -0.555% | 143,324 | -23.995% |
| 2026-03-20 | 6.3500 | 6.3800 | 6.2600 | 6.3100 | -0.630% | 109,235 | -24.417% |
| 2026-03-19 | 6.2900 | 6.4000 | 6.2900 | 6.3500 | -1.855% | 114,544 | -24.893% |
| 2026-03-18 | 6.4700 | 6.5250 | 6.4500 | 6.4700 | -1.970% | 137,707 | -26.286% |
| 2026-03-17 | 6.6500 | 6.7000 | 6.5800 | 6.6000 | +0.763% | 116,280 | -27.738% |
| 2026-03-16 | 6.2700 | 6.5600 | 6.2700 | 6.5500 | +1.080% | 119,463 | -27.186% |
| 2026-03-13 | 6.2600 | 6.6200 | 6.2600 | 6.4800 | -0.613% | 59,831 | -26.400% |
| 2026-03-12 | 6.5800 | 6.5900 | 6.5200 | 6.5200 | -3.120% | 328,965 | -26.851% |
| 2026-03-11 | 6.7500 | 6.7600 | 6.6450 | 6.7300 | -0.148% | 105,950 | -29.134% |
| 2026-03-10 | 6.6100 | 6.7400 | 6.4700 | 6.7400 | -0.443% | 102,494 | -29.239% |
| 2026-03-09 | 6.7100 | 6.8200 | 6.6875 | 6.7700 | -0.878% | 110,963 | -29.552% |
| 2026-03-06 | 6.7900 | 6.8400 | 6.7900 | 6.8300 | +3.172% | 83,863 | -30.171% |
| 2026-03-05 | 6.5700 | 6.8200 | 6.5600 | 6.6200 | -4.335% | 133,598 | -27.956% |
| 2026-03-04 | 6.8800 | 6.9200 | 6.8350 | 6.9200 | +0.581% | 79,813 | -31.079% |
| 2026-03-03 | 6.8200 | 6.9200 | 6.8100 | 6.8800 | -2.273% | 106,598 | -30.679% |
| 2026-03-02 | 7.0000 | 7.0500 | 6.9700 | 7.0400 | -0.565% | 57,379 | -32.254% |
| 2026-02-27 | 7.0600 | 7.1200 | 7.0600 | 7.0800 | -0.282% | 53,482 | -32.637% |
| 2026-02-26 | 7.0600 | 7.1300 | 7.0500 | 7.1000 | -0.699% | 71,741 | -32.827% |
| 2026-02-25 | 7.1300 | 7.1560 | 7.0800 | 7.1500 | +0.704% | 56,363 | -33.297% |
| 2026-02-24 | 7.0200 | 7.1000 | 7.0100 | 7.1000 | +3.650% | 184,730 | -32.827% |
| 2026-02-23 | 7.0000 | 7.0000 | 6.8300 | 6.8500 | +0.587% | 78,943 | -30.375% |
| 2026-02-20 | 6.7400 | 6.8100 | 6.7400 | 6.8100 | -0.584% | 72,104 | -29.966% |
| 2026-02-19 | 6.9500 | 7.0700 | 6.8300 | 6.8500 | -1.054% | 68,492 | -30.375% |
| 2026-02-18 | 6.8985 | 6.9300 | 6.8600 | 6.9230 | +0.479% | 79,361 | -31.109% |
| 2026-02-17 | 6.8200 | 6.9545 | 6.8050 | 6.8900 | -0.720% | 98,837 | -30.779% |
| 2026-02-13 | 7.0500 | 7.0500 | 6.8500 | 6.9400 | +1.760% | 96,716 | -31.278% |
| 2026-02-12 | 6.9000 | 6.9000 | 6.7700 | 6.8200 | -3.125% | 412,678 | -30.069% |
| 2026-02-11 | 6.9800 | 7.0400 | 6.9690 | 7.0400 | -0.142% | 40,775 | -32.254% |
| 2026-02-10 | 7.0600 | 7.0800 | 7.0400 | 7.0500 | -0.704% | 162,766 | -32.350% |
| 2026-02-09 | 6.7401 | 7.2500 | 6.7401 | 7.1000 | -0.281% | 161,309 | -32.827% |
| 2026-02-06 | 7.1550 | 7.2500 | 7.0970 | 7.1200 | +0.850% | 78,821 | -33.015% |
| 2026-02-05 | 7.0900 | 7.1000 | 7.0440 | 7.0600 | +2.023% | 66,904 | -32.446% |
| 2026-02-04 | 6.9800 | 7.0400 | 6.8920 | 6.9200 | 0.000% | 97,435 | -31.079% |
| 2026-02-03 | 6.9300 | 6.9900 | 6.9100 | 6.9200 | +1.170% | 67,674 | -31.079% |
| 2026-02-02 | 6.8200 | 6.8900 | 6.8200 | 6.8400 | +2.090% | 59,723 | -30.273% |
| 2026-01-30 | 6.7900 | 6.7900 | 6.6800 | 6.7000 | -2.616% | 70,810 | -28.816% |
| 2026-01-29 | 7.1300 | 7.1300 | 6.7960 | 6.8800 | +3.927% | 80,627 | -30.679% |
| 2026-01-28 | 6.3701 | 6.6800 | 6.3701 | 6.6200 | -0.181% | 59,293 | -27.956% |
| 2026-01-27 | 6.6600 | 6.6600 | 6.6100 | 6.6320 | -0.644% | 89,364 | -28.087% |
| 2026-01-26 | 6.6650 | 6.8600 | 6.6600 | 6.6750 | +0.075% | 66,815 | -28.550% |
| 2026-01-23 | 6.5500 | 6.6700 | 6.5200 | 6.6700 | +0.301% | 117,905 | -28.496% |
| 2026-01-22 | 6.5800 | 6.6500 | 6.5400 | 6.6500 | -0.300% | 100,586 | -28.281% |
| 2026-01-21 | 6.8700 | 6.8700 | 6.5600 | 6.6700 | +0.301% | 96,490 | -28.496% |
| 2026-01-20 | 6.8000 | 6.8000 | 6.6350 | 6.6500 | +0.302% | 96,738 | -28.281% |
| 2026-01-16 | 6.6600 | 6.6600 | 6.6050 | 6.6300 | -2.500% | 94,931 | -28.065% |
| 2026-01-15 | 6.8100 | 6.8400 | 6.7800 | 6.8000 | +1.040% | 69,416 | -29.863% |
| 2026-01-14 | 6.7200 | 6.7300 | 6.6810 | 6.7300 | -1.029% | 48,110 | -29.134% |
| 2026-01-13 | 6.8100 | 6.8200 | 6.7800 | 6.8000 | -1.918% | 48,271 | -29.863% |
| 2026-01-12 | 7.0500 | 7.0500 | 6.8800 | 6.9330 | +1.360% | 69,003 | -31.209% |
| 2026-01-09 | 6.7400 | 7.0300 | 6.7400 | 6.8400 | -1.865% | 51,736 | -30.273% |
| 2026-01-08 | 6.9600 | 7.0100 | 6.9225 | 6.9700 | -0.853% | 97,269 | -31.574% |
| 2026-01-07 | 7.0100 | 7.0300 | 6.9600 | 7.0300 | +1.006% | 55,398 | -32.158% |
| 2026-01-06 | 6.9500 | 6.9800 | 6.9500 | 6.9600 | +1.747% | 35,242 | -31.476% |
| 2026-01-05 | 6.7750 | 6.8600 | 6.7700 | 6.8405 | -0.429% | 71,273 | -30.278% |
| 2026-01-02 | 6.8500 | 6.9000 | 6.8400 | 6.8700 | +1.687% | 71,152 | -30.578% |
| 2025-12-31 | 6.7800 | 6.9930 | 6.7200 | 6.7560 | -1.315% | 63,837 | -29.406% |
| 2025-12-30 | 6.9205 | 7.0800 | 6.8100 | 6.8460 | -0.494% | 53,981 | -30.335% |
| 2025-12-29 | 6.8200 | 6.8800 | 6.8100 | 6.8800 | -2.962% | 81,500 | -30.679% |
| 2025-12-26 | 7.0550 | 7.0900 | 7.0100 | 7.0900 | +0.897% | 52,377 | -32.732% |
| 2025-12-24 | 7.0235 | 7.0400 | 7.0075 | 7.0270 | +0.529% | 10,572 | -32.129% |
| 2025-12-23 | 6.9500 | 6.9900 | 6.9300 | 6.9900 | +0.576% | 80,260 | -31.770% |
| 2025-12-22 | 6.8000 | 6.9800 | 6.8000 | 6.9500 | -1.390% | 62,864 | -31.377% |
| 2025-12-19 | 7.0400 | 7.0600 | 7.0200 | 7.0480 | +1.119% | 54,143 | -32.331% |
| 2025-12-18 | 6.9600 | 7.0000 | 6.9400 | 6.9700 | +1.014% | 43,992 | -31.574% |
| 2025-12-17 | 6.9800 | 7.0010 | 6.8900 | 6.9000 | -1.004% | 63,801 | -30.880% |
| 2025-12-16 | 7.0300 | 7.0300 | 6.8400 | 6.9700 | +0.868% | 112,337 | -31.574% |
| 2025-12-15 | 6.9280 | 6.9300 | 6.9000 | 6.9100 | +0.290% | 61,787 | -30.980% |
| 2025-12-12 | 7.1900 | 7.1900 | 6.8800 | 6.8900 | 0.000% | 145,133 | -30.779% |
| 2025-12-11 | 6.8480 | 6.9300 | 6.8480 | 6.8900 | +0.584% | 91,991 | -30.779% |
| 2025-12-10 | 6.5500 | 6.9600 | 6.5500 | 6.8500 | +0.293% | 59,944 | -30.375% |
| 2025-12-09 | 6.9100 | 6.9100 | 6.7700 | 6.8300 | -1.585% | 49,178 | -30.171% |
| 2025-12-08 | 6.9400 | 6.9500 | 6.9100 | 6.9400 | -0.857% | 36,038 | -31.278% |
| 2025-12-05 | 7.0000 | 7.0400 | 6.9650 | 7.0000 | -0.990% | 60,673 | -31.867% |
| 2025-12-04 | 7.0500 | 7.0800 | 7.0300 | 7.0700 | -0.282% | 16,759 | -32.542% |
| 2025-12-03 | 7.1025 | 7.1100 | 7.0708 | 7.0900 | -2.610% | 22,814 | -32.732% |
| 2025-12-02 | 7.3000 | 7.3000 | 7.2400 | 7.2800 | -0.952% | 20,418 | -34.488% |
| 2025-12-01 | 7.3800 | 7.3800 | 7.3000 | 7.3500 | -0.810% | 28,235 | -35.112% |
| 2025-11-28 | 7.2100 | 7.4200 | 7.2100 | 7.4100 | +4.958% | 20,066 | -35.637% |
| 2025-11-26 | 7.0000 | 7.2300 | 7.0000 | 7.0600 | -0.982% | 25,445 | -32.446% |
| 2025-11-25 | 7.1350 | 7.1700 | 7.1100 | 7.1300 | -2.195% | 33,159 | -33.109% |
| 2025-11-24 | 7.2260 | 7.3000 | 7.2200 | 7.2900 | +1.532% | 24,579 | -34.578% |
| 2025-11-21 | 7.1400 | 7.2150 | 7.1300 | 7.1800 | +0.139% | 21,330 | -33.575% |
| 2025-11-20 | 7.2200 | 7.3100 | 7.1400 | 7.1700 | -0.417% | 34,553 | -33.483% |
| 2025-11-19 | 7.2340 | 7.2340 | 7.1800 | 7.2000 | -1.235% | 66,025 | -33.760% |
| 2025-11-18 | 7.2685 | 7.3300 | 7.2300 | 7.2900 | -0.546% | 25,049 | -34.578% |
| 2025-11-17 | 7.3300 | 7.5700 | 7.3000 | 7.3300 | -1.769% | 23,306 | -34.935% |
| 2025-11-14 | 7.5000 | 7.5000 | 7.4000 | 7.4620 | +0.020% | 24,901 | -36.085% |
| 2025-11-13 | 7.2000 | 7.6900 | 7.2000 | 7.4605 | +0.276% | 69,254 | -36.073% |
| 2025-11-12 | 7.4295 | 7.6000 | 7.3905 | 7.4400 | +1.988% | 34,630 | -35.897% |
| 2025-11-11 | 7.2600 | 7.3300 | 7.2350 | 7.2950 | +0.676% | 20,859 | -34.622% |
| 2025-11-10 | 7.2000 | 7.2500 | 7.1810 | 7.2460 | +4.863% | 96,479 | -34.180% |
| 2025-11-07 | 6.8700 | 6.9100 | 6.8200 | 6.9100 | +1.320% | 48,410 | -30.980% |
| 2025-11-06 | 6.9275 | 6.9275 | 6.8000 | 6.8200 | +0.590% | 66,101 | -30.069% |
| 2025-11-05 | 6.4100 | 6.7800 | 6.4100 | 6.7800 | 0.000% | 39,321 | -29.656% |
| 2025-11-04 | 6.7865 | 6.7900 | 6.6900 | 6.7800 | -0.587% | 32,973 | -29.656% |
| 2025-11-03 | 6.5900 | 6.8700 | 6.5900 | 6.8200 | -2.571% | 26,439 | -30.069% |
| 2025-10-31 | 7.0525 | 7.1200 | 6.9000 | 7.0000 | +1.025% | 26,959 | -31.867% |
| 2025-10-30 | 7.0000 | 7.0000 | 6.8300 | 6.9290 | -3.897% | 20,848 | -31.169% |
| 2025-10-29 | 6.9500 | 7.2100 | 6.9500 | 7.2100 | +1.693% | 45,183 | -33.852% |
| 2025-10-28 | 7.0200 | 7.0900 | 6.9100 | 7.0900 | -1.664% | 26,265 | -32.732% |
| 2025-10-27 | 7.2050 | 7.2500 | 7.1700 | 7.2100 | +3.258% | 16,393 | -33.852% |
| 2025-10-24 | 6.8700 | 7.1200 | 6.8700 | 6.9825 | -0.392% | 24,135 | -31.696% |
| 2025-10-23 | 6.8200 | 7.1200 | 6.8200 | 7.0100 | +0.600% | 21,875 | -31.964% |
| 2025-10-22 | 6.8300 | 6.9700 | 6.8200 | 6.9682 | -0.026% | 24,768 | -31.556% |
| 2025-10-21 | 6.8450 | 6.9800 | 6.7400 | 6.9700 | +0.144% | 19,405 | -31.574% |
| 2025-10-20 | 7.0200 | 7.0200 | 6.7200 | 6.9600 | +1.016% | 21,818 | -31.476% |
| 2025-10-17 | 6.8400 | 6.9000 | 6.7600 | 6.8900 | +0.731% | 40,687 | -30.779% |
| 2025-10-16 | 6.7910 | 6.8900 | 6.7700 | 6.8400 | +0.441% | 24,597 | -30.273% |
| 2025-10-15 | 6.8700 | 6.8800 | 6.8000 | 6.8100 | +0.295% | 29,613 | -29.966% |
| 2025-10-14 | 6.8400 | 6.8800 | 6.7900 | 6.7900 | -2.722% | 32,254 | -29.760% |
| 2025-10-13 | 7.1900 | 7.1900 | 6.9700 | 6.9800 | -0.993% | 21,097 | -31.672% |
| 2025-10-10 | 7.1450 | 7.3682 | 6.8000 | 7.0500 | +0.714% | 16,911 | -32.350% |
| 2025-10-09 | 7.0100 | 7.0600 | 6.9600 | 7.0000 | +0.114% | 69,503 | -31.867% |
| 2025-10-08 | 6.9600 | 7.0000 | 6.9110 | 6.9920 | +0.749% | 23,707 | -31.789% |
| 2025-10-07 | 7.0600 | 7.1700 | 6.9400 | 6.9400 | -0.999% | 24,282 | -31.278% |
| 2025-10-06 | 6.9500 | 7.0100 | 6.9300 | 7.0100 | -0.214% | 67,786 | -31.964% |
| 2025-10-03 | 7.1000 | 7.1000 | 7.0250 | 7.0250 | -1.542% | 15,071 | -32.110% |
| 2025-10-02 | 7.1315 | 7.1700 | 7.1000 | 7.1350 | -0.488% | 19,989 | -33.156% |
| 2025-10-01 | 7.1400 | 7.3100 | 7.1100 | 7.1700 | +1.414% | 27,399 | -33.483% |
| 2025-09-30 | 7.1800 | 7.1900 | 7.0700 | 7.0700 | +2.315% | 33,604 | -32.542% |
| 2025-09-29 | 6.9300 | 7.1100 | 6.8900 | 6.9100 | +1.320% | 32,155 | -30.980% |
| 2025-09-26 | 6.7350 | 6.9400 | 6.7350 | 6.8200 | -0.292% | 22,446 | -30.069% |
| 2025-09-25 | 6.8450 | 6.8590 | 6.7700 | 6.8400 | -2.006% | 39,019 | -30.273% |
| 2025-09-24 | 6.9650 | 7.1200 | 6.8200 | 6.9800 | 0.000% | 30,034 | -31.672% |
| 2025-09-23 | 6.8150 | 6.9800 | 6.8000 | 6.9800 | -2.378% | 19,184 | -31.672% |
| 2025-09-22 | 7.2500 | 7.2500 | 7.1400 | 7.1500 | -0.556% | 24,190 | -33.297% |
| 2025-09-19 | 7.2350 | 7.3500 | 7.1600 | 7.1900 | -2.177% | 29,145 | -33.668% |
| 2025-09-18 | 7.2300 | 7.3500 | 7.1775 | 7.3500 | +1.323% | 24,303 | -35.112% |
| 2025-09-17 | 7.2300 | 7.2600 | 7.1970 | 7.2540 | -1.306% | 19,787 | -34.253% |
| 2025-09-16 | 7.2200 | 7.4500 | 7.2200 | 7.3500 | +1.100% | 21,599 | -35.112% |
| 2025-09-15 | 7.3500 | 7.3500 | 7.2325 | 7.2700 | -2.022% | 17,100 | -34.398% |
| 2025-09-12 | 7.5200 | 7.5900 | 7.4200 | 7.4200 | -1.067% | 12,132 | -35.724% |
| 2025-09-11 | 7.4599 | 7.5600 | 7.4000 | 7.5000 | +2.459% | 33,614 | -36.409% |
| 2025-09-10 | 7.2500 | 7.3200 | 7.2300 | 7.3200 | +1.950% | 23,060 | -34.846% |
| 2025-09-09 | 7.1800 | 7.2500 | 7.1200 | 7.1800 | +0.560% | 13,810 | -33.575% |
| 2025-09-08 | 7.0500 | 7.1900 | 7.0500 | 7.1400 | +1.155% | 24,539 | -33.203% |
| 2025-09-05 | 7.1700 | 7.2500 | 7.0400 | 7.0585 | -0.163% | 82,491 | -32.432% |
| 2025-09-04 | 7.2200 | 7.2200 | 7.0000 | 7.0700 | +0.142% | 62,516 | -32.542% |
| 2025-09-03 | 7.0050 | 7.2500 | 6.9400 | 7.0600 | -3.420% | 37,168 | -32.446% |
| 2025-09-02 | 7.4500 | 7.5000 | 7.3000 | 7.3100 | -1.747% | 22,861 | -34.756% |
| 2025-08-29 | 7.4500 | 7.4500 | 7.2700 | 7.4400 | +1.778% | 20,245 | -35.897% |
| 2025-08-28 | 7.2600 | 7.6500 | 7.2000 | 7.3100 | -2.403% | 26,284 | -34.756% |
| 2025-08-27 | 7.3300 | 7.5900 | 7.0800 | 7.4900 | +0.672% | 21,072 | -36.324% |
| 2025-08-26 | 7.0200 | 7.4400 | 7.0200 | 7.4400 | +1.639% | 70,050 | -35.897% |
| 2025-08-25 | 7.0300 | 7.6100 | 7.0300 | 7.3200 | -1.745% | 17,589 | -34.846% |
| 2025-08-22 | 7.5000 | 7.5800 | 7.4500 | 7.4500 | +2.055% | 21,813 | -35.983% |
| 2025-08-21 | 7.3050 | 7.5300 | 7.2700 | 7.3000 | +0.690% | 30,473 | -34.667% |
| 2025-08-20 | 7.0900 | 7.2500 | 7.0900 | 7.2500 | -0.138% | 15,540 | -34.217% |
| 2025-08-19 | 7.2500 | 7.3500 | 7.2300 | 7.2600 | +1.966% | 17,238 | -34.307% |
| 2025-08-18 | 7.0800 | 7.1500 | 6.8600 | 7.1200 | +0.141% | 35,691 | -33.015% |
| 2025-08-15 | 7.0000 | 7.1100 | 6.8600 | 7.1100 | +0.353% | 20,058 | -32.921% |
| 2025-08-14 | 7.0950 | 7.2400 | 6.9500 | 7.0850 | -2.141% | 22,583 | -32.685% |
| 2025-08-13 | 7.0500 | 7.2400 | 7.0500 | 7.2400 | +1.401% | 21,294 | -34.126% |
| 2025-08-12 | 7.1400 | 7.1400 | 6.9000 | 7.1400 | +5.000% | 22,689 | -33.203% |
| 2025-08-11 | 6.4800 | 6.9200 | 6.4800 | 6.8000 | +1.493% | 22,606 | -29.863% |
| 2025-08-08 | 6.6500 | 6.7000 | 6.5650 | 6.7000 | +0.510% | 21,800 | -28.816% |
| 2025-08-07 | 6.7200 | 6.8700 | 6.6300 | 6.6660 | +2.554% | 31,203 | -28.453% |
| 2025-08-06 | 6.5100 | 6.5550 | 6.4425 | 6.5000 | -0.536% | 21,925 | -26.626% |
| 2025-08-05 | 6.4690 | 6.6400 | 6.4500 | 6.5350 | -0.381% | 35,312 | -27.019% |
| 2025-08-04 | 6.6450 | 6.6450 | 6.4000 | 6.5600 | -1.796% | 63,723 | -27.297% |
| 2025-08-01 | 6.6150 | 6.6800 | 6.5495 | 6.6800 | -0.595% | 17,025 | -28.603% |
| 2025-07-31 | 6.7100 | 6.9200 | 6.6770 | 6.7200 | -6.796% | 25,381 | -29.028% |
| 2025-07-30 | 7.0700 | 7.2100 | 6.9300 | 7.2100 | +3.741% | 53,855 | -33.852% |
| 2025-07-29 | 6.8630 | 7.0500 | 6.7900 | 6.9500 | -2.702% | 26,516 | -31.377% |
| 2025-07-28 | 6.9225 | 7.1700 | 6.9000 | 7.1430 | -0.792% | 17,128 | -33.231% |
| 2025-07-25 | 7.0700 | 7.2000 | 6.9400 | 7.2000 | +2.564% | 8,624 | -33.760% |
| 2025-07-24 | 7.1600 | 7.2600 | 7.0200 | 7.0200 | -0.567% | 12,136 | -32.061% |
| 2025-07-23 | 7.0600 | 7.0600 | 6.9900 | 7.0600 | +0.570% | 11,525 | -32.446% |
| 2025-07-22 | 6.9965 | 7.0500 | 6.9900 | 7.0200 | +2.482% | 10,842 | -32.061% |
| 2025-07-21 | 6.8700 | 6.9100 | 6.8500 | 6.8500 | -0.436% | 27,124 | -30.375% |
| 2025-07-18 | 6.7100 | 7.0900 | 6.7100 | 6.8800 | -0.578% | 29,602 | -30.679% |
| 2025-07-17 | 6.9500 | 7.0900 | 6.8700 | 6.9200 | +0.217% | 135,988 | -31.079% |
| 2025-07-16 | 7.1500 | 7.1500 | 6.8800 | 6.9050 | +0.656% | 22,003 | -30.930% |
| 2025-07-15 | 7.0900 | 7.0900 | 6.8000 | 6.8600 | -2.695% | 23,789 | -30.477% |
| 2025-07-14 | 7.1000 | 7.1000 | 7.0100 | 7.0500 | +2.174% | 36,876 | -32.350% |
| 2025-07-11 | 6.8600 | 7.1000 | 6.8500 | 6.9000 | +0.437% | 19,052 | -30.880% |
| 2025-07-10 | 6.8200 | 6.8700 | 6.7700 | 6.8700 | +1.778% | 35,664 | -30.578% |
| 2025-07-09 | 6.7100 | 6.8350 | 6.7000 | 6.7500 | -0.295% | 27,153 | -29.344% |
| 2025-07-08 | 6.7200 | 6.8000 | 6.7200 | 6.7700 | +0.594% | 23,167 | -29.552% |
| 2025-07-07 | 6.9400 | 6.9400 | 6.6600 | 6.7300 | +0.149% | 34,339 | -29.134% |
| 2025-07-03 | 6.6700 | 6.7200 | 6.6700 | 6.7200 | +1.053% | 18,935 | -29.028% |
| 2025-07-02 | 6.6700 | 6.6700 | 6.6300 | 6.6500 | +3.021% | 43,206 | -28.281% |
| 2025-07-01 | 6.3300 | 6.6100 | 6.3300 | 6.4550 | +0.233% | 24,875 | -26.115% |
| 2025-06-30 | 6.4835 | 6.6100 | 6.4230 | 6.4400 | +1.738% | 28,803 | -25.943% |
| 2025-06-27 | 6.4400 | 6.4400 | 6.3200 | 6.3300 | -0.939% | 30,873 | -24.656% |
| 2025-06-26 | 6.4600 | 6.5700 | 6.3900 | 6.3900 | +1.028% | 45,259 | -25.363% |
| 2025-06-25 | 6.3500 | 6.3880 | 6.2900 | 6.3250 | +0.238% | 40,289 | -24.596% |
| 2025-06-24 | 6.2700 | 6.3400 | 6.2600 | 6.3100 | +2.769% | 31,418 | -24.417% |
| 2025-06-23 | 6.2600 | 6.3300 | 6.1100 | 6.1400 | 0.000% | 55,677 | -22.324% |
| 2025-06-20 | 6.3500 | 6.3500 | 6.1300 | 6.1400 | -0.647% | 28,699 | -22.324% |
| 2025-06-18 | 6.2300 | 6.2700 | 6.1600 | 6.1800 | -1.030% | 60,374 | -22.827% |
| 2025-06-17 | 6.3000 | 6.3500 | 6.2443 | 6.2443 | -1.260% | 26,545 | -23.622% |
| 2025-06-16 | 6.4200 | 6.4962 | 6.3100 | 6.3240 | +0.222% | 115,146 | -24.584% |
| 2025-06-13 | 6.4100 | 6.5100 | 6.3100 | 6.3100 | -0.942% | 29,100 | -24.417% |
| 2025-06-12 | 6.5100 | 6.5100 | 6.3700 | 6.3700 | -2.020% | 25,373 | -25.129% |
| 2025-06-11 | 6.6300 | 6.7081 | 6.5000 | 6.5013 | -0.668% | 28,699 | -26.641% |
| 2025-06-10 | 6.6825 | 6.7400 | 6.5100 | 6.5450 | -2.313% | 42,155 | -27.131% |
| 2025-06-09 | 6.7000 | 6.7500 | 6.6000 | 6.7000 | -0.012% | 39,485 | -28.816% |
| 2025-06-06 | 6.6400 | 6.8500 | 6.6200 | 6.7008 | -1.022% | 56,327 | -28.825% |
| 2025-06-05 | 6.6400 | 6.7810 | 6.6400 | 6.7700 | -0.295% | 52,040 | -29.552% |
| 2025-06-04 | 6.6750 | 6.7900 | 6.5700 | 6.7900 | +5.435% | 19,377 | -29.760% |
| 2025-06-03 | 6.1800 | 6.4600 | 6.1800 | 6.4400 | +0.312% | 30,661 | -25.943% |
| 2025-06-02 | 6.3600 | 6.6100 | 6.3600 | 6.4200 | +1.671% | 18,475 | -25.712% |
| 2025-05-30 | 6.5000 | 6.5300 | 6.3100 | 6.3145 | -4.326% | 28,131 | -24.471% |
| 2025-05-29 | 6.5200 | 6.6530 | 6.5000 | 6.6000 | +0.564% | 26,003 | -27.738% |
| 2025-05-28 | 6.7100 | 6.7100 | 6.5600 | 6.5630 | +0.352% | 40,720 | -27.330% |
| 2025-05-27 | 6.8100 | 6.8100 | 6.5200 | 6.5400 | +2.992% | 41,358 | -27.075% |
| 2025-05-23 | 6.5700 | 6.5700 | 6.0700 | 6.3500 | -1.550% | 33,160 | -24.893% |
| 2025-05-22 | 6.4600 | 6.7100 | 6.2100 | 6.4500 | -1.826% | 24,542 | -26.057% |
| 2025-05-21 | 6.7100 | 6.7100 | 6.5700 | 6.5700 | -2.667% | 31,312 | -27.408% |
| 2025-05-20 | 6.7300 | 6.7500 | 6.6395 | 6.7500 | -0.074% | 27,750 | -29.344% |
| 2025-05-19 | 6.8400 | 6.9800 | 6.7200 | 6.7550 | -1.098% | 32,137 | -29.396% |
| 2025-05-16 | 6.8200 | 6.8500 | 6.7850 | 6.8300 | -1.966% | 51,632 | -30.171% |
| 2025-05-15 | 7.1800 | 7.1800 | 6.9600 | 6.9670 | -0.755% | 20,362 | -31.544% |
| 2025-05-14 | 7.2100 | 7.2100 | 7.0200 | 7.0200 | 0.000% | 62,177 | -32.061% |
| 2025-05-13 | 6.9500 | 7.0200 | 6.9300 | 7.0200 | -2.500% | 30,702 | -32.061% |
| 2025-05-12 | 7.2000 | 7.2500 | 7.1900 | 7.2000 | +3.300% | 47,402 | -33.760% |
| 2025-05-09 | 7.1200 | 7.2300 | 6.9700 | 6.9700 | -1.135% | 28,175 | -31.574% |
| 2025-05-08 | 6.8500 | 7.2200 | 6.8500 | 7.0500 | -0.142% | 27,696 | -32.350% |
| 2025-05-07 | 7.0500 | 7.2000 | 7.0500 | 7.0600 | -3.420% | 20,271 | -32.446% |
| 2025-05-06 | 7.1615 | 7.5700 | 7.1615 | 7.3100 | -0.679% | 17,748 | -34.756% |
| 2025-05-05 | 7.2815 | 7.4400 | 7.2815 | 7.3600 | -0.136% | 40,161 | -35.200% |
| 2025-05-02 | 7.3300 | 7.4400 | 7.2200 | 7.3700 | +5.136% | 154,534 | -35.288% |
| 2025-05-01 | 7.0380 | 7.0977 | 7.0000 | 7.0100 | -0.426% | 27,441 | -31.964% |
| 2025-04-30 | 7.0300 | 7.3200 | 7.0000 | 7.0400 | -1.538% | 70,609 | -32.254% |
| 2025-04-29 | 7.1225 | 7.2600 | 7.0100 | 7.1500 | -1.379% | 32,390 | -33.297% |
| 2025-04-28 | 7.2100 | 7.3200 | 7.1000 | 7.2500 | +1.257% | 19,616 | -34.217% |
| 2025-04-25 | 7.1200 | 7.3500 | 7.1100 | 7.1600 | -0.968% | 29,154 | -33.390% |
| 2025-04-24 | 7.4000 | 7.4000 | 7.1800 | 7.2300 | -0.413% | 18,958 | -34.035% |
| 2025-04-23 | 6.9500 | 7.4800 | 6.9500 | 7.2600 | -1.493% | 21,005 | -34.307% |
| 2025-04-22 | 7.4530 | 7.4530 | 7.3100 | 7.3700 | +1.936% | 60,585 | -35.288% |
| 2025-04-21 | 7.5000 | 7.5000 | 7.0500 | 7.2300 | +1.688% | 35,113 | -34.035% |
| 2025-04-17 | 7.4700 | 7.4700 | 7.1000 | 7.1100 | +2.597% | 25,202 | -32.921% |
| 2025-04-16 | 6.9975 | 7.0400 | 6.8600 | 6.9300 | -3.077% | 47,909 | -31.179% |
| 2025-04-15 | 6.8200 | 7.2500 | 6.8200 | 7.1500 | -2.456% | 34,337 | -33.297% |
| 2025-04-14 | 7.4500 | 7.4500 | 7.1500 | 7.3300 | 0.000% | 33,403 | -34.935% |