CRECF
CRITICAL ELEMENTS LITHIUM
stockOTC
EODOct 2, 2026
0.2383USD-0.915%(-0.0022)11,980
CRECF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2420 | 0.2451 | 0.2383 | 0.2383 | -0.915% | 11,980 | 0.000% |
| 2026-10-01 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | -0.866% | 3,312 | -0.915% |
| 2026-09-30 | 0.2137 | 0.2539 | 0.2137 | 0.2426 | -1.502% | 7,769 | -1.772% |
| 2026-09-29 | 0.2390 | 0.2463 | 0.2390 | 0.2463 | +2.625% | 21,301 | -3.248% |
| 2026-09-28 | 0.2641 | 0.2641 | 0.2400 | 0.2400 | -11.078% | 46,605 | -0.708% |
| 2026-09-25 | 0.2731 | 0.2731 | 0.2699 | 0.2699 | +2.390% | 1,145 | -11.708% |
| 2026-09-24 | 0.2672 | 0.2672 | 0.2636 | 0.2636 | -1.568% | 14,300 | -9.598% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.2678 | 0.2678 | +4.609% | 4,500 | -11.016% |
| 2026-09-21 | 0.2623 | 0.2623 | 0.2536 | 0.2560 | +0.637% | 50,500 | -6.914% |
| 2026-09-18 | 0.2597 | 0.2597 | 0.2544 | 0.2544 | -0.110% | 10,960 | -6.321% |
| 2026-09-17 | 0.2570 | 0.2570 | 0.2508 | 0.2547 | -2.839% | 2,000 | -6.424% |
| 2026-09-16 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | -0.531% | 250 | -9.081% |
| 2026-09-15 | 0.2810 | 0.2810 | 0.2635 | 0.2635 | -6.341% | 5,100 | -9.564% |
| 2026-09-14 | 0.2621 | 0.2845 | 0.2579 | 0.2813 | +10.027% | 28,672 | -15.298% |
| 2026-09-11 | 0.2598 | 0.2598 | 0.2557 | 0.2557 | +4.621% | 7,435 | -6.805% |
| 2026-09-10 | 0.2585 | 0.2585 | 0.2427 | 0.2444 | -2.728% | 3,545 | -2.498% |
| 2026-09-09 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | -2.801% | 160 | -5.158% |
| 2026-09-08 | 0.2650 | 0.2652 | 0.2500 | 0.2585 | +0.858% | 27,600 | -7.814% |
| 2026-09-04 | 0.2502 | 0.2600 | 0.2502 | 0.2563 | -2.548% | 8,790 | -7.023% |
| 2026-09-03 | 0.2634 | 0.2700 | 0.2621 | 0.2630 | -1.609% | 43,490 | -9.392% |
| 2026-09-02 | 0.2756 | 0.2756 | 0.2578 | 0.2673 | -3.780% | 19,000 | -10.849% |
| 2026-09-01 | 0.2850 | 0.2850 | 0.2710 | 0.2778 | -1.837% | 115,593 | -14.219% |
| 2026-08-31 | 0.3055 | 0.3381 | 0.2765 | 0.2830 | +1.543% | 41,773 | -15.795% |
| 2026-08-28 | 0.2647 | 0.2787 | 0.2629 | 0.2787 | +3.222% | 93,000 | -14.496% |
| 2026-08-27 | 0.2880 | 0.2880 | 0.2699 | 0.2700 | 0.000% | 127,500 | -11.741% |
| 2026-08-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +0.223% | 3,500 | -11.741% |
| 2026-08-25 | 0.2652 | 0.2781 | 0.2652 | 0.2694 | -1.535% | 7,305 | -11.544% |
| 2026-08-24 | 0.2403 | 0.2877 | 0.2403 | 0.2736 | +9.440% | 80,300 | -12.902% |
| 2026-08-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +0.746% | 11,012 | -4.680% |
| 2026-08-20 | 0.2494 | 0.2500 | 0.2414 | 0.2482 | +0.182% | 6,235 | -3.969% |
| 2026-08-19 | 0.2500 | 0.2500 | 0.2477 | 0.2477 | -0.721% | 3,570 | -3.795% |
| 2026-08-18 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | -1.772% | 4,980 | -4.489% |
| 2026-08-17 | 0.2570 | 0.2634 | 0.2500 | 0.2540 | -0.742% | 6,300 | -6.181% |
| 2026-08-14 | 0.2471 | 0.2678 | 0.2454 | 0.2559 | +0.788% | 17,826 | -6.878% |
| 2026-08-13 | 0.2040 | 0.2572 | 0.2040 | 0.2539 | +4.015% | 58,600 | -6.144% |
| 2026-08-12 | 0.2500 | 0.2500 | 0.2354 | 0.2441 | -1.573% | 5,400 | -2.376% |
| 2026-08-11 | 0.2417 | 0.2480 | 0.2400 | 0.2480 | +3.333% | 12,700 | -3.911% |
| 2026-08-10 | 0.2159 | 0.2400 | 0.2159 | 0.2400 | +11.421% | 11,802 | -0.708% |
| 2026-08-07 | 0.2200 | 0.2200 | 0.2150 | 0.2154 | +1.222% | 39,000 | +10.631% |
| 2026-08-06 | 0.2100 | 0.2152 | 0.1985 | 0.2128 | -1.115% | 197,000 | +11.983% |
| 2026-08-05 | 0.2122 | 0.2152 | 0.2122 | 0.2152 | +1.118% | 21,300 | +10.734% |
| 2026-08-04 | 0.2089 | 0.2150 | 0.2089 | 0.2128 | +2.485% | 4,205 | +11.973% |
| 2026-07-31 | 0.2093 | 0.2093 | 0.2077 | 0.2077 | +3.830% | 4,499 | +14.755% |
| 2026-07-30 | 0.2035 | 0.2035 | 0.2000 | 0.2000 | -1.137% | 34,465 | +19.150% |
| 2026-07-29 | 0.2088 | 0.2088 | 0.2023 | 0.2023 | -5.776% | 22,332 | +17.795% |
| 2026-07-28 | 0.2057 | 0.2147 | 0.2050 | 0.2147 | -0.583% | 16,020 | +10.992% |
| 2026-07-27 | 0.2145 | 0.2160 | 0.2145 | 0.2160 | -1.890% | 3,799 | +10.345% |
| 2026-07-24 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | +0.926% | 1,200 | +8.259% |
| 2026-07-23 | 0.2320 | 0.2320 | 0.2181 | 0.2181 | +1.560% | 5,350 | +9.262% |
| 2026-07-22 | 0.2331 | 0.2331 | 0.2100 | 0.2147 | -2.048% | 27,950 | +10.966% |
| 2026-07-21 | 0.1912 | 0.2236 | 0.1912 | 0.2192 | -0.300% | 12,361 | +8.694% |
| 2026-07-20 | 0.2220 | 0.2225 | 0.2127 | 0.2199 | -0.722% | 18,050 | +8.367% |
| 2026-07-17 | 0.2276 | 0.2300 | 0.2215 | 0.2215 | -0.639% | 8,200 | +7.585% |
| 2026-07-16 | 0.2397 | 0.2400 | 0.2220 | 0.2229 | -5.017% | 17,210 | +6.897% |
| 2026-07-15 | 0.2348 | 0.2386 | 0.2347 | 0.2347 | +2.190% | 22,836 | +1.534% |
| 2026-07-14 | 0.2300 | 0.2300 | 0.2297 | 0.2297 | -3.305% | 12,650 | +3.758% |
| 2026-07-13 | 0.2342 | 0.2411 | 0.2340 | 0.2375 | -8.152% | 21,600 | +0.328% |
| 2026-07-10 | 0.2587 | 0.2587 | 0.2477 | 0.2586 | -0.039% | 9,650 | -7.850% |
| 2026-07-09 | 0.2539 | 0.2587 | 0.2468 | 0.2587 | +5.270% | 32,161 | -7.886% |
| 2026-07-08 | 0.2541 | 0.2541 | 0.2457 | 0.2457 | -5.444% | 10,935 | -3.032% |
| 2026-07-07 | 0.2572 | 0.2599 | 0.2572 | 0.2599 | -0.038% | 4,009 | -8.311% |
| 2026-07-06 | 0.2579 | 0.2635 | 0.2527 | 0.2600 | +0.367% | 15,500 | -8.346% |
| 2026-07-01 | 0.2451 | 0.2591 | 0.2450 | 0.2591 | +3.661% | 5,510 | -8.010% |
| 2026-06-30 | 0.2498 | 0.2571 | 0.2498 | 0.2499 | +0.022% | 10,644 | -4.642% |
| 2026-06-29 | 0.2454 | 0.2498 | 0.2454 | 0.2498 | +0.744% | 91,000 | -4.621% |
| 2026-06-26 | 0.2497 | 0.2497 | 0.2434 | 0.2480 | -6.344% | 46,000 | -3.911% |
| 2026-06-25 | 0.2599 | 0.2690 | 0.2599 | 0.2648 | +3.437% | 15,509 | -10.008% |
| 2026-06-24 | 0.2905 | 0.2905 | 0.2560 | 0.2560 | -1.538% | 64,000 | -6.914% |
| 2026-06-23 | 0.2733 | 0.2733 | 0.2600 | 0.2600 | 0.000% | 107,188 | -8.346% |
| 2026-06-22 | 0.2600 | 0.2700 | 0.2580 | 0.2600 | -0.383% | 142,080 | -8.346% |
| 2026-06-18 | 0.2651 | 0.2651 | 0.2594 | 0.2610 | -2.137% | 15,232 | -8.697% |
| 2026-06-16 | 0.2704 | 0.2704 | 0.2581 | 0.2667 | -1.251% | 42,934 | -10.649% |
| 2026-06-15 | 0.2743 | 0.2743 | 0.2683 | 0.2701 | +0.030% | 15,360 | -11.767% |
| 2026-06-12 | 0.2675 | 0.2700 | 0.2675 | 0.2700 | +3.846% | 27,700 | -11.741% |
| 2026-06-11 | 0.2699 | 0.2699 | 0.2600 | 0.2600 | -3.032% | 45,826 | -8.346% |
| 2026-06-10 | 0.2670 | 0.2681 | 0.2560 | 0.2681 | +1.181% | 46,160 | -11.125% |
| 2026-06-09 | 0.2680 | 0.2680 | 0.2650 | 0.2650 | -0.823% | 8,510 | -10.075% |
| 2026-06-08 | 0.2560 | 0.2700 | 0.2560 | 0.2672 | +1.136% | 4,441 | -10.816% |
| 2026-06-05 | 0.2913 | 0.2913 | 0.2612 | 0.2642 | -6.461% | 201,202 | -9.803% |
| 2026-06-04 | 0.2800 | 0.2871 | 0.2800 | 0.2824 | +2.709% | 9,640 | -15.631% |
| 2026-06-03 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | -3.126% | 3,495 | -13.345% |
| 2026-06-02 | 0.2895 | 0.2895 | 0.2830 | 0.2839 | -1.467% | 5,437 | -16.055% |
| 2026-06-01 | 0.2918 | 0.2918 | 0.2770 | 0.2881 | +1.301% | 102,630 | -17.286% |
| 2026-05-29 | 0.2864 | 0.2864 | 0.2799 | 0.2844 | +1.210% | 1,731 | -16.210% |
| 2026-05-28 | 0.2850 | 0.2850 | 0.2810 | 0.2810 | -1.404% | 59,000 | -15.196% |
| 2026-05-27 | 0.2856 | 0.2894 | 0.2820 | 0.2850 | -0.419% | 77,180 | -16.386% |
| 2026-05-26 | 0.2907 | 0.2940 | 0.2856 | 0.2862 | +1.346% | 4,055 | -16.737% |
| 2026-05-21 | 0.2824 | 0.2824 | 0.2824 | 0.2824 | -1.723% | 1,500 | -15.616% |
| 2026-05-20 | 0.3020 | 0.3020 | 0.2810 | 0.2873 | -0.770% | 20,363 | -17.070% |
| 2026-05-19 | 0.2866 | 0.2900 | 0.2866 | 0.2896 | -4.492% | 27,450 | -17.708% |
| 2026-05-18 | 0.3032 | 0.3032 | 0.2811 | 0.3032 | +6.543% | 128,971 | -21.405% |
| 2026-05-15 | 0.2920 | 0.2920 | 0.2846 | 0.2846 | -3.695% | 10,204 | -16.263% |
| 2026-05-14 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | +3.322% | 3,850 | -19.357% |
| 2026-05-13 | 0.2945 | 0.2945 | 0.2860 | 0.2860 | -0.140% | 24,094 | -16.678% |
| 2026-05-12 | 0.2810 | 0.2895 | 0.2810 | 0.2864 | +1.922% | 25,910 | -16.795% |
| 2026-05-11 | 0.2833 | 0.2922 | 0.2700 | 0.2810 | -2.768% | 137,842 | -15.196% |
| 2026-05-08 | 0.2900 | 0.3000 | 0.2850 | 0.2890 | -3.667% | 83,492 | -17.543% |
| 2026-05-07 | 0.3013 | 0.3013 | 0.2933 | 0.3000 | -0.398% | 192,400 | -20.567% |
| 2026-05-06 | 0.2970 | 0.3012 | 0.2863 | 0.3012 | +1.040% | 43,770 | -20.883% |
| 2026-05-05 | 0.3000 | 0.3082 | 0.2950 | 0.2981 | +2.334% | 20,385 | -20.060% |
| 2026-05-04 | 0.3147 | 0.3220 | 0.2913 | 0.2913 | -8.969% | 84,785 | -18.194% |
| 2026-05-01 | 0.3059 | 0.3386 | 0.2950 | 0.3200 | +9.852% | 184,300 | -25.531% |
| 2026-04-30 | 0.3000 | 0.3033 | 0.2810 | 0.2913 | -5.972% | 337,687 | -18.194% |
| 2026-04-29 | 0.3000 | 0.3098 | 0.3000 | 0.3098 | -0.032% | 16,340 | -23.079% |
| 2026-04-28 | 0.3014 | 0.3122 | 0.3014 | 0.3099 | -0.032% | 9,655 | -23.104% |
| 2026-04-27 | 0.3072 | 0.3154 | 0.3072 | 0.3100 | -2.821% | 40,870 | -23.129% |
| 2026-04-24 | 0.3206 | 0.3206 | 0.3036 | 0.3190 | +2.244% | 12,773 | -25.298% |
| 2026-04-23 | 0.3391 | 0.3391 | 0.3022 | 0.3120 | -7.122% | 186,667 | -23.622% |
| 2026-04-22 | 0.3445 | 0.3548 | 0.3359 | 0.3359 | -2.517% | 31,590 | -29.062% |
| 2026-04-21 | 0.3545 | 0.3545 | 0.3367 | 0.3446 | -2.793% | 46,180 | -30.847% |
| 2026-04-20 | 0.3775 | 0.3775 | 0.3398 | 0.3545 | -4.386% | 61,645 | -32.779% |
| 2026-04-17 | 0.3611 | 0.3777 | 0.3604 | 0.3708 | +5.359% | 50,166 | -35.727% |
| 2026-04-16 | 0.3611 | 0.3611 | 0.3267 | 0.3519 | +4.421% | 129,220 | -32.282% |
| 2026-04-15 | 0.3400 | 0.3440 | 0.3370 | 0.3370 | -0.178% | 61,290 | -29.288% |
| 2026-04-14 | 0.3602 | 0.3602 | 0.3376 | 0.3376 | -2.145% | 118,475 | -29.414% |
| 2026-04-13 | 0.3268 | 0.3529 | 0.3268 | 0.3450 | +15.311% | 184,050 | -30.928% |
| 2026-04-10 | 0.3162 | 0.3162 | 0.2992 | 0.2992 | -1.679% | 1,100 | -20.352% |
| 2026-04-09 | 0.3191 | 0.3191 | 0.3043 | 0.3043 | -3.397% | 2,849 | -21.689% |
| 2026-04-08 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | +2.673% | 2,222 | -24.349% |
| 2026-04-07 | 0.2958 | 0.3106 | 0.2932 | 0.3068 | +3.894% | 56,954 | -22.327% |
| 2026-04-06 | 0.2953 | 0.2953 | 0.2953 | 0.2953 | -5.805% | 160 | -19.302% |
| 2026-04-02 | 0.3060 | 0.3135 | 0.3060 | 0.3135 | +1.129% | 3,525 | -23.987% |
| 2026-04-01 | 0.2972 | 0.3100 | 0.2936 | 0.3100 | +12.181% | 28,602 | -23.129% |
| 2026-03-31 | 0.2763 | 0.2763 | 0.2763 | 0.2763 | +2.729% | 7,000 | -13.766% |
| 2026-03-30 | 0.2960 | 0.2960 | 0.2649 | 0.2690 | -3.119% | 26,500 | -11.413% |
| 2026-03-27 | 0.2800 | 0.2800 | 0.2777 | 0.2777 | +4.095% | 2,200 | -14.176% |
| 2026-03-26 | 0.2600 | 0.2667 | 0.2600 | 0.2667 | +0.277% | 17,723 | -10.661% |
| 2026-03-25 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | -2.412% | 450 | -10.414% |
| 2026-03-24 | 0.2753 | 0.2753 | 0.2726 | 0.2726 | -0.484% | 4,150 | -12.575% |
| 2026-03-23 | 0.2650 | 0.2739 | 0.2648 | 0.2739 | -1.119% | 59,271 | -12.997% |
| 2026-03-20 | 0.2610 | 0.2770 | 0.2550 | 0.2770 | +2.517% | 54,811 | -13.971% |
| 2026-03-19 | 0.2580 | 0.2800 | 0.2520 | 0.2702 | -7.466% | 143,761 | -11.806% |
| 2026-03-18 | 0.2900 | 0.2933 | 0.2890 | 0.2920 | -0.504% | 68,371 | -18.390% |
| 2026-03-17 | 0.2933 | 0.3019 | 0.2917 | 0.2935 | +2.258% | 21,745 | -18.802% |
| 2026-03-16 | 0.2920 | 0.3000 | 0.2870 | 0.2870 | -2.712% | 125,000 | -16.969% |
| 2026-03-13 | 0.3031 | 0.3033 | 0.2950 | 0.2950 | -1.667% | 33,332 | -19.220% |
| 2026-03-12 | 0.3000 | 0.3156 | 0.3000 | 0.3000 | -4.367% | 4,532 | -20.567% |
| 2026-03-11 | 0.3205 | 0.3205 | 0.3137 | 0.3137 | -0.885% | 21,620 | -24.036% |
| 2026-03-10 | 0.3200 | 0.3200 | 0.3165 | 0.3165 | -2.194% | 1,620 | -24.708% |
| 2026-03-09 | 0.3470 | 0.3470 | 0.3236 | 0.3236 | -0.745% | 125,181 | -26.360% |
| 2026-03-06 | 0.3308 | 0.3308 | 0.3260 | 0.3260 | -1.158% | 500 | -26.909% |
| 2026-03-05 | 0.3354 | 0.3354 | 0.3298 | 0.3298 | -0.045% | 3,100 | -27.755% |
| 2026-03-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 2,550 | -27.788% |
| 2026-03-03 | 0.3582 | 0.3582 | 0.3192 | 0.3300 | -5.714% | 75,799 | -27.788% |
| 2026-03-02 | 0.3510 | 0.3510 | 0.3500 | 0.3500 | +1.420% | 16,500 | -31.914% |
| 2026-02-27 | 0.3450 | 0.3451 | 0.3329 | 0.3451 | +4.576% | 3,840 | -30.948% |
| 2026-02-26 | 0.3242 | 0.3400 | 0.3230 | 0.3300 | +3.125% | 30,130 | -27.788% |
| 2026-02-25 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | +0.345% | 7,000 | -25.531% |
| 2026-02-24 | 0.3148 | 0.3189 | 0.3000 | 0.3189 | -0.592% | 286,638 | -25.274% |
| 2026-02-23 | 0.3390 | 0.3390 | 0.3105 | 0.3208 | +3.995% | 25,811 | -25.717% |
| 2026-02-20 | 0.3387 | 0.3387 | 0.3085 | 0.3085 | -6.324% | 87,315 | -22.749% |
| 2026-02-19 | 0.3214 | 0.3360 | 0.3214 | 0.3293 | +1.636% | 61,250 | -27.634% |
| 2026-02-18 | 0.3230 | 0.3291 | 0.3216 | 0.3240 | +0.310% | 9,000 | -26.451% |
| 2026-02-17 | 0.3424 | 0.3424 | 0.3071 | 0.3230 | -1.572% | 41,875 | -26.223% |
| 2026-02-13 | 0.3140 | 0.3282 | 0.3140 | 0.3282 | +4.493% | 17,000 | -27.383% |
| 2026-02-12 | 0.3232 | 0.3252 | 0.3140 | 0.3140 | -3.083% | 10,250 | -24.120% |
| 2026-02-11 | 0.3221 | 0.3240 | 0.3200 | 0.3240 | +0.821% | 7,005 | -26.460% |
| 2026-02-10 | 0.3482 | 0.3482 | 0.3214 | 0.3214 | -5.982% | 20,050 | -25.856% |
| 2026-02-09 | 0.3436 | 0.3436 | 0.3263 | 0.3418 | +0.544% | 8,650 | -30.291% |
| 2026-02-06 | 0.3235 | 0.3400 | 0.3235 | 0.3400 | +8.108% | 37,372 | -29.912% |
| 2026-02-05 | 0.3263 | 0.3263 | 0.3067 | 0.3145 | -6.975% | 109,725 | -24.229% |
| 2026-02-04 | 0.3400 | 0.3446 | 0.3381 | 0.3381 | -3.046% | 26,829 | -29.514% |
| 2026-02-03 | 0.3301 | 0.3487 | 0.3301 | 0.3487 | +5.555% | 25,124 | -31.660% |
| 2026-02-02 | 0.3400 | 0.3400 | 0.3280 | 0.3303 | -3.463% | 10,010 | -27.864% |
| 2026-01-30 | 0.3430 | 0.3518 | 0.3409 | 0.3422 | -2.229% | 84,350 | -30.362% |
| 2026-01-29 | 0.3750 | 0.3750 | 0.3457 | 0.3500 | -6.667% | 133,931 | -31.914% |
| 2026-01-28 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 0.000% | 27,670 | -36.453% |
| 2026-01-27 | 0.3694 | 0.3835 | 0.3664 | 0.3750 | -2.597% | 32,112 | -36.453% |
| 2026-01-26 | 0.4200 | 0.4200 | 0.3558 | 0.3850 | -6.098% | 91,436 | -38.104% |
| 2026-01-23 | 0.4190 | 0.4207 | 0.3853 | 0.4100 | +3.015% | 60,135 | -41.878% |
| 2026-01-22 | 0.3575 | 0.4040 | 0.3575 | 0.3980 | +11.329% | 34,825 | -40.126% |
| 2026-01-21 | 0.3678 | 0.3744 | 0.3536 | 0.3575 | +0.846% | 27,109 | -33.343% |
| 2026-01-20 | 0.3850 | 0.3850 | 0.3500 | 0.3545 | +0.114% | 50,080 | -32.779% |
| 2026-01-16 | 0.3830 | 0.3830 | 0.3360 | 0.3541 | -1.640% | 136,010 | -32.702% |
| 2026-01-15 | 0.3500 | 0.3722 | 0.3490 | 0.3600 | +7.463% | 28,745 | -33.806% |
| 2026-01-14 | 0.3400 | 0.3400 | 0.3278 | 0.3350 | -0.888% | 19,029 | -28.866% |
| 2026-01-13 | 0.3690 | 0.3690 | 0.3325 | 0.3380 | -3.124% | 58,726 | -29.497% |
| 2026-01-12 | 0.3300 | 0.3489 | 0.3130 | 0.3489 | +14.020% | 91,546 | -31.700% |
| 2026-01-09 | 0.2900 | 0.3100 | 0.2899 | 0.3060 | +7.143% | 108,775 | -22.124% |
| 2026-01-08 | 0.2854 | 0.2856 | 0.2854 | 0.2856 | -4.097% | 30,630 | -16.562% |
| 2026-01-07 | 0.2933 | 0.2978 | 0.2933 | 0.2978 | -1.472% | 15,117 | -19.980% |
| 2026-01-06 | 0.3000 | 0.3059 | 0.3000 | 0.3023 | +0.017% | 4,253 | -21.158% |
| 2026-01-05 | 0.3144 | 0.3144 | 0.3022 | 0.3022 | -3.880% | 18,563 | -21.145% |
| 2026-01-02 | 0.3270 | 0.3270 | 0.3000 | 0.3144 | +2.128% | 22,703 | -24.205% |
| 2025-12-31 | 0.3100 | 0.3110 | 0.3049 | 0.3079 | +0.114% | 38,453 | -22.592% |
| 2025-12-30 | 0.2992 | 0.3075 | 0.2968 | 0.3075 | +1.752% | 34,435 | -22.504% |
| 2025-12-29 | 0.2950 | 0.3070 | 0.2950 | 0.3022 | +5.666% | 30,052 | -21.146% |
| 2025-12-26 | 0.2512 | 0.3258 | 0.2512 | 0.2860 | -0.348% | 138,783 | -16.678% |
| 2025-12-24 | 0.2877 | 0.2877 | 0.2773 | 0.2870 | +1.128% | 2,503 | -16.969% |
| 2025-12-23 | 0.2882 | 0.2932 | 0.2790 | 0.2838 | -1.867% | 21,059 | -16.032% |
| 2025-12-22 | 0.2790 | 0.2957 | 0.2782 | 0.2892 | +6.441% | 30,896 | -17.600% |
| 2025-12-19 | 0.2569 | 0.2757 | 0.2569 | 0.2717 | +6.337% | 6,123 | -12.293% |
| 2025-12-18 | 0.2620 | 0.2620 | 0.2500 | 0.2555 | +7.312% | 156,606 | -6.735% |
| 2025-12-16 | 0.2672 | 0.2696 | 0.2381 | 0.2381 | -6.734% | 44,915 | +0.084% |
| 2025-12-15 | 0.2920 | 0.2920 | 0.2547 | 0.2553 | -1.812% | 16,001 | -6.655% |
| 2025-12-12 | 0.2430 | 0.2600 | 0.2430 | 0.2600 | +1.721% | 40,941 | -8.346% |
| 2025-12-11 | 0.2560 | 0.2653 | 0.2507 | 0.2556 | -4.162% | 7,663 | -6.768% |
| 2025-12-10 | 0.2700 | 0.2750 | 0.2510 | 0.2667 | -3.018% | 58,904 | -10.649% |
| 2025-12-09 | 0.2728 | 0.2758 | 0.2688 | 0.2750 | +3.656% | 49,025 | -13.345% |
| 2025-12-08 | 0.2786 | 0.2786 | 0.2590 | 0.2653 | -5.755% | 48,673 | -10.177% |
| 2025-12-05 | 0.2800 | 0.2869 | 0.2800 | 0.2815 | +1.423% | 13,391 | -15.346% |
| 2025-12-04 | 0.2700 | 0.2776 | 0.2700 | 0.2776 | +2.796% | 17,125 | -14.142% |
| 2025-12-03 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | -3.571% | 38,345 | -11.741% |
| 2025-12-02 | 0.2860 | 0.2860 | 0.2772 | 0.2800 | 0.000% | 76,368 | -14.893% |
| 2025-12-01 | 0.2800 | 0.2801 | 0.2764 | 0.2800 | +0.646% | 12,571 | -14.893% |
| 2025-11-28 | 0.2600 | 0.2782 | 0.2600 | 0.2782 | -0.641% | 14,125 | -14.343% |
| 2025-11-26 | 0.2820 | 0.2820 | 0.2800 | 0.2800 | +4.223% | 425 | -14.893% |
| 2025-11-25 | 0.2850 | 0.2850 | 0.2600 | 0.2687 | +1.418% | 34,961 | -11.299% |
| 2025-11-24 | 0.2940 | 0.2940 | 0.2640 | 0.2649 | -5.393% | 73,883 | -10.042% |
| 2025-11-21 | 0.2833 | 0.2833 | 0.2750 | 0.2800 | 0.000% | 29,190 | -14.893% |
| 2025-11-20 | 0.2926 | 0.2926 | 0.2779 | 0.2800 | -4.697% | 34,977 | -14.893% |
| 2025-11-19 | 0.3000 | 0.3000 | 0.2850 | 0.2938 | +2.835% | 34,120 | -18.890% |
| 2025-11-18 | 0.3170 | 0.3170 | 0.2850 | 0.2857 | -10.719% | 145,919 | -16.591% |
| 2025-11-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +1.846% | 20,000 | -25.531% |
| 2025-11-14 | 0.3100 | 0.3142 | 0.3030 | 0.3142 | +1.355% | 34,023 | -24.157% |
| 2025-11-13 | 0.3163 | 0.3163 | 0.3030 | 0.3100 | -1.918% | 147,215 | -23.129% |
| 2025-11-12 | 0.3211 | 0.3406 | 0.3161 | 0.3161 | +1.956% | 3,601 | -24.604% |
| 2025-11-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -1.274% | 510 | -23.129% |
| 2025-11-10 | 0.3200 | 0.3350 | 0.3065 | 0.3140 | +0.948% | 130,525 | -24.108% |
| 2025-11-07 | 0.3110 | 0.3110 | 0.3110 | 0.3110 | +3.507% | 750 | -23.389% |
| 2025-11-06 | 0.3102 | 0.3102 | 0.3005 | 0.3005 | +0.003% | 7,126 | -20.701% |
| 2025-11-05 | 0.3000 | 0.3005 | 0.3000 | 0.3005 | -4.147% | 3,589 | -20.699% |
| 2025-11-04 | 0.3100 | 0.3135 | 0.3100 | 0.3135 | -2.245% | 24,000 | -23.987% |
| 2025-11-03 | 0.3000 | 0.3215 | 0.3000 | 0.3207 | +3.033% | 125,044 | -25.694% |
| 2025-10-31 | 0.3112 | 0.3217 | 0.3092 | 0.3113 | -1.250% | 6,565 | -23.440% |
| 2025-10-30 | 0.3350 | 0.3350 | 0.3091 | 0.3152 | -5.910% | 138,297 | -24.397% |
| 2025-10-29 | 0.3363 | 0.3402 | 0.3331 | 0.3350 | -0.564% | 55,401 | -28.866% |
| 2025-10-28 | 0.3437 | 0.3495 | 0.3369 | 0.3369 | -1.260% | 9,905 | -29.267% |
| 2025-10-27 | 0.3459 | 0.3500 | 0.3392 | 0.3412 | +0.059% | 132,923 | -30.158% |
| 2025-10-24 | 0.3420 | 0.3462 | 0.3349 | 0.3410 | -1.955% | 17,802 | -30.117% |
| 2025-10-23 | 0.3490 | 0.3557 | 0.3444 | 0.3478 | +5.650% | 107,140 | -31.484% |
| 2025-10-22 | 0.3214 | 0.3381 | 0.3208 | 0.3292 | -0.242% | 41,556 | -27.612% |
| 2025-10-21 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -7.821% | 66,075 | -27.788% |
| 2025-10-20 | 0.3389 | 0.3580 | 0.3389 | 0.3580 | +5.666% | 2,338 | -33.436% |
| 2025-10-17 | 0.3378 | 0.3388 | 0.3313 | 0.3388 | -5.678% | 12,050 | -29.665% |
| 2025-10-16 | 0.3664 | 0.3664 | 0.3430 | 0.3592 | +1.469% | 32,710 | -33.658% |
| 2025-10-15 | 0.3690 | 0.3690 | 0.3462 | 0.3540 | -0.282% | 76,752 | -32.684% |
| 2025-10-14 | 0.4090 | 0.4090 | 0.3510 | 0.3550 | -4.054% | 132,911 | -32.873% |
| 2025-10-13 | 0.3335 | 0.4470 | 0.3335 | 0.3700 | +0.054% | 382,442 | -35.595% |
| 2025-10-10 | 0.4000 | 0.4000 | 0.3484 | 0.3698 | +5.657% | 271,080 | -35.560% |
| 2025-10-09 | 0.3700 | 0.3700 | 0.3434 | 0.3500 | +0.402% | 126,826 | -31.914% |
| 2025-10-08 | 0.3700 | 0.3700 | 0.3486 | 0.3486 | -5.784% | 36,954 | -31.641% |
| 2025-10-07 | 0.3790 | 0.3858 | 0.3605 | 0.3700 | -4.311% | 162,400 | -35.595% |
| 2025-10-06 | 0.3600 | 0.3950 | 0.3600 | 0.3867 | +16.819% | 146,251 | -38.371% |
| 2025-10-03 | 0.3100 | 0.3443 | 0.3100 | 0.3310 | +4.154% | 45,081 | -28.006% |
| 2025-10-02 | 0.3286 | 0.3286 | 0.3178 | 0.3178 | -6.212% | 1,980 | -25.016% |
| 2025-10-01 | 0.3463 | 0.3463 | 0.3270 | 0.3388 | +0.192% | 2,999 | -29.674% |
| 2025-09-30 | 0.3333 | 0.3466 | 0.3333 | 0.3382 | -0.675% | 36,500 | -29.539% |
| 2025-09-29 | 0.3600 | 0.3600 | 0.3405 | 0.3405 | -5.153% | 40,595 | -30.015% |
| 2025-09-26 | 0.3700 | 0.3700 | 0.3397 | 0.3590 | -4.648% | 26,215 | -33.621% |
| 2025-09-25 | 0.3450 | 0.3859 | 0.3417 | 0.3765 | +11.259% | 118,103 | -36.707% |
| 2025-09-24 | 0.3200 | 0.3384 | 0.3195 | 0.3384 | +11.155% | 122,472 | -29.580% |
| 2025-09-23 | 0.2964 | 0.3044 | 0.2964 | 0.3044 | -0.380% | 38,025 | -21.725% |
| 2025-09-22 | 0.3044 | 0.3125 | 0.3000 | 0.3056 | -2.675% | 50,228 | -22.022% |
| 2025-09-19 | 0.2986 | 0.3176 | 0.2986 | 0.3140 | +6.639% | 35,300 | -24.108% |
| 2025-09-18 | 0.2944 | 0.2944 | 0.2944 | 0.2944 | 0.000% | 5,000 | -19.069% |
| 2025-09-17 | 0.2903 | 0.2944 | 0.2903 | 0.2944 | -1.850% | 31,600 | -19.069% |
| 2025-09-16 | 0.2925 | 0.3000 | 0.2925 | 0.3000 | +2.319% | 210,654 | -20.567% |
| 2025-09-15 | 0.2914 | 0.2978 | 0.2905 | 0.2932 | -1.528% | 1,615 | -18.724% |
| 2025-09-12 | 0.2976 | 0.2978 | 0.2970 | 0.2978 | -0.750% | 28,664 | -19.966% |
| 2025-09-11 | 0.2947 | 0.3107 | 0.2934 | 0.3000 | -1.381% | 112,187 | -20.567% |
| 2025-09-10 | 0.2760 | 0.3042 | 0.2760 | 0.3042 | +5.107% | 6,476 | -21.663% |
| 2025-09-09 | 0.3139 | 0.3139 | 0.2894 | 0.2894 | -7.799% | 12,050 | -17.663% |
| 2025-09-08 | 0.3139 | 0.3139 | 0.3139 | 0.3139 | +4.633% | 1,515 | -24.084% |
| 2025-09-05 | 0.3090 | 0.3090 | 0.2922 | 0.3000 | -6.250% | 116,101 | -20.567% |
| 2025-09-04 | 0.3144 | 0.3200 | 0.3050 | 0.3200 | -0.436% | 41,490 | -25.531% |
| 2025-09-03 | 0.3214 | 0.3214 | 0.3214 | 0.3214 | +1.645% | 700 | -25.856% |
| 2025-09-02 | 0.3247 | 0.3247 | 0.3162 | 0.3162 | -4.211% | 5,420 | -24.636% |
| 2025-08-29 | 0.3300 | 0.3334 | 0.3262 | 0.3301 | -0.356% | 69,668 | -27.810% |
| 2025-08-28 | 0.3499 | 0.3500 | 0.3313 | 0.3313 | -5.349% | 9,722 | -28.067% |
| 2025-08-27 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +10.445% | 74,256 | -31.914% |
| 2025-08-26 | 0.3200 | 0.3200 | 0.3169 | 0.3169 | +5.247% | 47,001 | -24.803% |
| 2025-08-25 | 0.2878 | 0.3035 | 0.2842 | 0.3011 | +3.293% | 3,859 | -20.857% |
| 2025-08-22 | 0.2952 | 0.2984 | 0.2900 | 0.2915 | -1.600% | 74,683 | -18.250% |
| 2025-08-21 | 0.2720 | 0.2962 | 0.2720 | 0.2962 | +0.772% | 3,223 | -19.558% |
| 2025-08-20 | 0.2972 | 0.2972 | 0.2940 | 0.2940 | -1.319% | 5,850 | -18.937% |
| 2025-08-19 | 0.3001 | 0.3014 | 0.2944 | 0.2979 | -0.700% | 31,440 | -20.007% |
| 2025-08-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -1.639% | 8,000 | -20.567% |
| 2025-08-15 | 0.3033 | 0.3050 | 0.3033 | 0.3050 | +0.667% | 10,650 | -21.869% |
| 2025-08-14 | 0.3049 | 0.3049 | 0.3030 | 0.3030 | +0.993% | 1,554 | -21.348% |
| 2025-08-13 | 0.3001 | 0.3090 | 0.3000 | 0.3000 | -3.226% | 115,401 | -20.567% |
| 2025-08-12 | 0.3175 | 0.3176 | 0.3100 | 0.3100 | -3.125% | 51,525 | -23.129% |
| 2025-08-11 | 0.3000 | 0.3235 | 0.3000 | 0.3200 | +1.587% | 25,340 | -25.531% |
| 2025-08-08 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | -2.174% | 2,900 | -24.349% |
| 2025-08-07 | 0.3279 | 0.3292 | 0.3220 | 0.3220 | -0.550% | 44,027 | -25.994% |
| 2025-08-06 | 0.3172 | 0.3238 | 0.3172 | 0.3238 | +1.181% | 200 | -26.401% |
| 2025-08-05 | 0.3277 | 0.3277 | 0.3200 | 0.3200 | +0.376% | 33,974 | -25.531% |
| 2025-08-04 | 0.3000 | 0.3188 | 0.3000 | 0.3188 | +2.839% | 2,782 | -25.251% |
| 2025-08-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.095% | 17,975 | -23.129% |
| 2025-07-31 | 0.3227 | 0.3230 | 0.3156 | 0.3199 | +2.074% | 106,377 | -25.508% |
| 2025-07-30 | 0.3070 | 0.3134 | 0.3070 | 0.3134 | +0.256% | 17,465 | -23.963% |
| 2025-07-29 | 0.3219 | 0.3219 | 0.3110 | 0.3126 | -2.313% | 44,129 | -23.768% |
| 2025-07-28 | 0.3200 | 0.3219 | 0.3157 | 0.3200 | 0.000% | 9,199 | -25.531% |
| 2025-07-25 | 0.3510 | 0.3510 | 0.3200 | 0.3200 | -2.469% | 2,660 | -25.531% |
| 2025-07-24 | 0.3333 | 0.3458 | 0.3212 | 0.3281 | -4.511% | 16,267 | -27.370% |
| 2025-07-23 | 0.3368 | 0.3471 | 0.3364 | 0.3436 | -4.728% | 2,500 | -30.646% |
| 2025-07-22 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | -1.327% | 1,075 | -33.925% |
| 2025-07-21 | 0.3500 | 0.3672 | 0.3500 | 0.3655 | +3.132% | 43,331 | -34.802% |
| 2025-07-18 | 0.3680 | 0.3705 | 0.3543 | 0.3544 | -3.643% | 90,160 | -32.760% |
| 2025-07-17 | 0.3500 | 0.3678 | 0.3500 | 0.3678 | +4.489% | 160,550 | -35.209% |
| 2025-07-16 | 0.3600 | 0.3705 | 0.3520 | 0.3520 | +0.543% | 20,803 | -32.301% |
| 2025-07-15 | 0.3700 | 0.3700 | 0.3501 | 0.3501 | -9.277% | 182,329 | -31.934% |
| 2025-07-14 | 0.4112 | 0.4112 | 0.3859 | 0.3859 | -3.525% | 49,894 | -38.248% |
| 2025-07-11 | 0.4200 | 0.4200 | 0.3717 | 0.4000 | +3.681% | 237,062 | -40.425% |
| 2025-07-10 | 0.3214 | 0.4061 | 0.3214 | 0.3858 | +19.888% | 337,393 | -38.232% |
| 2025-07-09 | 0.3276 | 0.3305 | 0.3086 | 0.3218 | -2.129% | 54,100 | -25.948% |
| 2025-07-08 | 0.2842 | 0.3442 | 0.2836 | 0.3288 | +14.965% | 273,040 | -27.524% |
| 2025-07-07 | 0.2730 | 0.2886 | 0.2730 | 0.2860 | -4.667% | 50,902 | -16.678% |
| 2025-07-03 | 0.2900 | 0.3000 | 0.2740 | 0.3000 | +4.022% | 38,065 | -20.567% |
| 2025-07-02 | 0.2590 | 0.2900 | 0.2590 | 0.2884 | +1.193% | 11,544 | -17.372% |
| 2025-07-01 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | +1.786% | 1,605 | -16.386% |
| 2025-06-30 | 0.2660 | 0.2828 | 0.2660 | 0.2800 | -0.427% | 7,575 | -14.893% |
| 2025-06-27 | 0.2900 | 0.2900 | 0.2812 | 0.2812 | -0.142% | 2,732 | -15.256% |
| 2025-06-26 | 0.2808 | 0.2848 | 0.2808 | 0.2816 | +1.477% | 2,750 | -15.376% |
| 2025-06-24 | 0.2700 | 0.2775 | 0.2700 | 0.2775 | +2.778% | 38,314 | -14.126% |
| 2025-06-23 | 0.2709 | 0.2734 | 0.2700 | 0.2700 | -3.571% | 24,896 | -11.741% |
| 2025-06-20 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | -2.207% | 42,700 | -14.893% |
| 2025-06-18 | 0.2866 | 0.2866 | 0.2863 | 0.2863 | -0.404% | 7,501 | -16.771% |
| 2025-06-17 | 0.2855 | 0.2875 | 0.2822 | 0.2875 | +0.449% | 28,052 | -17.107% |
| 2025-06-16 | 0.2858 | 0.2862 | 0.2858 | 0.2862 | +0.986% | 20,461 | -16.735% |
| 2025-06-13 | 0.2820 | 0.2852 | 0.2757 | 0.2834 | -1.047% | 9,718 | -15.914% |
| 2025-06-12 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | -0.383% | 4,147 | -16.795% |
| 2025-06-11 | 0.2899 | 0.2899 | 0.2874 | 0.2875 | -0.691% | 16,850 | -17.113% |
| 2025-06-10 | 0.2963 | 0.2963 | 0.2895 | 0.2895 | -2.976% | 15,564 | -17.686% |
| 2025-06-09 | 0.2875 | 0.2994 | 0.2875 | 0.2984 | +4.329% | 3,800 | -20.135% |
| 2025-06-06 | 0.2900 | 0.2900 | 0.2860 | 0.2860 | -1.311% | 4,412 | -16.678% |
| 2025-06-05 | 0.2942 | 0.2942 | 0.2898 | 0.2898 | -9.028% | 5,890 | -17.771% |
| 2025-06-04 | 0.2930 | 0.3186 | 0.2930 | 0.3186 | +5.834% | 2,200 | -25.195% |
| 2025-06-03 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | +0.585% | 2,200 | -20.831% |
| 2025-06-02 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | -2.365% | 3,650 | -20.368% |
| 2025-05-30 | 0.3065 | 0.3065 | 0.3065 | 0.3065 | -4.398% | 4,501 | -22.251% |
| 2025-05-29 | 0.3116 | 0.3206 | 0.3116 | 0.3206 | +4.932% | 6,050 | -25.671% |
| 2025-05-28 | 0.2900 | 0.3087 | 0.2900 | 0.3055 | +1.826% | 6,781 | -22.004% |
| 2025-05-27 | 0.2800 | 0.3000 | 0.2792 | 0.3000 | +5.281% | 50,265 | -20.580% |
| 2025-05-23 | 0.2790 | 0.2850 | 0.2783 | 0.2850 | +2.334% | 28,421 | -16.386% |
| 2025-05-22 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | +1.679% | 6,550 | -14.434% |
| 2025-05-21 | 0.2738 | 0.2773 | 0.2731 | 0.2739 | -0.815% | 5,619 | -12.997% |
| 2025-05-20 | 0.2796 | 0.2808 | 0.2762 | 0.2762 | -0.486% | 34,100 | -13.706% |
| 2025-05-19 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | +1.667% | 480 | -14.126% |
| 2025-05-16 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | +1.074% | 3,700 | -12.695% |
| 2025-05-15 | 0.2750 | 0.2750 | 0.2701 | 0.2701 | -4.204% | 39,888 | -11.757% |
| 2025-05-13 | 0.2793 | 0.2819 | 0.2793 | 0.2819 | +0.618% | 4,100 | -15.466% |
| 2025-05-12 | 0.2833 | 0.2877 | 0.2802 | 0.2802 | -0.316% | 63,531 | -14.944% |
| 2025-05-09 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | +2.202% | 300 | -15.212% |
| 2025-05-08 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -4.646% | 1,000 | -13.345% |
| 2025-05-07 | 0.2884 | 0.2884 | 0.2884 | 0.2884 | -1.938% | 350 | -17.372% |
| 2025-05-06 | 0.2890 | 0.2941 | 0.2890 | 0.2941 | +1.414% | 30,718 | -18.973% |
| 2025-05-05 | 0.2866 | 0.2980 | 0.2866 | 0.2900 | -0.855% | 19,303 | -17.828% |
| 2025-05-02 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | +4.130% | 109 | -18.530% |
| 2025-05-01 | 0.3000 | 0.3014 | 0.2809 | 0.2809 | -9.387% | 25,975 | -15.166% |
| 2025-04-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -0.561% | 656 | -23.129% |
| 2025-04-28 | 0.3175 | 0.3175 | 0.3118 | 0.3118 | +1.218% | 615 | -23.561% |
| 2025-04-23 | 0.3132 | 0.3132 | 0.3080 | 0.3080 | -2.485% | 4,660 | -22.630% |
| 2025-04-22 | 0.3159 | 0.3159 | 0.3159 | 0.3159 | +3.439% | 165 | -24.553% |
| 2025-04-21 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | +0.148% | 2,200 | -21.958% |
| 2025-04-17 | 0.3100 | 0.3100 | 0.3049 | 0.3049 | -0.180% | 1,121 | -21.843% |
| 2025-04-16 | 0.3143 | 0.3143 | 0.3054 | 0.3054 | -7.130% | 16,201 | -21.984% |
| 2025-04-14 | 0.3119 | 0.3289 | 0.3119 | 0.3289 | +6.097% | 14,902 | -27.546% |
| 2025-04-11 | 0.2983 | 0.3100 | 0.2913 | 0.3100 | +3.783% | 16,000 | -23.129% |
| 2025-04-10 | 0.2996 | 0.2996 | 0.2987 | 0.2987 | -4.556% | 981 | -20.221% |
| 2025-04-09 | 0.3000 | 0.3130 | 0.2843 | 0.3130 | +9.772% | 10,263 | -23.856% |
| 2025-04-08 | 0.2904 | 0.2904 | 0.2851 | 0.2851 | +0.831% | 200 | -16.415% |
| 2025-04-07 | 0.2677 | 0.2956 | 0.2677 | 0.2828 | -1.343% | 31,570 | -15.721% |
| 2025-04-04 | 0.3150 | 0.3150 | 0.2866 | 0.2866 | -12.489% | 19,112 | -16.853% |
| 2025-04-03 | 0.3260 | 0.3275 | 0.3260 | 0.3275 | +0.568% | 15,300 | -27.237% |
| 2025-04-02 | 0.3300 | 0.3300 | 0.3239 | 0.3256 | -0.807% | 8,528 | -26.823% |
| 2025-04-01 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | -3.724% | 6,622 | -27.414% |
| 2025-03-31 | 0.3500 | 0.3500 | 0.3364 | 0.3410 | -2.724% | 9,038 | -30.117% |
| 2025-03-28 | 0.3517 | 0.3517 | 0.3486 | 0.3505 | +2.201% | 3,000 | -32.021% |
| 2025-03-27 | 0.3448 | 0.3448 | 0.3430 | 0.3430 | 0.000% | 1,110 | -30.525% |