Dark

CRECF
CRITICAL ELEMENTS LITHIUM
stock OTC

EOD

Aug 4, 2026

0.2128USD+2.485%(+0.0052)4,205

Pre-market

0.00USD-100.000%(-0.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.208900	0.215010	0.208900	0.212820	+2.485%	4,205	0.000%
2026-07-31	0.209260	0.209260	0.207660	0.207660	+3.830%	4,499	+2.485%
2026-07-30	0.203500	0.203500	0.200000	0.200000	-1.137%	34,465	+6.410%
2026-07-29	0.208840	0.208840	0.202300	0.202300	-5.776%	22,332	+5.200%
2026-07-28	0.205700	0.214700	0.205000	0.214700	-0.583%	16,020	-0.876%
2026-07-27	0.214500	0.215960	0.214500	0.215960	-1.890%	3,799	-1.454%
2026-07-24	0.220120	0.220120	0.220120	0.220120	+0.926%	1,200	-3.316%
2026-07-23	0.232000	0.232000	0.218100	0.218100	+1.560%	5,350	-2.421%
2026-07-22	0.233100	0.233100	0.210000	0.214750	-2.048%	27,950	-0.899%
2026-07-21	0.191200	0.223580	0.191200	0.219240	-0.300%	12,361	-2.928%
2026-07-20	0.222000	0.222500	0.212700	0.219900	-0.722%	18,050	-3.220%
2026-07-17	0.227600	0.230000	0.221500	0.221500	-0.639%	8,200	-3.919%
2026-07-16	0.239700	0.240000	0.222000	0.222925	-5.017%	17,210	-4.533%
2026-07-15	0.234800	0.238550	0.234700	0.234700	+2.190%	22,836	-9.323%
2026-07-14	0.230000	0.230000	0.229670	0.229670	-3.305%	12,650	-7.337%
2026-07-13	0.234160	0.241100	0.234000	0.237520	-8.152%	21,600	-10.399%
2026-07-10	0.258700	0.258700	0.247700	0.258600	-0.039%	9,650	-17.703%
2026-07-09	0.253880	0.258700	0.246800	0.258700	+5.270%	32,161	-17.735%
2026-07-08	0.254100	0.254100	0.245750	0.245750	-5.444%	10,935	-13.400%
2026-07-07	0.257200	0.259900	0.257200	0.259900	-0.038%	4,009	-18.115%
2026-07-06	0.257900	0.263500	0.252700	0.260000	+0.367%	15,500	-18.146%
2026-07-01	0.245100	0.259050	0.245000	0.259050	+3.661%	5,510	-17.846%
2026-06-30	0.249800	0.257100	0.249800	0.249900	+0.022%	10,644	-14.838%
2026-06-29	0.245440	0.249845	0.245440	0.249845	+0.744%	91,000	-14.819%
2026-06-26	0.249680	0.249680	0.243420	0.248000	-6.344%	46,000	-14.185%
2026-06-25	0.259900	0.269000	0.259900	0.264800	+3.437%	15,509	-19.630%
2026-06-24	0.290500	0.290500	0.256000	0.256000	-1.538%	64,000	-16.867%
2026-06-23	0.273300	0.273300	0.260000	0.260000	0.000%	107,188	-18.146%
2026-06-22	0.260000	0.270000	0.258000	0.260000	-0.383%	142,080	-18.146%
2026-06-18	0.265080	0.265080	0.259420	0.261000	-2.137%	15,232	-18.460%
2026-06-16	0.270400	0.270400	0.258100	0.266700	-1.251%	42,934	-20.202%
2026-06-15	0.274300	0.274300	0.268300	0.270080	+0.030%	15,360	-21.201%
2026-06-12	0.267500	0.270000	0.267500	0.270000	+3.846%	27,700	-21.178%
2026-06-11	0.269900	0.269900	0.260000	0.260000	-3.032%	45,826	-18.146%
2026-06-10	0.267000	0.268130	0.256000	0.268130	+1.181%	46,160	-20.628%
2026-06-09	0.268000	0.268000	0.265000	0.265000	-0.823%	8,510	-19.691%
2026-06-08	0.256000	0.270000	0.256000	0.267200	+1.136%	4,441	-20.352%
2026-06-05	0.291320	0.291320	0.261200	0.264200	-6.461%	201,202	-19.447%
2026-06-04	0.280000	0.287050	0.280000	0.282450	+2.709%	9,640	-24.652%
2026-06-03	0.285000	0.285000	0.275000	0.275000	-3.126%	3,495	-22.611%
2026-06-02	0.289500	0.289500	0.283000	0.283875	-1.467%	5,437	-25.030%
2026-06-01	0.291780	0.291780	0.277030	0.288100	+1.301%	102,630	-26.130%
2026-05-29	0.286400	0.286400	0.279900	0.284400	+1.210%	1,731	-25.169%
2026-05-28	0.285000	0.285000	0.281000	0.281000	-1.404%	59,000	-24.263%
2026-05-27	0.285600	0.289400	0.282000	0.285000	-0.419%	77,180	-25.326%
2026-05-26	0.290700	0.294000	0.285600	0.286200	+1.346%	4,055	-25.639%
2026-05-21	0.282400	0.282400	0.282400	0.282400	-1.723%	1,500	-24.639%
2026-05-20	0.302000	0.302000	0.281000	0.287350	-0.770%	20,363	-25.937%
2026-05-19	0.286600	0.290000	0.286600	0.289580	-4.492%	27,450	-26.507%
2026-05-18	0.303200	0.303200	0.281100	0.303200	+6.543%	128,971	-29.809%
2026-05-15	0.292000	0.292000	0.284580	0.284580	-3.695%	10,204	-25.216%
2026-05-14	0.295500	0.295500	0.295500	0.295500	+3.322%	3,850	-27.980%
2026-05-13	0.294500	0.294500	0.286000	0.286000	-0.140%	24,094	-25.587%
2026-05-12	0.281000	0.289500	0.281000	0.286400	+1.922%	25,910	-25.691%
2026-05-11	0.283250	0.292240	0.270000	0.281000	-2.768%	137,842	-24.263%
2026-05-08	0.290000	0.300000	0.285000	0.289000	-3.667%	83,492	-26.360%
2026-05-07	0.301300	0.301300	0.293300	0.300000	-0.398%	192,400	-29.060%
2026-05-06	0.297000	0.301200	0.286300	0.301200	+1.040%	43,770	-29.343%
2026-05-05	0.300000	0.308175	0.295000	0.298100	+2.334%	20,385	-28.608%
2026-05-04	0.314700	0.322000	0.291300	0.291300	-8.969%	84,785	-26.941%
2026-05-01	0.305900	0.338600	0.295000	0.320000	+9.852%	184,300	-33.494%
2026-04-30	0.300000	0.303300	0.281000	0.291300	-5.972%	337,687	-26.941%
2026-04-29	0.300000	0.309800	0.300000	0.309800	-0.032%	16,340	-31.304%
2026-04-28	0.301370	0.312200	0.301370	0.309900	-0.032%	9,655	-31.326%
2026-04-27	0.307200	0.315400	0.307200	0.310000	-2.821%	40,870	-31.348%
2026-04-24	0.320610	0.320610	0.303600	0.319000	+2.244%	12,773	-33.285%
2026-04-23	0.339100	0.339100	0.302160	0.312000	-7.122%	186,667	-31.788%
2026-04-22	0.344500	0.354800	0.335925	0.335925	-2.517%	31,590	-36.647%
2026-04-21	0.354500	0.354500	0.336710	0.344600	-2.793%	46,180	-38.241%
2026-04-20	0.377500	0.377500	0.339800	0.354500	-4.386%	61,645	-39.966%
2026-04-17	0.361100	0.377700	0.360420	0.370760	+5.359%	50,166	-42.599%
2026-04-16	0.361100	0.361100	0.326740	0.351900	+4.421%	129,220	-39.523%
2026-04-15	0.340000	0.344000	0.337000	0.337000	-0.178%	61,290	-36.849%
2026-04-14	0.360220	0.360220	0.337600	0.337600	-2.145%	118,475	-36.961%
2026-04-13	0.326800	0.352900	0.326800	0.345000	+15.311%	184,050	-38.313%
2026-04-10	0.316200	0.316200	0.299190	0.299190	-1.679%	1,100	-28.868%
2026-04-09	0.319100	0.319100	0.304300	0.304300	-3.397%	2,849	-30.062%
2026-04-08	0.300000	0.315000	0.300000	0.315000	+2.673%	2,222	-32.438%
2026-04-07	0.295750	0.310600	0.293200	0.306800	+3.894%	56,954	-30.632%
2026-04-06	0.295300	0.295300	0.295300	0.295300	-5.805%	160	-27.931%
2026-04-02	0.305972	0.313500	0.305972	0.313500	+1.129%	3,525	-32.115%
2026-04-01	0.297210	0.310000	0.293600	0.310000	+12.181%	28,602	-31.348%
2026-03-31	0.276340	0.276340	0.276340	0.276340	+2.729%	7,000	-22.986%
2026-03-30	0.296000	0.296000	0.264900	0.269000	-3.119%	26,500	-20.885%
2026-03-27	0.280000	0.280000	0.277660	0.277660	+4.095%	2,200	-23.352%
2026-03-26	0.260000	0.266738	0.260000	0.266738	+0.277%	17,723	-20.214%
2026-03-25	0.266000	0.266000	0.266000	0.266000	-2.412%	450	-19.992%
2026-03-24	0.275340	0.275340	0.272575	0.272575	-0.484%	4,150	-21.922%
2026-03-23	0.265000	0.273900	0.264800	0.273900	-1.119%	59,271	-22.300%
2026-03-20	0.261000	0.277000	0.255000	0.277000	+2.517%	54,811	-23.170%
2026-03-19	0.258000	0.280000	0.252000	0.270200	-7.466%	143,761	-21.236%
2026-03-18	0.290000	0.293300	0.289000	0.292000	-0.504%	68,371	-27.116%
2026-03-17	0.293300	0.301900	0.291680	0.293480	+2.258%	21,745	-27.484%
2026-03-16	0.292000	0.300000	0.287000	0.287000	-2.712%	125,000	-25.847%
2026-03-13	0.303100	0.303250	0.295000	0.295000	-1.667%	33,332	-27.858%
2026-03-12	0.300000	0.315630	0.300000	0.300000	-4.367%	4,532	-29.060%
2026-03-11	0.320500	0.320500	0.313700	0.313700	-0.885%	21,620	-32.158%
2026-03-10	0.320000	0.320000	0.316500	0.316500	-2.194%	1,620	-32.758%
2026-03-09	0.347000	0.347000	0.323600	0.323600	-0.745%	125,181	-34.234%
2026-03-06	0.330815	0.330815	0.326030	0.326030	-1.158%	500	-34.724%
2026-03-05	0.335440	0.335440	0.329850	0.329850	-0.045%	3,100	-35.480%
2026-03-04	0.330000	0.330000	0.330000	0.330000	0.000%	2,550	-35.509%
2026-03-03	0.358200	0.358200	0.319245	0.330000	-5.714%	75,799	-35.509%
2026-03-02	0.350980	0.350980	0.350000	0.350000	+1.420%	16,500	-39.194%
2026-02-27	0.345000	0.345100	0.332900	0.345100	+4.576%	3,840	-38.331%
2026-02-26	0.324200	0.340000	0.323000	0.330000	+3.125%	30,130	-35.509%
2026-02-25	0.325000	0.335000	0.320000	0.320000	+0.345%	7,000	-33.494%
2026-02-24	0.314800	0.318900	0.300000	0.318900	-0.592%	286,638	-33.264%
2026-02-23	0.339000	0.339000	0.310500	0.320800	+3.995%	25,811	-33.660%
2026-02-20	0.338700	0.338700	0.308475	0.308475	-6.324%	87,315	-31.009%
2026-02-19	0.321400	0.336000	0.321400	0.329300	+1.636%	61,250	-35.372%
2026-02-18	0.323000	0.329120	0.321600	0.324000	+0.310%	9,000	-34.315%
2026-02-17	0.342360	0.342360	0.307110	0.323000	-1.572%	41,875	-34.111%
2026-02-13	0.314000	0.328160	0.314000	0.328160	+4.493%	17,000	-35.147%
2026-02-12	0.323200	0.325200	0.314050	0.314050	-3.083%	10,250	-32.234%
2026-02-11	0.322050	0.324040	0.320000	0.324040	+0.821%	7,005	-34.323%
2026-02-10	0.348200	0.348200	0.321400	0.321400	-5.982%	20,050	-33.783%
2026-02-09	0.343560	0.343560	0.326350	0.341850	+0.544%	8,650	-37.745%
2026-02-06	0.323450	0.340000	0.323450	0.340000	+8.108%	37,372	-37.406%
2026-02-05	0.326300	0.326300	0.306700	0.314500	-6.975%	109,725	-32.331%
2026-02-04	0.340000	0.344600	0.338080	0.338080	-3.046%	26,829	-37.050%
2026-02-03	0.330100	0.348700	0.330100	0.348700	+5.555%	25,124	-38.968%
2026-02-02	0.340000	0.340000	0.328000	0.330350	-3.463%	10,010	-35.577%
2026-01-30	0.343000	0.351800	0.340900	0.342200	-2.229%	84,350	-37.808%
2026-01-29	0.375000	0.375000	0.345700	0.350000	-6.667%	133,931	-39.194%
2026-01-28	0.380000	0.380000	0.375000	0.375000	0.000%	27,670	-43.248%
2026-01-27	0.369400	0.383500	0.366400	0.375000	-2.597%	32,112	-43.248%
2026-01-26	0.420000	0.420000	0.355800	0.385000	-6.098%	91,436	-44.722%
2026-01-23	0.419000	0.420700	0.385300	0.410000	+3.015%	60,135	-48.093%
2026-01-22	0.357500	0.404000	0.357500	0.398000	+11.329%	34,825	-46.528%
2026-01-21	0.367760	0.374400	0.353600	0.357500	+0.846%	27,109	-40.470%
2026-01-20	0.385000	0.385000	0.350000	0.354500	+0.114%	50,080	-39.966%
2026-01-16	0.383000	0.383000	0.336000	0.354095	-1.640%	136,010	-39.897%
2026-01-15	0.350000	0.372200	0.349000	0.360000	+7.463%	28,745	-40.883%
2026-01-14	0.340000	0.340000	0.327800	0.335000	-0.888%	19,029	-36.472%
2026-01-13	0.369000	0.369000	0.332450	0.338000	-3.124%	58,726	-37.036%
2026-01-12	0.330000	0.348900	0.313000	0.348900	+14.020%	91,546	-39.003%
2026-01-09	0.290000	0.310000	0.289860	0.306000	+7.143%	108,775	-30.451%
2026-01-08	0.285400	0.285600	0.285400	0.285600	-4.097%	30,630	-25.483%
2026-01-07	0.293300	0.297800	0.293300	0.297800	-1.472%	15,117	-28.536%
2026-01-06	0.300000	0.305900	0.300000	0.302250	+0.017%	4,253	-29.588%
2026-01-05	0.314400	0.314400	0.302200	0.302200	-3.880%	18,563	-29.576%
2026-01-02	0.327000	0.327000	0.300000	0.314400	+2.128%	22,703	-32.309%
2025-12-31	0.310000	0.311000	0.304900	0.307850	+0.114%	38,453	-30.869%
2025-12-30	0.299175	0.307500	0.296790	0.307500	+1.752%	34,435	-30.790%
2025-12-29	0.295000	0.307040	0.295000	0.302205	+5.666%	30,052	-29.578%
2025-12-26	0.251200	0.325800	0.251200	0.286000	-0.348%	138,783	-25.587%
2025-12-24	0.287725	0.287725	0.277300	0.287000	+1.128%	2,503	-25.847%
2025-12-23	0.288240	0.293200	0.279000	0.283800	-1.867%	21,059	-25.011%
2025-12-22	0.279000	0.295700	0.278200	0.289200	+6.441%	30,896	-26.411%
2025-12-19	0.256900	0.275666	0.256900	0.271700	+6.337%	6,123	-21.671%
2025-12-18	0.262000	0.262000	0.250000	0.255509	+7.312%	156,606	-16.707%
2025-12-16	0.267200	0.269600	0.238100	0.238100	-6.734%	44,915	-10.617%
2025-12-15	0.292000	0.292000	0.254700	0.255290	-1.812%	16,001	-16.636%
2025-12-12	0.243000	0.260000	0.243000	0.260000	+1.721%	40,941	-18.146%
2025-12-11	0.256000	0.265280	0.250700	0.255600	-4.162%	7,663	-16.737%
2025-12-10	0.270000	0.275040	0.251000	0.266700	-3.018%	58,904	-20.202%
2025-12-09	0.272800	0.275800	0.268850	0.275000	+3.656%	49,025	-22.611%
2025-12-08	0.278600	0.278600	0.259000	0.265300	-5.755%	48,673	-19.781%
2025-12-05	0.280000	0.286900	0.280000	0.281500	+1.423%	13,391	-24.398%
2025-12-04	0.270000	0.277550	0.270000	0.277550	+2.796%	17,125	-23.322%
2025-12-03	0.285000	0.285000	0.270000	0.270000	-3.571%	38,345	-21.178%
2025-12-02	0.286000	0.286000	0.277200	0.280000	0.000%	76,368	-23.993%
2025-12-01	0.280000	0.280135	0.276400	0.280000	+0.646%	12,571	-23.993%
2025-11-28	0.260000	0.278204	0.260000	0.278204	-0.641%	14,125	-23.502%
2025-11-26	0.282000	0.282000	0.280000	0.280000	+4.223%	425	-23.993%
2025-11-25	0.285000	0.285000	0.260000	0.268655	+1.418%	34,961	-20.783%
2025-11-24	0.294000	0.294000	0.263960	0.264900	-5.393%	73,883	-19.660%
2025-11-21	0.283340	0.283340	0.275000	0.280000	0.000%	29,190	-23.993%
2025-11-20	0.292605	0.292605	0.277900	0.280000	-4.697%	34,977	-23.993%
2025-11-19	0.300000	0.300000	0.285000	0.293800	+2.835%	34,120	-27.563%
2025-11-18	0.317000	0.317000	0.285000	0.285700	-10.719%	145,919	-25.509%
2025-11-17	0.320000	0.320000	0.320000	0.320000	+1.846%	20,000	-33.494%
2025-11-14	0.310000	0.314200	0.303000	0.314200	+1.355%	34,023	-32.266%
2025-11-13	0.316300	0.316300	0.303000	0.310000	-1.918%	147,215	-31.348%
2025-11-12	0.321050	0.340600	0.316063	0.316063	+1.956%	3,601	-32.665%
2025-11-11	0.310000	0.310000	0.310000	0.310000	-1.274%	510	-31.348%
2025-11-10	0.320000	0.335000	0.306540	0.314000	+0.948%	130,525	-32.223%
2025-11-07	0.311050	0.311050	0.311050	0.311050	+3.507%	750	-31.580%
2025-11-06	0.310200	0.310200	0.300510	0.300510	+0.003%	7,126	-29.180%
2025-11-05	0.300000	0.300500	0.300000	0.300500	-4.147%	3,589	-29.178%
2025-11-04	0.310000	0.313500	0.310000	0.313500	-2.245%	24,000	-32.115%
2025-11-03	0.300000	0.321500	0.300000	0.320700	+3.033%	125,044	-33.639%
2025-10-31	0.311200	0.321700	0.309200	0.311260	-1.250%	6,565	-31.626%
2025-10-30	0.335000	0.335000	0.309100	0.315200	-5.910%	138,297	-32.481%
2025-10-29	0.336300	0.340180	0.333100	0.335000	-0.564%	55,401	-36.472%
2025-10-28	0.343700	0.349520	0.336900	0.336900	-1.260%	9,905	-36.830%
2025-10-27	0.345940	0.350000	0.339180	0.341200	+0.059%	132,923	-37.626%
2025-10-24	0.342000	0.346160	0.334900	0.341000	-1.955%	17,802	-37.589%
2025-10-23	0.349000	0.355700	0.344400	0.347800	+5.650%	107,140	-38.810%
2025-10-22	0.321400	0.338140	0.320800	0.329200	-0.242%	41,556	-35.352%
2025-10-21	0.360000	0.360000	0.330000	0.330000	-7.821%	66,075	-35.509%
2025-10-20	0.338900	0.358000	0.338900	0.358000	+5.666%	2,338	-40.553%
2025-10-17	0.337850	0.338805	0.331350	0.338805	-5.678%	12,050	-37.185%
2025-10-16	0.366400	0.366400	0.343000	0.359200	+1.469%	32,710	-40.752%
2025-10-15	0.369000	0.369000	0.346200	0.354000	-0.282%	76,752	-39.881%
2025-10-14	0.409000	0.409000	0.351000	0.355000	-4.054%	132,911	-40.051%
2025-10-13	0.333500	0.447000	0.333500	0.370000	+0.054%	382,442	-42.481%
2025-10-10	0.400000	0.400000	0.348400	0.369800	+5.657%	271,080	-42.450%
2025-10-09	0.370000	0.370000	0.343400	0.350000	+0.402%	126,826	-39.194%
2025-10-08	0.370000	0.370000	0.348600	0.348600	-5.784%	36,954	-38.950%
2025-10-07	0.379000	0.385800	0.360500	0.370000	-4.311%	162,400	-42.481%
2025-10-06	0.360000	0.395000	0.360000	0.386670	+16.819%	146,251	-44.961%
2025-10-03	0.310000	0.344350	0.310000	0.331000	+4.154%	45,081	-35.704%
2025-10-02	0.328600	0.328600	0.317800	0.317800	-6.212%	1,980	-33.033%
2025-10-01	0.346300	0.346300	0.327000	0.338850	+0.192%	2,999	-37.193%
2025-09-30	0.333300	0.346600	0.333300	0.338200	-0.675%	36,500	-37.073%
2025-09-29	0.360000	0.360000	0.340500	0.340500	-5.153%	40,595	-37.498%
2025-09-26	0.370000	0.370000	0.339700	0.359000	-4.648%	26,215	-40.719%
2025-09-25	0.345000	0.385900	0.341700	0.376500	+11.259%	118,103	-43.474%
2025-09-24	0.320000	0.338400	0.319453	0.338400	+11.155%	122,472	-37.110%
2025-09-23	0.296450	0.304440	0.296450	0.304440	-0.380%	38,025	-30.095%
2025-09-22	0.304374	0.312500	0.300000	0.305600	-2.675%	50,228	-30.360%
2025-09-19	0.298600	0.317600	0.298600	0.314000	+6.639%	35,300	-32.223%
2025-09-18	0.294450	0.294450	0.294450	0.294450	0.000%	5,000	-27.723%
2025-09-17	0.290300	0.294450	0.290300	0.294450	-1.850%	31,600	-27.723%
2025-09-16	0.292500	0.300000	0.292500	0.300000	+2.319%	210,654	-29.060%
2025-09-15	0.291400	0.297750	0.290500	0.293200	-1.528%	1,615	-27.415%
2025-09-12	0.297600	0.297750	0.297000	0.297750	-0.750%	28,664	-28.524%
2025-09-11	0.294700	0.310700	0.293450	0.300000	-1.381%	112,187	-29.060%
2025-09-10	0.276000	0.304200	0.276000	0.304200	+5.107%	6,476	-30.039%
2025-09-09	0.313900	0.313900	0.289420	0.289420	-7.799%	12,050	-26.467%
2025-09-08	0.313900	0.313900	0.313900	0.313900	+4.633%	1,515	-32.201%
2025-09-05	0.309000	0.309000	0.292200	0.300000	-6.250%	116,101	-29.060%
2025-09-04	0.314400	0.320000	0.305000	0.320000	-0.436%	41,490	-33.494%
2025-09-03	0.321400	0.321400	0.321400	0.321400	+1.645%	700	-33.783%
2025-09-02	0.324700	0.324700	0.316200	0.316200	-4.211%	5,420	-32.694%
2025-08-29	0.330000	0.333360	0.326185	0.330100	-0.356%	69,668	-35.529%
2025-08-28	0.349900	0.350000	0.331280	0.331280	-5.349%	9,722	-35.758%
2025-08-27	0.300000	0.350000	0.300000	0.350000	+10.445%	74,256	-39.194%
2025-08-26	0.320000	0.320000	0.316900	0.316900	+5.247%	47,001	-32.843%
2025-08-25	0.287800	0.303500	0.284200	0.301100	+3.293%	3,859	-29.319%
2025-08-22	0.295200	0.298400	0.290000	0.291500	-1.600%	74,683	-26.991%
2025-08-21	0.272000	0.296240	0.272000	0.296240	+0.772%	3,223	-28.160%
2025-08-20	0.297200	0.297200	0.293970	0.293970	-1.319%	5,850	-27.605%
2025-08-19	0.300100	0.301400	0.294400	0.297900	-0.700%	31,440	-28.560%
2025-08-18	0.300000	0.300000	0.300000	0.300000	-1.639%	8,000	-29.060%
2025-08-15	0.303300	0.305000	0.303300	0.305000	+0.667%	10,650	-30.223%
2025-08-14	0.304900	0.304900	0.302980	0.302980	+0.993%	1,554	-29.758%
2025-08-13	0.300100	0.308980	0.300000	0.300000	-3.226%	115,401	-29.060%
2025-08-12	0.317550	0.317600	0.310000	0.310000	-3.125%	51,525	-31.348%
2025-08-11	0.300000	0.323450	0.300000	0.320000	+1.587%	25,340	-33.494%
2025-08-08	0.325000	0.325000	0.315000	0.315000	-2.174%	2,900	-32.438%
2025-08-07	0.327900	0.329200	0.322000	0.322000	-0.550%	44,027	-33.907%
2025-08-06	0.317200	0.323780	0.317200	0.323780	+1.181%	200	-34.270%
2025-08-05	0.327700	0.327700	0.320000	0.320000	+0.376%	33,974	-33.494%
2025-08-04	0.300000	0.318840	0.300000	0.318800	+2.839%	2,782	-33.243%
2025-08-01	0.310000	0.310000	0.310000	0.310000	-3.095%	17,975	-31.348%
2025-07-31	0.322660	0.323000	0.315600	0.319900	+2.074%	106,377	-33.473%
2025-07-30	0.307000	0.313400	0.307000	0.313400	+0.256%	17,465	-32.093%
2025-07-29	0.321900	0.321900	0.311000	0.312600	-2.313%	44,129	-31.919%
2025-07-28	0.320000	0.321920	0.315700	0.320000	0.000%	9,199	-33.494%
2025-07-25	0.351000	0.351000	0.320000	0.320000	-2.469%	2,660	-33.494%
2025-07-24	0.333300	0.345800	0.321200	0.328100	-4.511%	16,267	-35.136%
2025-07-23	0.336800	0.347100	0.336400	0.343600	-4.728%	2,500	-38.062%
2025-07-22	0.360650	0.360650	0.360650	0.360650	-1.327%	1,075	-40.990%
2025-07-21	0.350000	0.367200	0.350000	0.365500	+3.132%	43,331	-41.773%
2025-07-18	0.368000	0.370500	0.354350	0.354400	-3.643%	90,160	-39.949%
2025-07-17	0.350000	0.367800	0.350000	0.367800	+4.489%	160,550	-42.137%
2025-07-16	0.360000	0.370520	0.352000	0.352000	+0.543%	20,803	-39.540%
2025-07-15	0.370000	0.370000	0.350100	0.350100	-9.277%	182,329	-39.212%
2025-07-14	0.411200	0.411200	0.385900	0.385900	-3.525%	49,894	-44.851%
2025-07-11	0.420000	0.420000	0.371700	0.400000	+3.681%	237,062	-46.795%
2025-07-10	0.321400	0.406100	0.321400	0.385800	+19.888%	337,393	-44.837%
2025-07-09	0.327624	0.330500	0.308600	0.321800	-2.129%	54,100	-33.866%
2025-07-08	0.284200	0.344200	0.283600	0.328800	+14.965%	273,040	-35.274%
2025-07-07	0.273000	0.288628	0.273000	0.286000	-4.667%	50,902	-25.587%
2025-07-03	0.290000	0.300000	0.274000	0.300000	+4.022%	38,065	-29.060%
2025-07-02	0.259000	0.290000	0.259000	0.288400	+1.193%	11,544	-26.207%
2025-07-01	0.284990	0.285000	0.284990	0.285000	+1.786%	1,605	-25.326%
2025-06-30	0.266000	0.282800	0.266000	0.280000	-0.427%	7,575	-23.993%
2025-06-27	0.290000	0.290000	0.281200	0.281200	-0.142%	2,732	-24.317%
2025-06-26	0.280800	0.284800	0.280800	0.281600	+1.477%	2,750	-24.425%
2025-06-24	0.270000	0.277500	0.270000	0.277500	+2.778%	38,314	-23.308%
2025-06-23	0.270925	0.273400	0.270000	0.270000	-3.571%	24,896	-21.178%
2025-06-20	0.280000	0.285000	0.280000	0.280000	-2.207%	42,700	-23.993%
2025-06-18	0.286550	0.286550	0.286320	0.286320	-0.404%	7,501	-25.671%
2025-06-17	0.285500	0.287480	0.282200	0.287480	+0.449%	28,052	-25.971%
2025-06-16	0.285800	0.286195	0.285800	0.286195	+0.986%	20,461	-25.638%
2025-06-13	0.282000	0.285200	0.275750	0.283400	-1.047%	9,718	-24.905%
2025-06-12	0.286400	0.286400	0.286400	0.286400	-0.383%	4,147	-25.691%
2025-06-11	0.289894	0.289894	0.287450	0.287500	-0.691%	16,850	-25.976%
2025-06-10	0.296260	0.296260	0.289500	0.289500	-2.976%	15,564	-26.487%
2025-06-09	0.287540	0.299400	0.287540	0.298380	+4.329%	3,800	-28.675%
2025-06-06	0.290000	0.290000	0.286000	0.286000	-1.311%	4,412	-25.587%
2025-06-05	0.294200	0.294200	0.289800	0.289800	-9.028%	5,890	-26.563%
2025-06-04	0.293000	0.318560	0.293000	0.318560	+5.834%	2,200	-33.193%
2025-06-03	0.301000	0.301000	0.301000	0.301000	+0.585%	2,200	-29.296%
2025-06-02	0.299250	0.299250	0.299250	0.299250	-2.365%	3,650	-28.882%
2025-05-30	0.306500	0.306500	0.306500	0.306500	-4.398%	4,501	-30.564%
2025-05-29	0.311600	0.320600	0.311600	0.320600	+4.932%	6,050	-33.618%
2025-05-28	0.290000	0.308700	0.290000	0.305530	+1.826%	6,781	-30.344%
2025-05-27	0.280000	0.300050	0.279200	0.300050	+5.281%	50,265	-29.072%
2025-05-23	0.279000	0.285000	0.278300	0.285000	+2.334%	28,421	-25.326%
2025-05-22	0.278500	0.278500	0.278500	0.278500	+1.679%	6,550	-23.583%
2025-05-21	0.273800	0.277300	0.273114	0.273900	-0.815%	5,619	-22.300%
2025-05-20	0.279600	0.280850	0.276150	0.276150	-0.486%	34,100	-22.933%
2025-05-19	0.277500	0.277500	0.277500	0.277500	+1.667%	480	-23.308%
2025-05-16	0.272950	0.272950	0.272950	0.272950	+1.074%	3,700	-22.030%
2025-05-15	0.275000	0.275000	0.270050	0.270050	-4.204%	39,888	-21.192%
2025-05-13	0.279300	0.281900	0.279300	0.281900	+0.618%	4,100	-24.505%
2025-05-12	0.283293	0.287656	0.280168	0.280168	-0.316%	63,531	-24.038%
2025-05-09	0.281055	0.281055	0.281055	0.281055	+2.202%	300	-24.278%
2025-05-08	0.275000	0.275000	0.275000	0.275000	-4.646%	1,000	-22.611%
2025-05-07	0.288400	0.288400	0.288400	0.288400	-1.938%	350	-26.207%
2025-05-06	0.289000	0.294100	0.289000	0.294100	+1.414%	30,718	-27.637%
2025-05-05	0.286600	0.298000	0.286600	0.290000	-0.855%	19,303	-26.614%
2025-05-02	0.292500	0.292500	0.292500	0.292500	+4.130%	109	-27.241%
2025-05-01	0.300000	0.301400	0.280900	0.280900	-9.387%	25,975	-24.236%
2025-04-30	0.310000	0.310000	0.310000	0.310000	-0.561%	656	-31.348%
2025-04-28	0.317500	0.317500	0.311750	0.311750	+1.218%	615	-31.734%
2025-04-23	0.313220	0.313220	0.308000	0.308000	-2.485%	4,660	-30.903%
2025-04-22	0.315850	0.315850	0.315850	0.315850	+3.439%	165	-32.620%
2025-04-21	0.305350	0.305350	0.305350	0.305350	+0.148%	2,200	-30.303%
2025-04-17	0.310000	0.310000	0.304900	0.304900	-0.180%	1,121	-30.200%
2025-04-16	0.314300	0.314300	0.305450	0.305450	-7.130%	16,201	-30.326%
2025-04-14	0.311900	0.328900	0.311900	0.328900	+6.097%	14,902	-35.293%
2025-04-11	0.298250	0.310000	0.291350	0.310000	+3.783%	16,000	-31.348%
2025-04-10	0.299600	0.299600	0.298700	0.298700	-4.556%	981	-28.751%
2025-04-09	0.300000	0.312960	0.284350	0.312960	+9.772%	10,263	-31.998%
2025-04-08	0.290450	0.290450	0.285100	0.285100	+0.831%	200	-25.353%
2025-04-07	0.267700	0.295600	0.267700	0.282750	-1.343%	31,570	-24.732%
2025-04-04	0.315000	0.315000	0.286600	0.286600	-12.489%	19,112	-25.743%
2025-04-03	0.326000	0.327500	0.326000	0.327500	+0.568%	15,300	-35.017%
2025-04-02	0.330000	0.330000	0.323900	0.325650	-0.807%	8,528	-34.648%
2025-04-01	0.328300	0.328300	0.328300	0.328300	-3.724%	6,622	-35.175%
2025-03-31	0.350000	0.350000	0.336400	0.341000	-2.724%	9,038	-37.589%
2025-03-28	0.351700	0.351700	0.348600	0.350550	+2.201%	3,000	-39.290%
2025-03-27	0.344800	0.344800	0.343000	0.343000	-3.881%	1,110	-37.953%
2025-03-26	0.330400	0.356850	0.330400	0.356850	+3.675%	397	-40.361%
2025-03-25	0.350000	0.359500	0.344200	0.344200	-2.576%	55,900	-38.170%
2025-03-24	0.333000	0.358200	0.333000	0.353300	+0.113%	30,245	-39.762%
2025-03-21	0.349150	0.352900	0.349150	0.352900	+0.170%	5,000	-39.694%
2025-03-20	0.356260	0.356260	0.352300	0.352300	+0.228%	3,595	-39.591%
2025-03-19	0.362500	0.362500	0.351500	0.351500	+3.994%	3,995	-39.454%
2025-03-17	0.347150	0.347500	0.338000	0.338000	-1.858%	15,030	-37.036%
2025-03-14	0.348320	0.350000	0.344400	0.344400	+1.533%	14,167	-38.206%
2025-03-13	0.331000	0.357500	0.330000	0.339200	-8.324%	20,635	-37.258%
2025-03-12	0.362766	0.370000	0.362766	0.370000	+1.718%	600	-42.481%
2025-03-11	0.369100	0.369100	0.362300	0.363750	+1.042%	5,314	-41.493%
2025-03-10	0.369100	0.376000	0.360000	0.360000	-10.130%	32,900	-40.883%
2025-03-07	0.400000	0.408550	0.396302	0.400580	-4.760%	23,300	-46.872%
2025-03-06	0.407750	0.420600	0.407750	0.420600	+3.189%	20,600	-49.401%
2025-03-05	0.408700	0.408700	0.400000	0.407600	-2.860%	21,175	-47.787%
2025-03-04	0.419200	0.419600	0.410000	0.419600	-10.418%	15,543	-49.280%
2025-03-03	0.478600	0.478600	0.423000	0.468400	+7.185%	23,694	-54.564%
2025-02-28	0.420000	0.437000	0.420000	0.437000	+1.392%	40,040	-51.300%
2025-02-27	0.457100	0.457100	0.429720	0.431000	+0.338%	33,900	-50.622%
2025-02-26	0.379000	0.433000	0.379000	0.429550	+6.639%	7,999	-50.455%
2025-02-25	0.414100	0.414100	0.379700	0.402808	-2.727%	16,066	-47.166%
2025-02-24	0.428595	0.432200	0.414100	0.414100	-5.886%	4,757	-48.607%
2025-02-21	0.402000	0.440000	0.402000	0.440000	+11.845%	56,006	-51.632%
2025-02-20	0.363000	0.393400	0.363000	0.393400	-5.205%	733	-45.902%
2025-02-19	0.393200	0.415000	0.359200	0.415000	+7.097%	294,100	-48.718%
2025-02-18	0.376000	0.387500	0.376000	0.387500	+4.985%	3,040	-45.079%
2025-02-14	0.377600	0.377600	0.369100	0.369100	-1.468%	10,820	-42.341%
2025-02-13	0.340100	0.374600	0.340100	0.374600	+5.939%	28,525	-43.187%
2025-02-12	0.357950	0.361000	0.340000	0.353600	-6.947%	19,218	-39.813%
2025-02-11	0.419000	0.419000	0.380000	0.380000	-8.434%	83,350	-43.995%
2025-02-10	0.409000	0.430000	0.387400	0.415000	+18.165%	177,013	-48.718%
2025-02-07	0.346200	0.351750	0.330200	0.351205	+14.616%	189,353	-39.403%
2025-02-06	0.269700	0.306420	0.269700	0.306420	+15.534%	18,620	-30.546%
2025-02-05	0.253350	0.265220	0.252750	0.265220	+12.025%	28,300	-19.757%
2025-02-04	0.224000	0.245900	0.224000	0.236750	+4.295%	49,132	-10.108%
2025-02-03	0.246000	0.246000	0.227000	0.227000	-5.809%	8,950	-6.247%
2025-01-31	0.241000	0.241000	0.241000	0.241000	+0.691%	10,000	-11.693%
2025-01-30	0.241000	0.241000	0.239347	0.239347	-0.085%	4,780	-11.083%
2025-01-29	0.246900	0.246900	0.239550	0.239550	+2.175%	6,500	-11.158%
2025-01-28	0.240000	0.240000	0.234450	0.234450	-2.313%	1,600	-9.226%
2025-01-27	0.232000	0.249000	0.232000	0.240000	-4.000%	12,400	-11.325%

.dark-mode .k2hSyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k2hSyq{ color: #333333; background-color: white; border: 2px solid #333333; }CRECFCRITICAL ELEMENTS LITHIUMstock OTC

CRECF
CRITICAL ELEMENTS LITHIUM
stock OTC