Dark

CRHKY
CHINA RES BEER HLDG S/ADR
stock OTC ADR

EOD

Aug 4, 2026

5.94USD-1.165%(-0.07)51,842

Pre-market

0.00USD-100.000%(-6.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	6.10000	6.1000	5.9100	5.9400	-1.165%	51,842	0.000%
2026-08-03	6.20000	6.2000	6.0100	6.0100	-1.151%	44,173	-1.165%
2026-07-31	6.23000	6.2300	6.0000	6.0800	-4.553%	61,068	-2.303%
2026-07-30	6.37000	6.3700	6.2600	6.3700	+1.433%	58,806	-6.750%
2026-07-29	6.27000	6.3400	6.2600	6.2800	+2.614%	90,186	-5.414%
2026-07-28	6.08000	6.2600	6.0800	6.1200	+2.678%	47,183	-2.941%
2026-07-27	6.00000	6.0800	5.9500	5.9604	-2.289%	84,457	-0.342%
2026-07-24	6.17000	6.2700	6.0800	6.1000	-0.651%	103,110	-2.623%
2026-07-23	6.01000	6.2800	6.0100	6.1400	-0.808%	139,796	-3.257%
2026-07-22	6.41500	6.6400	6.1900	6.1900	+1.475%	78,464	-4.039%
2026-07-21	6.21500	6.2200	6.1000	6.1000	-1.294%	150,442	-2.623%
2026-07-20	6.17000	6.2300	6.1500	6.1800	+1.146%	946,186	-3.883%
2026-07-17	6.12000	6.1200	6.0800	6.1100	+0.493%	87,149	-2.782%
2026-07-16	6.05000	6.2475	6.0500	6.0800	+1.503%	204,875	-2.303%
2026-07-15	6.04250	6.1100	5.9600	5.9900	+1.525%	162,567	-0.835%
2026-07-14	5.97600	6.0300	5.8900	5.9000	+0.170%	498,460	+0.678%
2026-07-13	5.98500	5.9850	5.8700	5.8900	+2.792%	153,629	+0.849%
2026-07-10	5.77000	5.7855	5.6600	5.7300	0.000%	174,641	+3.665%
2026-07-09	5.63400	5.7300	5.6200	5.7300	+0.880%	261,481	+3.665%
2026-07-08	5.71000	5.7100	5.6600	5.6800	+0.353%	121,659	+4.577%
2026-07-07	5.70000	5.8600	5.6100	5.6600	-2.749%	202,932	+4.947%
2026-07-06	5.76000	6.0000	5.7100	5.8200	+6.789%	318,523	+2.062%
2026-07-02	5.48000	5.5100	5.3700	5.4500	+1.301%	85,216	+8.991%
2026-07-01	5.33000	5.4600	5.3300	5.3800	-0.370%	175,555	+10.409%
2026-06-30	5.40000	5.4200	5.3900	5.4000	-3.052%	121,518	+10.000%
2026-06-29	5.37000	5.5800	5.3700	5.5700	+2.202%	198,142	+6.643%
2026-06-26	5.25000	5.4800	5.2500	5.4500	-0.547%	193,137	+8.991%
2026-06-25	5.49000	5.5000	5.4600	5.4800	+0.550%	149,911	+8.394%
2026-06-24	5.45500	5.4800	5.4100	5.4500	-1.089%	180,695	+8.991%
2026-06-23	5.49000	5.5200	5.4700	5.5100	+1.287%	208,268	+7.804%
2026-06-22	5.44950	5.4700	5.4300	5.4400	-1.627%	277,934	+9.191%
2026-06-18	5.53000	5.5500	5.5100	5.5300	0.000%	231,529	+7.414%
2026-06-17	5.64000	5.6400	5.5300	5.5300	-3.993%	1,088,608	+7.414%
2026-06-16	5.76000	5.8300	5.7100	5.7600	-4.319%	143,156	+3.125%
2026-06-15	6.02000	6.0500	6.0100	6.0200	-0.824%	140,437	-1.329%
2026-06-12	6.05000	6.0900	6.0123	6.0700	+1.167%	171,047	-2.142%
2026-06-11	6.01000	6.0100	5.9800	6.0000	+0.334%	208,584	-1.000%
2026-06-10	5.80000	6.0400	5.8000	5.9800	0.000%	187,872	-0.669%
2026-06-09	5.95000	6.0250	5.9500	5.9800	-1.645%	202,386	-0.669%
2026-06-08	6.15000	6.1500	6.0600	6.0800	+0.829%	566,603	-2.303%
2026-06-05	6.10000	6.1100	6.0300	6.0300	-2.427%	478,781	-1.493%
2026-06-04	6.12750	6.1800	6.0700	6.1800	+1.478%	392,099	-3.883%
2026-06-03	6.11500	6.1500	6.0900	6.0900	-1.297%	108,282	-2.463%
2026-06-02	6.25500	6.2550	6.1600	6.1700	-0.804%	162,479	-3.728%
2026-06-01	6.35000	6.4800	6.2000	6.2200	-0.161%	220,687	-4.502%
2026-05-29	6.29650	6.3300	6.1700	6.2300	+0.322%	87,267	-4.655%
2026-05-28	6.20000	6.2300	6.1700	6.2100	-0.321%	109,784	-4.348%
2026-05-27	6.37000	6.3700	6.1900	6.2300	-3.411%	113,818	-4.655%
2026-05-26	6.50000	6.6500	6.4400	6.4500	-3.153%	117,244	-7.907%
2026-05-22	6.82000	6.8200	6.5900	6.6600	-2.303%	55,599	-10.811%
2026-05-21	6.85000	6.9500	6.7500	6.8170	-4.390%	106,612	-12.865%
2026-05-20	7.15000	7.1500	6.7300	7.1300	-0.280%	64,783	-16.690%
2026-05-19	6.90265	7.1500	6.6700	7.1500	+5.935%	51,190	-16.923%
2026-05-18	6.82500	6.9500	6.7000	6.7494	-2.024%	60,096	-11.992%
2026-05-15	6.83300	6.8900	6.8000	6.8888	-1.589%	62,323	-13.773%
2026-05-14	6.95800	7.0000	6.9100	7.0000	-0.427%	43,728	-15.143%
2026-05-13	6.89000	7.0446	6.8900	7.0300	-0.284%	49,819	-15.505%
2026-05-12	7.00000	7.1500	6.9900	7.0500	+1.156%	54,609	-15.745%
2026-05-11	7.07000	7.0700	6.9500	6.9694	+1.669%	71,927	-14.770%
2026-05-08	6.90000	6.9600	6.8200	6.8550	+0.809%	46,227	-13.348%
2026-05-07	6.94000	6.9400	6.6900	6.8000	-0.293%	54,666	-12.647%
2026-05-06	6.86000	6.9400	6.7336	6.8200	-0.438%	39,897	-12.903%
2026-05-05	7.03000	7.0300	6.8200	6.8500	-0.954%	50,384	-13.285%
2026-05-04	6.87000	6.9300	6.8400	6.9160	-1.129%	65,040	-14.112%
2026-05-01	7.02000	7.0200	6.9600	6.9950	+0.072%	73,136	-15.082%
2026-04-30	6.88000	6.9900	6.8800	6.9900	+4.406%	69,772	-15.021%
2026-04-29	6.69000	6.9000	6.6500	6.6950	+2.058%	49,510	-11.277%
2026-04-28	6.77000	6.7700	6.5600	6.5600	+0.768%	120,429	-9.451%
2026-04-27	6.59850	6.7200	6.4500	6.5100	-2.836%	53,283	-8.756%
2026-04-24	6.80000	6.9200	6.6800	6.7000	-0.446%	43,825	-11.343%
2026-04-23	6.69750	6.7400	6.5900	6.7300	+0.448%	40,830	-11.738%
2026-04-22	6.65500	6.7000	6.6200	6.7000	+1.824%	67,925	-11.343%
2026-04-21	6.73000	6.7450	6.5800	6.5800	-1.791%	222,274	-9.726%
2026-04-20	6.77500	6.9000	6.7000	6.7000	-1.180%	69,104	-11.343%
2026-04-17	6.69000	6.7800	6.6900	6.7800	+0.148%	52,834	-12.389%
2026-04-16	6.72000	6.8400	6.7200	6.7700	-0.295%	63,095	-12.260%
2026-04-15	6.45000	6.7900	6.4500	6.7900	-2.020%	65,922	-12.518%
2026-04-14	7.07000	7.0700	6.8650	6.9300	0.000%	53,998	-14.286%
2026-04-13	6.86000	6.9300	6.8200	6.9300	-0.574%	168,540	-14.286%
2026-04-10	6.98000	7.0000	6.9500	6.9700	0.000%	28,201	-14.778%
2026-04-09	6.90500	6.9700	6.8900	6.9700	+0.868%	172,200	-14.778%
2026-04-08	6.93000	6.9500	6.9000	6.9100	+2.522%	61,218	-14.038%
2026-04-07	6.66000	6.7400	6.6500	6.7400	-0.296%	79,428	-11.869%
2026-04-06	6.81000	6.8100	6.6600	6.7600	+0.745%	120,331	-12.130%
2026-04-02	6.65000	6.7500	6.6500	6.7100	+1.054%	96,731	-11.475%
2026-04-01	6.51000	6.6900	6.5100	6.6400	-0.300%	74,661	-10.542%
2026-03-31	6.75000	6.7500	6.5500	6.6600	+3.256%	156,041	-10.811%
2026-03-30	6.50000	6.5060	6.4400	6.4500	+2.324%	117,211	-7.907%
2026-03-27	6.34000	6.3600	6.3000	6.3035	-0.261%	99,988	-5.767%
2026-03-26	6.07000	6.3700	6.0700	6.3200	-2.919%	75,396	-6.013%
2026-03-25	6.52000	6.5200	6.4700	6.5100	-1.662%	175,843	-8.756%
2026-03-24	6.59000	6.6600	6.5900	6.6200	+5.498%	128,309	-10.272%
2026-03-23	6.20000	6.3200	6.0800	6.2750	-0.555%	143,324	-5.339%
2026-03-20	6.35000	6.3800	6.2600	6.3100	-0.630%	109,235	-5.864%
2026-03-19	6.29000	6.4000	6.2900	6.3500	-1.855%	114,544	-6.457%
2026-03-18	6.47000	6.5250	6.4500	6.4700	-1.970%	137,707	-8.192%
2026-03-17	6.65000	6.7000	6.5800	6.6000	+0.763%	116,280	-10.000%
2026-03-16	6.27000	6.5600	6.2700	6.5500	+1.080%	119,463	-9.313%
2026-03-13	6.26000	6.6200	6.2600	6.4800	-0.613%	59,831	-8.333%
2026-03-12	6.58000	6.5900	6.5200	6.5200	-3.120%	328,965	-8.896%
2026-03-11	6.75000	6.7600	6.6450	6.7300	-0.148%	105,950	-11.738%
2026-03-10	6.61000	6.7400	6.4700	6.7400	-0.443%	102,494	-11.869%
2026-03-09	6.71000	6.8200	6.6875	6.7700	-0.878%	110,963	-12.260%
2026-03-06	6.79000	6.8400	6.7900	6.8300	+3.172%	83,863	-13.031%
2026-03-05	6.57000	6.8200	6.5600	6.6200	-4.335%	133,598	-10.272%
2026-03-04	6.88000	6.9200	6.8350	6.9200	+0.581%	79,813	-14.162%
2026-03-03	6.82000	6.9200	6.8100	6.8800	-2.273%	106,598	-13.663%
2026-03-02	7.00000	7.0500	6.9700	7.0400	-0.565%	57,379	-15.625%
2026-02-27	7.06000	7.1200	7.0600	7.0800	-0.282%	53,482	-16.102%
2026-02-26	7.06000	7.1300	7.0500	7.1000	-0.699%	71,741	-16.338%
2026-02-25	7.13000	7.1560	7.0800	7.1500	+0.704%	56,363	-16.923%
2026-02-24	7.02000	7.1000	7.0100	7.1000	+3.650%	184,730	-16.338%
2026-02-23	7.00000	7.0000	6.8300	6.8500	+0.587%	78,943	-13.285%
2026-02-20	6.74000	6.8100	6.7400	6.8100	-0.584%	72,104	-12.775%
2026-02-19	6.95000	7.0700	6.8300	6.8500	-1.054%	68,492	-13.285%
2026-02-18	6.89850	6.9300	6.8600	6.9230	+0.479%	79,361	-14.199%
2026-02-17	6.82000	6.9545	6.8050	6.8900	-0.720%	98,837	-13.788%
2026-02-13	7.05000	7.0500	6.8500	6.9400	+1.760%	96,716	-14.409%
2026-02-12	6.90000	6.9000	6.7700	6.8200	-3.125%	412,678	-12.903%
2026-02-11	6.98000	7.0400	6.9690	7.0400	-0.142%	40,775	-15.625%
2026-02-10	7.06000	7.0800	7.0400	7.0500	-0.704%	162,766	-15.745%
2026-02-09	6.74010	7.2500	6.7401	7.1000	-0.281%	161,309	-16.338%
2026-02-06	7.15500	7.2500	7.0970	7.1200	+0.850%	78,821	-16.573%
2026-02-05	7.09000	7.1000	7.0440	7.0600	+2.023%	66,904	-15.864%
2026-02-04	6.98000	7.0400	6.8920	6.9200	0.000%	97,435	-14.162%
2026-02-03	6.93000	6.9900	6.9100	6.9200	+1.170%	67,674	-14.162%
2026-02-02	6.82000	6.8900	6.8200	6.8400	+2.090%	59,723	-13.158%
2026-01-30	6.79000	6.7900	6.6800	6.7000	-2.616%	70,810	-11.343%
2026-01-29	7.13000	7.1300	6.7960	6.8800	+3.927%	80,627	-13.663%
2026-01-28	6.37010	6.6800	6.3701	6.6200	-0.181%	59,293	-10.272%
2026-01-27	6.66000	6.6600	6.6100	6.6320	-0.644%	89,364	-10.434%
2026-01-26	6.66500	6.8600	6.6600	6.6750	+0.075%	66,815	-11.011%
2026-01-23	6.55000	6.6700	6.5200	6.6700	+0.301%	117,905	-10.945%
2026-01-22	6.58000	6.6500	6.5400	6.6500	-0.300%	100,586	-10.677%
2026-01-21	6.87000	6.8700	6.5600	6.6700	+0.301%	96,490	-10.945%
2026-01-20	6.80000	6.8000	6.6350	6.6500	+0.302%	96,738	-10.677%
2026-01-16	6.66000	6.6600	6.6050	6.6300	-2.500%	94,931	-10.407%
2026-01-15	6.81000	6.8400	6.7800	6.8000	+1.040%	69,416	-12.647%
2026-01-14	6.72000	6.7300	6.6810	6.7300	-1.029%	48,110	-11.738%
2026-01-13	6.81000	6.8200	6.7800	6.8000	-1.918%	48,271	-12.647%
2026-01-12	7.05000	7.0500	6.8800	6.9330	+1.360%	69,003	-14.323%
2026-01-09	6.74000	7.0300	6.7400	6.8400	-1.865%	51,736	-13.158%
2026-01-08	6.96000	7.0100	6.9225	6.9700	-0.853%	97,269	-14.778%
2026-01-07	7.01000	7.0300	6.9600	7.0300	+1.006%	55,398	-15.505%
2026-01-06	6.95000	6.9800	6.9500	6.9600	+1.747%	35,242	-14.655%
2026-01-05	6.77500	6.8600	6.7700	6.8405	-0.429%	71,273	-13.164%
2026-01-02	6.85000	6.9000	6.8400	6.8700	+1.687%	71,152	-13.537%
2025-12-31	6.78000	6.9930	6.7200	6.7560	-1.315%	63,837	-12.078%
2025-12-30	6.92050	7.0800	6.8100	6.8460	-0.494%	53,981	-13.234%
2025-12-29	6.82000	6.8800	6.8100	6.8800	-2.962%	81,500	-13.663%
2025-12-26	7.05500	7.0900	7.0100	7.0900	+0.897%	52,377	-16.220%
2025-12-24	7.02350	7.0400	7.0075	7.0270	+0.529%	10,572	-15.469%
2025-12-23	6.95000	6.9900	6.9300	6.9900	+0.576%	80,260	-15.021%
2025-12-22	6.80000	6.9800	6.8000	6.9500	-1.390%	62,864	-14.532%
2025-12-19	7.04000	7.0600	7.0200	7.0480	+1.119%	54,143	-15.721%
2025-12-18	6.96000	7.0000	6.9400	6.9700	+1.014%	43,992	-14.778%
2025-12-17	6.98000	7.0010	6.8900	6.9000	-1.004%	63,801	-13.913%
2025-12-16	7.03000	7.0300	6.8400	6.9700	+0.868%	112,337	-14.778%
2025-12-15	6.92800	6.9300	6.9000	6.9100	+0.290%	61,787	-14.038%
2025-12-12	7.19000	7.1900	6.8800	6.8900	0.000%	145,133	-13.788%
2025-12-11	6.84800	6.9300	6.8480	6.8900	+0.584%	91,991	-13.788%
2025-12-10	6.55000	6.9600	6.5500	6.8500	+0.293%	59,944	-13.285%
2025-12-09	6.91000	6.9100	6.7700	6.8300	-1.585%	49,178	-13.031%
2025-12-08	6.94000	6.9500	6.9100	6.9400	-0.857%	36,038	-14.409%
2025-12-05	7.00000	7.0400	6.9650	7.0000	-0.990%	60,673	-15.143%
2025-12-04	7.05000	7.0800	7.0300	7.0700	-0.282%	16,759	-15.983%
2025-12-03	7.10250	7.1100	7.0708	7.0900	-2.610%	22,814	-16.220%
2025-12-02	7.30000	7.3000	7.2400	7.2800	-0.952%	20,418	-18.407%
2025-12-01	7.38000	7.3800	7.3000	7.3500	-0.810%	28,235	-19.184%
2025-11-28	7.21000	7.4200	7.2100	7.4100	+4.958%	20,066	-19.838%
2025-11-26	7.00000	7.2300	7.0000	7.0600	-0.982%	25,445	-15.864%
2025-11-25	7.13500	7.1700	7.1100	7.1300	-2.195%	33,159	-16.690%
2025-11-24	7.22600	7.3000	7.2200	7.2900	+1.532%	24,579	-18.519%
2025-11-21	7.14000	7.2150	7.1300	7.1800	+0.139%	21,330	-17.270%
2025-11-20	7.22000	7.3100	7.1400	7.1700	-0.417%	34,553	-17.155%
2025-11-19	7.23400	7.2340	7.1800	7.2000	-1.235%	66,025	-17.500%
2025-11-18	7.26850	7.3300	7.2300	7.2900	-0.546%	25,049	-18.519%
2025-11-17	7.33000	7.5700	7.3000	7.3300	-1.769%	23,306	-18.963%
2025-11-14	7.50000	7.5000	7.4000	7.4620	+0.020%	24,901	-20.397%
2025-11-13	7.20000	7.6900	7.2000	7.4605	+0.276%	69,254	-20.381%
2025-11-12	7.42950	7.6000	7.3905	7.4400	+1.988%	34,630	-20.161%
2025-11-11	7.26000	7.3300	7.2350	7.2950	+0.676%	20,859	-18.574%
2025-11-10	7.20000	7.2500	7.1810	7.2460	+4.863%	96,479	-18.024%
2025-11-07	6.87000	6.9100	6.8200	6.9100	+1.320%	48,410	-14.038%
2025-11-06	6.92750	6.9275	6.8000	6.8200	+0.590%	66,101	-12.903%
2025-11-05	6.41000	6.7800	6.4100	6.7800	0.000%	39,321	-12.389%
2025-11-04	6.78650	6.7900	6.6900	6.7800	-0.587%	32,973	-12.389%
2025-11-03	6.59000	6.8700	6.5900	6.8200	-2.571%	26,439	-12.903%
2025-10-31	7.05250	7.1200	6.9000	7.0000	+1.025%	26,959	-15.143%
2025-10-30	7.00000	7.0000	6.8300	6.9290	-3.897%	20,848	-14.273%
2025-10-29	6.95000	7.2100	6.9500	7.2100	+1.693%	45,183	-17.614%
2025-10-28	7.02000	7.0900	6.9100	7.0900	-1.664%	26,265	-16.220%
2025-10-27	7.20500	7.2500	7.1700	7.2100	+3.258%	16,393	-17.614%
2025-10-24	6.87000	7.1200	6.8700	6.9825	-0.392%	24,135	-14.930%
2025-10-23	6.82000	7.1200	6.8200	7.0100	+0.600%	21,875	-15.264%
2025-10-22	6.83000	6.9700	6.8200	6.9682	-0.026%	24,768	-14.756%
2025-10-21	6.84500	6.9800	6.7400	6.9700	+0.144%	19,405	-14.778%
2025-10-20	7.02000	7.0200	6.7200	6.9600	+1.016%	21,818	-14.655%
2025-10-17	6.84000	6.9000	6.7600	6.8900	+0.731%	40,687	-13.788%
2025-10-16	6.79100	6.8900	6.7700	6.8400	+0.441%	24,597	-13.158%
2025-10-15	6.87000	6.8800	6.8000	6.8100	+0.295%	29,613	-12.775%
2025-10-14	6.84000	6.8800	6.7900	6.7900	-2.722%	32,254	-12.518%
2025-10-13	7.19000	7.1900	6.9700	6.9800	-0.993%	21,097	-14.900%
2025-10-10	7.14500	7.3682	6.8000	7.0500	+0.714%	16,911	-15.745%
2025-10-09	7.01000	7.0600	6.9600	7.0000	+0.114%	69,503	-15.143%
2025-10-08	6.96000	7.0000	6.9110	6.9920	+0.749%	23,707	-15.046%
2025-10-07	7.06000	7.1700	6.9400	6.9400	-0.999%	24,282	-14.409%
2025-10-06	6.95000	7.0100	6.9300	7.0100	-0.214%	67,786	-15.264%
2025-10-03	7.10000	7.1000	7.0250	7.0250	-1.542%	15,071	-15.445%
2025-10-02	7.13150	7.1700	7.1000	7.1350	-0.488%	19,989	-16.748%
2025-10-01	7.14000	7.3100	7.1100	7.1700	+1.414%	27,399	-17.155%
2025-09-30	7.18000	7.1900	7.0700	7.0700	+2.315%	33,604	-15.983%
2025-09-29	6.93000	7.1100	6.8900	6.9100	+1.320%	32,155	-14.038%
2025-09-26	6.73500	6.9400	6.7350	6.8200	-0.292%	22,446	-12.903%
2025-09-25	6.84500	6.8590	6.7700	6.8400	-2.006%	39,019	-13.158%
2025-09-24	6.96500	7.1200	6.8200	6.9800	0.000%	30,034	-14.900%
2025-09-23	6.81500	6.9800	6.8000	6.9800	-2.378%	19,184	-14.900%
2025-09-22	7.25000	7.2500	7.1400	7.1500	-0.556%	24,190	-16.923%
2025-09-19	7.23500	7.3500	7.1600	7.1900	-2.177%	29,145	-17.385%
2025-09-18	7.23000	7.3500	7.1775	7.3500	+1.323%	24,303	-19.184%
2025-09-17	7.23000	7.2600	7.1970	7.2540	-1.306%	19,787	-18.114%
2025-09-16	7.22000	7.4500	7.2200	7.3500	+1.100%	21,599	-19.184%
2025-09-15	7.35000	7.3500	7.2325	7.2700	-2.022%	17,100	-18.294%
2025-09-12	7.52000	7.5900	7.4200	7.4200	-1.067%	12,132	-19.946%
2025-09-11	7.45990	7.5600	7.4000	7.5000	+2.459%	33,614	-20.800%
2025-09-10	7.25000	7.3200	7.2300	7.3200	+1.950%	23,060	-18.852%
2025-09-09	7.18000	7.2500	7.1200	7.1800	+0.560%	13,810	-17.270%
2025-09-08	7.05000	7.1900	7.0500	7.1400	+1.155%	24,539	-16.807%
2025-09-05	7.17000	7.2500	7.0400	7.0585	-0.163%	82,491	-15.846%
2025-09-04	7.22000	7.2200	7.0000	7.0700	+0.142%	62,516	-15.983%
2025-09-03	7.00500	7.2500	6.9400	7.0600	-3.420%	37,168	-15.864%
2025-09-02	7.45000	7.5000	7.3000	7.3100	-1.747%	22,861	-18.741%
2025-08-29	7.45000	7.4500	7.2700	7.4400	+1.778%	20,245	-20.161%
2025-08-28	7.26000	7.6500	7.2000	7.3100	-2.403%	26,284	-18.741%
2025-08-27	7.33000	7.5900	7.0800	7.4900	+0.672%	21,072	-20.694%
2025-08-26	7.02000	7.4400	7.0200	7.4400	+1.639%	70,050	-20.161%
2025-08-25	7.03000	7.6100	7.0300	7.3200	-1.745%	17,589	-18.852%
2025-08-22	7.50000	7.5800	7.4500	7.4500	+2.055%	21,813	-20.268%
2025-08-21	7.30500	7.5300	7.2700	7.3000	+0.690%	30,473	-18.630%
2025-08-20	7.09000	7.2500	7.0900	7.2500	-0.138%	15,540	-18.069%
2025-08-19	7.25000	7.3500	7.2300	7.2600	+1.966%	17,238	-18.182%
2025-08-18	7.08000	7.1500	6.8600	7.1200	+0.141%	35,691	-16.573%
2025-08-15	7.00000	7.1100	6.8600	7.1100	+0.353%	20,058	-16.456%
2025-08-14	7.09500	7.2400	6.9500	7.0850	-2.141%	22,583	-16.161%
2025-08-13	7.05000	7.2400	7.0500	7.2400	+1.401%	21,294	-17.956%
2025-08-12	7.14000	7.1400	6.9000	7.1400	+5.000%	22,689	-16.807%
2025-08-11	6.48000	6.9200	6.4800	6.8000	+1.493%	22,606	-12.647%
2025-08-08	6.65000	6.7000	6.5650	6.7000	+0.510%	21,800	-11.343%
2025-08-07	6.72000	6.8700	6.6300	6.6660	+2.554%	31,203	-10.891%
2025-08-06	6.51000	6.5550	6.4425	6.5000	-0.536%	21,925	-8.615%
2025-08-05	6.46900	6.6400	6.4500	6.5350	-0.381%	35,312	-9.105%
2025-08-04	6.64500	6.6450	6.4000	6.5600	-1.796%	63,723	-9.451%
2025-08-01	6.61500	6.6800	6.5495	6.6800	-0.595%	17,025	-11.078%
2025-07-31	6.71000	6.9200	6.6770	6.7200	-6.796%	25,381	-11.607%
2025-07-30	7.07000	7.2100	6.9300	7.2100	+3.741%	53,855	-17.614%
2025-07-29	6.86300	7.0500	6.7900	6.9500	-2.702%	26,516	-14.532%
2025-07-28	6.92250	7.1700	6.9000	7.1430	-0.792%	17,128	-16.842%
2025-07-25	7.07000	7.2000	6.9400	7.2000	+2.564%	8,624	-17.500%
2025-07-24	7.16000	7.2600	7.0200	7.0200	-0.567%	12,136	-15.385%
2025-07-23	7.06000	7.0600	6.9900	7.0600	+0.570%	11,525	-15.864%
2025-07-22	6.99650	7.0500	6.9900	7.0200	+2.482%	10,842	-15.385%
2025-07-21	6.87000	6.9100	6.8500	6.8500	-0.436%	27,124	-13.285%
2025-07-18	6.71000	7.0900	6.7100	6.8800	-0.578%	29,602	-13.663%
2025-07-17	6.95000	7.0900	6.8700	6.9200	+0.217%	135,988	-14.162%
2025-07-16	7.15000	7.1500	6.8800	6.9050	+0.656%	22,003	-13.975%
2025-07-15	7.09000	7.0900	6.8000	6.8600	-2.695%	23,789	-13.411%
2025-07-14	7.10000	7.1000	7.0100	7.0500	+2.174%	36,876	-15.745%
2025-07-11	6.86000	7.1000	6.8500	6.9000	+0.437%	19,052	-13.913%
2025-07-10	6.82000	6.8700	6.7700	6.8700	+1.778%	35,664	-13.537%
2025-07-09	6.71000	6.8350	6.7000	6.7500	-0.295%	27,153	-12.000%
2025-07-08	6.72000	6.8000	6.7200	6.7700	+0.594%	23,167	-12.260%
2025-07-07	6.94000	6.9400	6.6600	6.7300	+0.149%	34,339	-11.738%
2025-07-03	6.67000	6.7200	6.6700	6.7200	+1.053%	18,935	-11.607%
2025-07-02	6.67000	6.6700	6.6300	6.6500	+3.021%	43,206	-10.677%
2025-07-01	6.33000	6.6100	6.3300	6.4550	+0.233%	24,875	-7.978%
2025-06-30	6.48350	6.6100	6.4230	6.4400	+1.738%	28,803	-7.764%
2025-06-27	6.44000	6.4400	6.3200	6.3300	-0.939%	30,873	-6.161%
2025-06-26	6.46000	6.5700	6.3900	6.3900	+1.028%	45,259	-7.042%
2025-06-25	6.35000	6.3880	6.2900	6.3250	+0.238%	40,289	-6.087%
2025-06-24	6.27000	6.3400	6.2600	6.3100	+2.769%	31,418	-5.864%
2025-06-23	6.26000	6.3300	6.1100	6.1400	0.000%	55,677	-3.257%
2025-06-20	6.35000	6.3500	6.1300	6.1400	-0.647%	28,699	-3.257%
2025-06-18	6.23000	6.2700	6.1600	6.1800	-1.030%	60,374	-3.883%
2025-06-17	6.30000	6.3500	6.2443	6.2443	-1.260%	26,545	-4.873%
2025-06-16	6.42000	6.4962	6.3100	6.3240	+0.222%	115,146	-6.072%
2025-06-13	6.41000	6.5100	6.3100	6.3100	-0.942%	29,100	-5.864%
2025-06-12	6.51000	6.5100	6.3700	6.3700	-2.020%	25,373	-6.750%
2025-06-11	6.63000	6.7081	6.5000	6.5013	-0.668%	28,699	-8.634%
2025-06-10	6.68250	6.7400	6.5100	6.5450	-2.313%	42,155	-9.244%
2025-06-09	6.70000	6.7500	6.6000	6.7000	-0.012%	39,485	-11.343%
2025-06-06	6.64000	6.8500	6.6200	6.7008	-1.022%	56,327	-11.354%
2025-06-05	6.64000	6.7810	6.6400	6.7700	-0.295%	52,040	-12.260%
2025-06-04	6.67500	6.7900	6.5700	6.7900	+5.435%	19,377	-12.518%
2025-06-03	6.18000	6.4600	6.1800	6.4400	+0.312%	30,661	-7.764%
2025-06-02	6.36000	6.6100	6.3600	6.4200	+1.671%	18,475	-7.477%
2025-05-30	6.50000	6.5300	6.3100	6.3145	-4.326%	28,131	-5.931%
2025-05-29	6.52000	6.6530	6.5000	6.6000	+0.564%	26,003	-10.000%
2025-05-28	6.71000	6.7100	6.5600	6.5630	+0.352%	40,720	-9.493%
2025-05-27	6.81000	6.8100	6.5200	6.5400	+2.992%	41,358	-9.174%
2025-05-23	6.57000	6.5700	6.0700	6.3500	-1.550%	33,160	-6.457%
2025-05-22	6.46000	6.7100	6.2100	6.4500	-1.826%	24,542	-7.907%
2025-05-21	6.71000	6.7100	6.5700	6.5700	-2.667%	31,312	-9.589%
2025-05-20	6.73000	6.7500	6.6395	6.7500	-0.074%	27,750	-12.000%
2025-05-19	6.84000	6.9800	6.7200	6.7550	-1.098%	32,137	-12.065%
2025-05-16	6.82000	6.8500	6.7850	6.8300	-1.966%	51,632	-13.031%
2025-05-15	7.18000	7.1800	6.9600	6.9670	-0.755%	20,362	-14.741%
2025-05-14	7.21000	7.2100	7.0200	7.0200	0.000%	62,177	-15.385%
2025-05-13	6.95000	7.0200	6.9300	7.0200	-2.500%	30,702	-15.385%
2025-05-12	7.20000	7.2500	7.1900	7.2000	+3.300%	47,402	-17.500%
2025-05-09	7.12000	7.2300	6.9700	6.9700	-1.135%	28,175	-14.778%
2025-05-08	6.85000	7.2200	6.8500	7.0500	-0.142%	27,696	-15.745%
2025-05-07	7.05000	7.2000	7.0500	7.0600	-3.420%	20,271	-15.864%
2025-05-06	7.16150	7.5700	7.1615	7.3100	-0.679%	17,748	-18.741%
2025-05-05	7.28150	7.4400	7.2815	7.3600	-0.136%	40,161	-19.293%
2025-05-02	7.33000	7.4400	7.2200	7.3700	+5.136%	154,534	-19.403%
2025-05-01	7.03800	7.0977	7.0000	7.0100	-0.426%	27,441	-15.264%
2025-04-30	7.03000	7.3200	7.0000	7.0400	-1.538%	70,609	-15.625%
2025-04-29	7.12250	7.2600	7.0100	7.1500	-1.379%	32,390	-16.923%
2025-04-28	7.21000	7.3200	7.1000	7.2500	+1.257%	19,616	-18.069%
2025-04-25	7.12000	7.3500	7.1100	7.1600	-0.968%	29,154	-17.039%
2025-04-24	7.40000	7.4000	7.1800	7.2300	-0.413%	18,958	-17.842%
2025-04-23	6.95000	7.4800	6.9500	7.2600	-1.493%	21,005	-18.182%
2025-04-22	7.45300	7.4530	7.3100	7.3700	+1.936%	60,585	-19.403%
2025-04-21	7.50000	7.5000	7.0500	7.2300	+1.688%	35,113	-17.842%
2025-04-17	7.47000	7.4700	7.1000	7.1100	+2.597%	25,202	-16.456%
2025-04-16	6.99750	7.0400	6.8600	6.9300	-3.077%	47,909	-14.286%
2025-04-15	6.82000	7.2500	6.8200	7.1500	-2.456%	34,337	-16.923%
2025-04-14	7.45000	7.4500	7.1500	7.3300	-2.267%	33,403	-18.963%
2025-04-11	7.46000	7.6900	7.3600	7.5000	+5.485%	21,532	-20.800%
2025-04-10	7.05000	7.1800	6.7650	7.1100	-4.947%	58,721	-16.456%
2025-04-09	6.60000	7.5500	6.6000	7.4800	+17.656%	48,043	-20.588%
2025-04-08	6.76000	6.7650	6.3575	6.3575	-2.192%	60,452	-6.567%
2025-04-07	6.56000	6.9400	6.3600	6.5000	-9.722%	148,863	-8.615%
2025-04-04	7.20000	7.2000	6.9000	7.2000	-4.000%	50,790	-17.500%
2025-04-03	7.46500	7.6800	7.4200	7.5000	+1.488%	22,882	-20.800%
2025-04-02	7.43500	7.4800	7.3200	7.3900	-1.598%	21,548	-19.621%
2025-04-01	7.55000	7.5500	7.2800	7.5100	+2.177%	17,859	-20.905%
2025-03-31	7.20000	7.3750	7.1500	7.3500	+0.685%	36,876	-19.184%
2025-03-28	7.36000	7.3600	7.2200	7.3000	-5.096%	31,878	-18.630%
2025-03-27	7.66300	7.7300	7.5200	7.6920	+3.876%	18,910	-22.777%
2025-03-26	7.30000	7.5427	7.2000	7.4050	+0.068%	10,207	-19.784%
2025-03-25	7.42450	7.4500	7.3100	7.4000	-0.189%	33,910	-19.730%
2025-03-24	7.31000	7.4300	7.2700	7.4140	+1.981%	36,343	-19.881%
2025-03-21	7.30500	7.4200	7.2700	7.2700	-2.022%	17,891	-18.294%
2025-03-20	7.46850	7.6800	7.3400	7.4200	-4.258%	27,098	-19.946%
2025-03-19	7.64000	7.7500	7.6400	7.7500	+1.307%	34,420	-23.355%
2025-03-18	7.63000	7.6600	7.3925	7.6500	+4.223%	21,701	-22.353%
2025-03-17	7.30000	7.3400	7.1300	7.3400	+3.819%	26,661	-19.074%
2025-03-14	7.23000	7.2300	6.8000	7.0700	+6.156%	18,167	-15.983%
2025-03-13	6.78000	6.7800	6.6500	6.6600	-1.632%	20,382	-10.811%
2025-03-12	7.04000	7.0400	6.7400	6.7705	-2.897%	19,036	-12.266%
2025-03-11	7.02750	7.0600	6.9200	6.9725	+5.166%	22,360	-14.808%
2025-03-10	6.75050	6.8100	6.6300	6.6300	-3.493%	25,026	-10.407%
2025-03-07	6.90500	6.9200	6.8000	6.8700	+4.091%	28,046	-13.537%
2025-03-06	6.67000	6.7100	6.5700	6.6000	-0.752%	164,059	-10.000%
2025-03-05	6.56000	6.6700	6.5500	6.6500	+1.218%	19,552	-10.677%
2025-03-04	6.47500	6.6000	6.4625	6.5700	+6.960%	28,143	-9.589%
2025-03-03	6.26000	6.4400	6.1425	6.1425	-5.442%	27,670	-3.297%
2025-02-28	6.53000	6.6500	6.3800	6.4960	-3.045%	47,084	-8.559%
2025-02-27	6.84000	6.8615	6.7000	6.7000	+3.555%	91,575	-11.343%
2025-02-26	6.49000	6.4900	6.4000	6.4700	+2.373%	115,814	-8.192%
2025-02-25	6.28350	6.3210	6.2700	6.3200	-1.558%	23,029	-6.013%
2025-02-24	6.55000	6.8099	6.3800	6.4200	+2.720%	58,797	-7.477%
2025-02-21	6.35000	6.3800	6.2500	6.2500	-3.846%	62,845	-4.960%
2025-02-20	6.51500	6.6000	6.4300	6.5000	+0.775%	18,349	-8.615%
2025-02-19	6.59000	6.5900	6.4100	6.4500	+0.624%	17,432	-7.907%
2025-02-18	6.39500	6.4500	6.3500	6.4100	-5.457%	23,330	-7.332%
2025-02-14	6.53000	6.8100	6.5300	6.7800	+4.549%	18,136	-12.389%
2025-02-13	6.37000	6.6200	6.3700	6.4850	+2.287%	25,460	-8.404%
2025-02-12	6.10000	6.3400	6.1000	6.3400	+3.257%	34,204	-6.309%

.dark-mode .jLRZ6H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jLRZ6H{ color: #333333; background-color: white; border: 2px solid #333333; }CRHKYCHINA RES BEER HLDG S/ADRstock OTC ADR

CRHKY
CHINA RES BEER HLDG S/ADR
stock OTC ADR