CREAF
CREATIVE TECH LTD ORD
stockOTC
EODOct 5, 2026
0.49USD-15.138%(-0.09)3,000
CREAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -15.138% | 3,000 | 0.000% |
| 2026-09-14 | 0.5774 | 0.5774 | 0.5774 | 0.5774 | -1.382% | 100 | -15.138% |
| 2026-08-26 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | -6.335% | 149 | -16.311% |
| 2026-08-20 | 0.5850 | 0.6251 | 0.5850 | 0.6251 | +1.891% | 1,631 | -21.613% |
| 2026-08-13 | 0.6135 | 0.6135 | 0.6135 | 0.6135 | +3.057% | 1,000 | -20.130% |
| 2026-08-07 | 0.6000 | 0.6000 | 0.5953 | 0.5953 | -1.391% | 300 | -17.689% |
| 2026-08-05 | 0.6037 | 0.6037 | 0.6037 | 0.6037 | -11.946% | 276 | -18.834% |
| 2026-06-16 | 0.6856 | 0.6856 | 0.6856 | 0.6856 | +15.460% | 202 | -28.530% |
| 2026-06-10 | 0.6000 | 0.6000 | 0.5938 | 0.5938 | -8.109% | 650 | -17.481% |
| 2026-06-09 | 0.6462 | 0.6462 | 0.6462 | 0.6462 | -2.428% | 636 | -24.172% |
| 2026-06-05 | 0.6623 | 0.6623 | 0.6623 | 0.6623 | -20.485% | 200 | -26.013% |
| 2026-05-15 | 0.8329 | 0.8329 | 0.7529 | 0.8329 | +8.155% | 2,800 | -41.169% |
| 2026-05-14 | 0.7701 | 0.7701 | 0.7701 | 0.7701 | +0.917% | 1,000 | -36.372% |
| 2026-05-13 | 0.7000 | 0.7631 | 0.7000 | 0.7631 | +11.207% | 3,000 | -35.788% |
| 2026-05-08 | 0.6731 | 0.6862 | 0.6731 | 0.6862 | +10.912% | 3,100 | -28.592% |
| 2026-05-04 | 0.6187 | 0.6187 | 0.6187 | 0.6187 | +2.611% | 103 | -20.801% |
| 2026-04-24 | 0.6029 | 0.6029 | 0.6029 | 0.6029 | +12.386% | 220 | -18.733% |
| 2026-02-20 | 0.5365 | 0.5365 | 0.5365 | 0.5365 | -2.384% | 102 | -8.667% |
| 2026-01-30 | 0.5496 | 0.5496 | 0.5496 | 0.5496 | +16.936% | 100 | -10.844% |
| 2026-01-12 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +0.707% | 2,750 | +4.255% |
| 2025-12-31 | 0.4667 | 0.4667 | 0.4667 | 0.4667 | -0.592% | 400 | +4.993% |
| 2025-12-26 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | +0.949% | 200 | +4.371% |
| 2025-12-22 | 0.4651 | 0.4651 | 0.4651 | 0.4651 | +3.763% | 179 | +5.361% |
| 2025-12-17 | 0.4482 | 0.4482 | 0.4482 | 0.4482 | -12.118% | 170 | +9.326% |
| 2025-12-16 | 0.4549 | 0.5100 | 0.4549 | 0.5100 | +15.791% | 3,000 | -3.922% |
| 2025-12-15 | 0.4405 | 0.4405 | 0.4405 | 0.4405 | -0.435% | 5,000 | +11.250% |
| 2025-12-10 | 0.4304 | 0.4424 | 0.4304 | 0.4424 | +7.555% | 1,200 | +10.766% |
| 2025-12-08 | 0.4278 | 0.4278 | 0.4113 | 0.4113 | -12.489% | 2,750 | +19.134% |
| 2025-11-13 | 0.4560 | 0.4700 | 0.4560 | 0.4700 | +14.690% | 5,500 | +4.255% |
| 2025-11-06 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | +10.757% | 359 | +19.571% |
| 2025-10-31 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 100 | +32.432% |
| 2025-10-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +0.301% | 15,000 | +8.889% |
| 2025-10-28 | 0.4486 | 0.4486 | 0.4486 | 0.4486 | -2.276% | 100 | +9.217% |
| 2025-10-20 | 0.4591 | 0.4591 | 0.4591 | 0.4591 | -6.516% | 100 | +6.731% |
| 2025-10-17 | 0.4911 | 0.4911 | 0.4911 | 0.4911 | +6.761% | 200 | -0.224% |
| 2025-10-15 | 0.4648 | 0.5446 | 0.4600 | 0.4600 | -11.664% | 5,700 | +6.522% |
| 2025-10-08 | 0.5207 | 0.5207 | 0.5207 | 0.5207 | +4.065% | 100 | -5.903% |
| 2025-10-06 | 0.5004 | 0.5004 | 0.5004 | 0.5004 | -14.869% | 2,000 | -2.078% |
| 2025-09-09 | 0.5878 | 0.5878 | 0.5878 | 0.5878 | -5.071% | 150 | -16.638% |
| 2025-08-27 | 0.6192 | 0.6192 | 0.6192 | 0.6192 | +10.021% | 386 | -20.866% |
| 2025-08-22 | 0.5628 | 0.5628 | 0.5628 | 0.5628 | -4.221% | 2,000 | -12.935% |
| 2025-08-12 | 0.5876 | 0.5876 | 0.5876 | 0.5876 | -5.514% | 200 | -16.610% |
| 2025-08-11 | 0.6219 | 0.6219 | 0.6219 | 0.6219 | +3.545% | 100 | -21.208% |
| 2025-08-07 | 0.6006 | 0.6006 | 0.6006 | 0.6006 | +0.100% | 500 | -18.415% |
| 2025-08-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -5.048% | 500 | -18.333% |
| 2025-07-25 | 0.6319 | 0.6319 | 0.6319 | 0.6319 | -3.578% | 1,000 | -22.456% |
| 2025-07-23 | 0.6553 | 0.6553 | 0.6553 | 0.6553 | +9.609% | 14,290 | -25.231% |
| 2025-07-14 | 0.5979 | 0.5979 | 0.5979 | 0.5979 | -9.382% | 500 | -18.046% |
| 2025-07-10 | 0.6598 | 0.6598 | 0.6598 | 0.6598 | +8.592% | 2,311 | -25.736% |
| 2025-07-03 | 0.6076 | 0.6076 | 0.6076 | 0.6076 | -7.322% | 256 | -19.355% |
| 2025-06-09 | 0.6556 | 0.6556 | 0.6556 | 0.6556 | -5.513% | 200 | -25.259% |
| 2025-06-05 | 0.6886 | 0.6938 | 0.6886 | 0.6938 | +2.037% | 400 | -29.380% |
| 2025-05-29 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -6.090% | 1,000 | -27.941% |
| 2025-05-28 | 0.6644 | 0.7241 | 0.6644 | 0.7241 | +7.020% | 3,000 | -32.330% |
| 2025-05-20 | 0.6766 | 0.6766 | 0.6766 | 0.6766 | -0.792% | 422 | -27.579% |
| 2025-04-15 | 0.6820 | 0.6820 | 0.6820 | 0.6820 | -0.814% | 369 | -28.152% |
| 2025-04-02 | 0.6876 | 0.6876 | 0.6876 | 0.6876 | -13.586% | 205 | -28.738% |
| 2025-02-28 | 0.7957 | 0.7957 | 0.7957 | 0.7957 | +3.796% | 500 | -38.419% |
| 2025-02-20 | 0.7666 | 0.7666 | 0.7666 | 0.7666 | -2.937% | 1,000 | -36.081% |
| 2025-02-07 | 0.8269 | 0.8269 | 0.7898 | 0.7898 | -4.301% | 2,123 | -37.959% |
| 2025-02-04 | 0.8285 | 0.8285 | 0.8253 | 0.8253 | +0.316% | 14,000 | -40.628% |
| 2025-01-23 | 0.8227 | 0.8227 | 0.8227 | 0.8227 | +1.568% | 170 | -40.440% |
| 2025-01-15 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.364% | 200 | -39.506% |
| 2025-01-06 | 0.8212 | 0.8212 | 0.8212 | 0.8212 | +2.804% | 600 | -40.331% |
| 2024-12-31 | 0.7922 | 0.7988 | 0.7922 | 0.7988 | +0.897% | 500 | -38.658% |
| 2024-12-27 | 0.7917 | 0.7917 | 0.7917 | 0.7917 | 0.000% | 250 | -38.108% |
| 2024-12-19 | 0.7917 | 0.7917 | 0.7917 | 0.7917 | -5.322% | 500 | -38.108% |
| 2024-12-17 | 0.8362 | 0.8362 | 0.8362 | 0.8362 | +2.816% | 180 | -41.402% |
| 2024-12-10 | 0.8133 | 0.8133 | 0.8133 | 0.8133 | +0.172% | 125 | -39.752% |
| 2024-12-03 | 0.8119 | 0.8119 | 0.8119 | 0.8119 | -1.060% | 1,289 | -39.648% |
| 2024-11-22 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | +0.638% | 4,000 | -40.288% |
| 2024-11-20 | 0.8154 | 0.8154 | 0.8154 | 0.8154 | -2.254% | 583 | -39.907% |
| 2024-11-12 | 0.8342 | 0.8342 | 0.8342 | 0.8342 | -6.970% | 100 | -41.261% |
| 2024-11-07 | 0.8967 | 0.8967 | 0.8967 | 0.8967 | +0.572% | 200 | -45.355% |
| 2024-11-01 | 0.8916 | 0.8916 | 0.8916 | 0.8916 | +3.230% | 100 | -45.043% |
| 2024-10-28 | 0.8923 | 0.9237 | 0.8637 | 0.8637 | -1.427% | 300 | -43.267% |
| 2024-10-22 | 0.8762 | 0.8762 | 0.8762 | 0.8762 | -2.471% | 300 | -44.077% |
| 2024-10-17 | 0.8984 | 0.8984 | 0.8984 | 0.8984 | +2.933% | 200 | -45.459% |
| 2024-09-12 | 0.9043 | 0.9043 | 0.8728 | 0.8728 | +2.166% | 2,500 | -43.859% |
| 2024-09-10 | 0.8543 | 0.8543 | 0.8543 | 0.8543 | -0.547% | 3,636 | -42.643% |
| 2024-08-26 | 0.8590 | 0.8590 | 0.8590 | 0.8590 | -2.019% | 1,159 | -42.957% |
| 2024-08-13 | 0.8767 | 0.8767 | 0.8767 | 0.8767 | -7.784% | 250 | -44.109% |
| 2024-07-17 | 0.9622 | 0.9622 | 0.9507 | 0.9507 | +1.261% | 1,057 | -48.459% |
| 2024-07-16 | 0.9387 | 0.9389 | 0.9387 | 0.9389 | +1.950% | 400 | -47.809% |
| 2024-07-08 | 0.9209 | 0.9209 | 0.9209 | 0.9209 | +1.949% | 432 | -46.791% |
| 2024-06-26 | 0.9033 | 0.9033 | 0.9033 | 0.9033 | -7.930% | 198 | -45.754% |
| 2024-06-14 | 0.9811 | 0.9811 | 0.9811 | 0.9811 | +12.184% | 500 | -50.056% |
| 2024-06-03 | 0.8746 | 0.8746 | 0.8746 | 0.8746 | -0.631% | 150 | -43.971% |
| 2024-05-23 | 0.8801 | 0.8801 | 0.8801 | 0.8801 | -0.441% | 171 | -44.325% |
| 2024-05-21 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | -4.017% | 400 | -44.570% |
| 2024-05-10 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | +9.675% | 1,158 | -46.797% |
| 2024-05-09 | 0.8398 | 0.8398 | 0.8398 | 0.8398 | -3.841% | 151 | -41.650% |
| 2024-05-06 | 0.8343 | 0.8733 | 0.8343 | 0.8733 | -5.179% | 269 | -43.891% |
| 2024-04-03 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | -3.195% | 100 | -46.797% |
| 2024-03-20 | 0.9000 | 0.9514 | 0.9000 | 0.9514 | -1.225% | 500 | -48.497% |
| 2024-02-27 | 0.9632 | 0.9632 | 0.9632 | 0.9632 | +4.571% | 350 | -49.128% |
| 2024-02-14 | 0.9606 | 0.9606 | 0.9211 | 0.9211 | -1.184% | 3,400 | -46.803% |
| 2024-02-13 | 0.9321 | 0.9321 | 0.9321 | 0.9321 | -2.245% | 100 | -47.433% |
| 2024-02-09 | 0.9536 | 0.9536 | 0.9536 | 0.9536 | +3.456% | 1,000 | -48.613% |
| 2024-02-07 | 0.9217 | 0.9217 | 0.9217 | 0.9217 | -3.789% | 2,353 | -46.837% |
| 2024-02-02 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | -1.339% | 100 | -48.852% |
| 2024-01-31 | 0.9710 | 0.9710 | 0.9710 | 0.9710 | -0.918% | 200 | -49.537% |
| 2024-01-17 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | -12.500% | 2,500 | -50.000% |
| 2023-12-27 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +6.667% | 260 | -56.250% |
| 2023-12-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 120 | -53.333% |
| 2023-12-19 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +3.813% | 450 | -54.206% |
| 2023-12-15 | 1.0307 | 1.0307 | 1.0307 | 1.0307 | -3.673% | 250 | -52.459% |
| 2023-12-13 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +1.905% | 200 | -54.206% |
| 2023-12-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -2.326% | 300 | -53.333% |
| 2023-11-28 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | +6.288% | 1,835 | -54.419% |
| 2023-11-17 | 1.0600 | 1.0600 | 1.0114 | 1.0114 | -6.352% | 300 | -51.552% |
| 2023-11-15 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 100 | -54.630% |
| 2023-11-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +5.708% | 1,000 | -55.455% |
| 2023-10-30 | 1.0406 | 1.0406 | 1.0406 | 1.0406 | -25.137% | 100 | -52.912% |
| 2023-09-25 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | +39.000% | 200 | -64.748% |
| 2023-09-22 | 0.9900 | 1.0000 | 0.9800 | 1.0000 | +20.861% | 14,409 | -51.000% |
| 2023-09-14 | 0.8274 | 0.8274 | 0.8274 | 0.8274 | +1.621% | 200 | -40.778% |
| 2023-08-31 | 0.8480 | 0.8512 | 0.8142 | 0.8142 | +2.286% | 4,397 | -39.818% |
| 2023-08-29 | 0.7960 | 0.7960 | 0.7960 | 0.7960 | -7.788% | 646 | -38.442% |
| 2023-08-04 | 0.8632 | 0.8632 | 0.8632 | 0.8632 | -3.561% | 205 | -43.236% |
| 2023-08-03 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | -0.544% | 250 | -45.258% |
| 2023-08-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.344% | 200 | -45.556% |
| 2023-07-28 | 0.9216 | 0.9216 | 0.9216 | 0.9216 | +1.475% | 108 | -46.832% |
| 2023-07-20 | 0.9082 | 0.9082 | 0.9082 | 0.9082 | -3.125% | 200 | -46.047% |
| 2023-07-19 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | -4.190% | 200 | -47.733% |
| 2023-06-26 | 0.9785 | 0.9785 | 0.9785 | 0.9785 | -0.061% | 2,000 | -49.923% |
| 2023-06-23 | 0.9791 | 0.9791 | 0.9791 | 0.9791 | +5.370% | 1,194 | -49.954% |
| 2023-06-14 | 0.9292 | 0.9292 | 0.9292 | 0.9292 | +3.199% | 1,150 | -47.266% |
| 2023-06-08 | 0.9004 | 0.9004 | 0.9004 | 0.9004 | -3.183% | 5,000 | -45.580% |
| 2023-05-18 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -3.975% | 2,000 | -47.312% |
| 2023-05-15 | 0.9685 | 0.9685 | 0.9685 | 0.9685 | -1.319% | 200 | -49.406% |
| 2023-05-09 | 0.9815 | 0.9815 | 0.9815 | 0.9815 | +0.879% | 213 | -50.074% |
| 2023-05-08 | 0.9729 | 0.9729 | 0.9729 | 0.9729 | -1.727% | 625 | -49.635% |
| 2023-04-17 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -5.714% | 353 | -50.505% |
| 2023-04-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -2.778% | 100 | -53.333% |
| 2023-03-21 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.370% | 410 | -54.630% |
| 2023-03-17 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | -2.519% | 1,400 | -55.251% |
| 2023-03-14 | 1.1233 | 1.1233 | 1.1233 | 1.1233 | -13.592% | 100 | -56.379% |
| 2023-01-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.839% | 2,422 | -62.308% |
| 2023-01-13 | 1.2401 | 1.2401 | 1.2400 | 1.2400 | +3.170% | 367 | -60.484% |
| 2023-01-12 | 1.2019 | 1.2019 | 1.2019 | 1.2019 | -7.546% | 100 | -59.231% |
| 2023-01-11 | 1.2300 | 1.3000 | 1.2300 | 1.3000 | +3.175% | 820 | -62.308% |
| 2023-01-06 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +2.439% | 5,566 | -61.111% |
| 2023-01-05 | 1.2600 | 1.2600 | 1.2300 | 1.2300 | +23.643% | 200 | -60.163% |
| 2023-01-03 | 0.9948 | 0.9948 | 0.9948 | 0.9948 | -7.028% | 650 | -50.744% |
| 2022-12-29 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -0.465% | 720 | -54.206% |
| 2022-12-27 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | +5.496% | 100 | -54.419% |
| 2022-12-23 | 1.0190 | 1.0190 | 1.0190 | 1.0190 | -4.766% | 1,271 | -51.914% |
| 2022-12-22 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +1.422% | 1,000 | -54.206% |
| 2022-12-21 | 1.0200 | 1.0550 | 1.0200 | 1.0550 | -0.939% | 300 | -53.555% |
| 2022-12-20 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | +2.404% | 300 | -53.991% |
| 2022-11-30 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +0.971% | 477 | -52.885% |
| 2022-11-10 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +12.871% | 1,000 | -52.427% |
| 2022-11-07 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | -0.804% | 100 | -46.304% |
| 2022-10-25 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +5.656% | 1,000 | -46.736% |
| 2022-10-18 | 0.8707 | 0.8707 | 0.8707 | 0.8707 | -38.248% | 250 | -43.723% |
| 2022-08-22 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -7.541% | 297 | -65.248% |
| 2022-08-11 | 1.4990 | 1.5250 | 1.4990 | 1.5250 | +0.993% | 2,240 | -67.869% |
| 2022-06-16 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -2.831% | 350 | -67.550% |
| 2022-06-10 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | -1.019% | 100 | -68.468% |
| 2022-06-06 | 1.6100 | 1.6100 | 1.5700 | 1.5700 | -4.268% | 205 | -68.790% |
| 2022-05-05 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -9.392% | 401 | -70.122% |
| 2022-04-07 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +0.556% | 1,000 | -72.928% |
| 2022-03-30 | 1.8600 | 1.8600 | 1.8000 | 1.8000 | +0.784% | 300 | -72.778% |
| 2022-03-29 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | -0.279% | 800 | -72.564% |
| 2022-03-28 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | +0.280% | 200 | -72.641% |
| 2022-03-25 | 1.7860 | 1.7860 | 1.7860 | 1.7860 | +2.057% | 100 | -72.564% |
| 2022-03-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.156% | 100 | -72.000% |
| 2022-02-28 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | -2.809% | 3,904 | -71.676% |
| 2022-02-25 | 1.7300 | 1.7800 | 1.7300 | 1.7800 | +9.877% | 1,410 | -72.472% |
| 2022-02-02 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +1.244% | 1,000 | -69.753% |
| 2022-01-25 | 1.6001 | 1.6001 | 1.6001 | 1.6001 | -9.599% | 200 | -69.377% |
| 2022-01-14 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.724% | 7,249 | -72.316% |
| 2022-01-13 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +1.576% | 450 | -71.839% |
| 2022-01-12 | 1.7130 | 1.7130 | 1.7130 | 1.7130 | -2.114% | 100 | -71.395% |
| 2022-01-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.744% | 535 | -72.000% |
| 2022-01-03 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -55.208% | 1,030 | -71.512% |
| 2007-08-31 | 3.7800 | 3.9200 | 3.7500 | 3.8400 | +0.787% | 159,976 | -87.240% |
| 2007-08-30 | 3.9300 | 3.9300 | 3.7400 | 3.8100 | -3.544% | 202,093 | -87.139% |
| 2007-08-29 | 3.7800 | 3.9500 | 3.7800 | 3.9500 | +5.615% | 258,307 | -87.595% |
| 2007-08-28 | 3.7900 | 3.7900 | 3.7000 | 3.7400 | -1.837% | 146,587 | -86.898% |
| 2007-08-27 | 3.8000 | 3.8800 | 3.7830 | 3.8100 | -2.308% | 113,953 | -87.139% |
| 2007-08-24 | 3.8000 | 3.9300 | 3.7900 | 3.9000 | +3.448% | 147,105 | -87.436% |
| 2007-08-23 | 3.7800 | 3.8200 | 3.6900 | 3.7700 | 0.000% | 164,962 | -87.003% |
| 2007-08-22 | 3.8100 | 3.8400 | 3.5800 | 3.7700 | -2.078% | 194,467 | -87.003% |
| 2007-08-21 | 3.8600 | 3.9000 | 3.8300 | 3.8500 | -2.532% | 83,479 | -87.273% |
| 2007-08-20 | 3.8800 | 3.9700 | 3.8600 | 3.9500 | +0.509% | 16,628 | -87.595% |
| 2007-08-17 | 3.7700 | 3.9600 | 3.7700 | 3.9300 | +2.880% | 35,606 | -87.532% |
| 2007-08-16 | 3.8700 | 3.9200 | 3.8000 | 3.8200 | -2.799% | 98,591 | -87.173% |
| 2007-08-15 | 3.9700 | 3.9900 | 3.9200 | 3.9300 | -1.504% | 13,988 | -87.532% |
| 2007-08-14 | 4.0800 | 4.0900 | 3.9500 | 3.9900 | -3.623% | 32,874 | -87.719% |
| 2007-08-13 | 4.0800 | 4.2400 | 4.0400 | 4.1400 | +1.570% | 53,433 | -88.164% |
| 2007-08-10 | 4.0300 | 4.1600 | 3.9400 | 4.0760 | +1.141% | 75,771 | -87.978% |
| 2007-08-09 | 4.2800 | 4.2800 | 4.0000 | 4.0300 | -3.819% | 124,292 | -87.841% |
| 2007-08-08 | 4.3800 | 4.4000 | 4.1300 | 4.1900 | -2.331% | 84,488 | -88.305% |
| 2007-08-07 | 4.3500 | 4.4400 | 4.2300 | 4.2900 | -2.500% | 41,617 | -88.578% |
| 2007-08-06 | 4.4100 | 4.4100 | 4.2500 | 4.4000 | -2.222% | 32,765 | -88.864% |
| 2007-08-03 | 4.5054 | 4.5800 | 4.4600 | 4.5000 | +0.897% | 9,476 | -89.111% |
| 2007-08-02 | 4.5700 | 4.5800 | 4.4600 | 4.4600 | -3.043% | 30,898 | -89.013% |
| 2007-08-01 | 4.6100 | 4.6300 | 4.5200 | 4.6000 | 0.000% | 19,797 | -89.348% |
| 2007-07-31 | 4.6600 | 4.6800 | 4.5258 | 4.6000 | -2.542% | 89,191 | -89.348% |
| 2007-07-30 | 4.5200 | 4.7400 | 4.5200 | 4.7200 | +3.509% | 103,937 | -89.619% |
| 2007-07-27 | 4.5500 | 4.5600 | 4.4600 | 4.5600 | -0.219% | 52,602 | -89.254% |
| 2007-07-26 | 4.7000 | 4.7000 | 4.4800 | 4.5700 | -3.789% | 43,767 | -89.278% |
| 2007-07-25 | 4.7500 | 4.7600 | 4.6600 | 4.7500 | -0.210% | 42,800 | -89.684% |
| 2007-07-24 | 4.6500 | 4.8800 | 4.6300 | 4.7600 | +3.478% | 158,432 | -89.706% |
| 2007-07-23 | 4.4800 | 4.6500 | 4.4800 | 4.6000 | +1.322% | 124,632 | -89.348% |
| 2007-07-20 | 4.5900 | 4.5900 | 4.5000 | 4.5400 | -1.732% | 52,504 | -89.207% |
| 2007-07-19 | 4.6400 | 4.6600 | 4.5600 | 4.6200 | +1.316% | 72,605 | -89.394% |
| 2007-07-18 | 4.5300 | 4.6900 | 4.4695 | 4.5600 | +0.662% | 148,666 | -89.254% |
| 2007-07-17 | 4.5800 | 4.6500 | 4.5000 | 4.5300 | -3.617% | 247,682 | -89.183% |
| 2007-07-16 | 4.8300 | 4.8400 | 4.6200 | 4.7000 | -2.083% | 81,964 | -89.574% |
| 2007-07-13 | 4.7700 | 4.9000 | 4.7200 | 4.8000 | +1.911% | 83,883 | -89.792% |
| 2007-07-12 | 4.7000 | 4.7200 | 4.6600 | 4.7100 | +0.213% | 152,412 | -89.597% |
| 2007-07-11 | 4.8500 | 4.8500 | 4.6100 | 4.7000 | -1.879% | 134,250 | -89.574% |
| 2007-07-10 | 4.8200 | 4.8700 | 4.7900 | 4.7900 | -1.237% | 18,600 | -89.770% |
| 2007-07-09 | 4.9000 | 4.9000 | 4.8200 | 4.8500 | -1.222% | 40,302 | -89.897% |
| 2007-07-06 | 4.9200 | 4.9500 | 4.9000 | 4.9100 | 0.000% | 19,384 | -90.020% |
| 2007-07-05 | 4.8800 | 4.9200 | 4.8800 | 4.9100 | -0.191% | 22,372 | -90.020% |
| 2007-07-03 | 4.9000 | 4.9400 | 4.9000 | 4.9194 | +0.807% | 19,788 | -90.039% |
| 2007-07-02 | 4.9200 | 4.9700 | 4.8600 | 4.8800 | +1.455% | 48,618 | -89.959% |
| 2007-06-29 | 4.9000 | 4.9600 | 4.7800 | 4.8100 | 0.000% | 17,389 | -89.813% |
| 2007-06-28 | 4.8600 | 4.8700 | 4.8100 | 4.8100 | -1.029% | 11,900 | -89.813% |
| 2007-06-27 | 4.8500 | 4.8900 | 4.8300 | 4.8600 | +0.621% | 21,762 | -89.918% |
| 2007-06-26 | 4.7900 | 4.8700 | 4.7600 | 4.8300 | +0.207% | 25,364 | -89.855% |
| 2007-06-25 | 4.8000 | 4.8800 | 4.7500 | 4.8200 | -0.823% | 47,248 | -89.834% |
| 2007-06-22 | 4.9000 | 4.9300 | 4.8600 | 4.8600 | -1.420% | 21,515 | -89.918% |
| 2007-06-21 | 4.9100 | 4.9800 | 4.8800 | 4.9300 | -1.004% | 25,151 | -90.061% |
| 2007-06-20 | 5.0000 | 5.0300 | 4.8300 | 4.9800 | -1.775% | 46,430 | -90.161% |
| 2007-06-19 | 5.0500 | 5.2000 | 4.9960 | 5.0700 | -1.934% | 47,573 | -90.335% |
| 2007-06-18 | 5.0900 | 5.1800 | 5.0000 | 5.1700 | +0.194% | 52,870 | -90.522% |
| 2007-06-15 | 5.1800 | 5.2099 | 5.0900 | 5.1600 | -0.769% | 57,472 | -90.504% |
| 2007-06-14 | 5.0700 | 5.2600 | 5.0500 | 5.2000 | +0.386% | 115,736 | -90.577% |
| 2007-06-13 | 5.3200 | 5.3801 | 5.1400 | 5.1800 | -4.251% | 19,140 | -90.541% |
| 2007-06-12 | 5.3600 | 5.4100 | 5.3300 | 5.4100 | +1.883% | 25,921 | -90.943% |
| 2007-06-11 | 5.1900 | 5.3600 | 5.1900 | 5.3100 | +4.118% | 35,054 | -90.772% |
| 2007-06-08 | 5.0900 | 5.1300 | 5.0600 | 5.1000 | +2.204% | 32,896 | -90.392% |
| 2007-06-07 | 5.0200 | 5.1000 | 4.9800 | 4.9900 | +1.012% | 53,683 | -90.180% |
| 2007-06-06 | 4.9400 | 4.9900 | 4.9200 | 4.9400 | +1.022% | 29,126 | -90.081% |
| 2007-06-05 | 4.8900 | 4.9900 | 4.8500 | 4.8900 | +1.033% | 53,519 | -89.980% |
| 2007-06-04 | 4.8100 | 4.8500 | 4.7800 | 4.8400 | +1.255% | 18,635 | -89.876% |
| 2007-06-01 | 4.9800 | 4.9800 | 4.7600 | 4.7800 | -1.646% | 37,304 | -89.749% |
| 2007-05-31 | 4.8200 | 4.9400 | 4.8000 | 4.8600 | -0.410% | 66,015 | -89.918% |
| 2007-05-30 | 5.0300 | 5.0300 | 4.8000 | 4.8800 | -3.748% | 88,719 | -89.959% |
| 2007-05-29 | 5.1700 | 5.2100 | 5.0600 | 5.0700 | -2.312% | 49,890 | -90.335% |
| 2007-05-25 | 5.1600 | 5.2000 | 5.1600 | 5.1900 | +0.581% | 4,288 | -90.559% |
| 2007-05-24 | 5.3000 | 5.3000 | 5.1600 | 5.1600 | -2.825% | 14,713 | -90.504% |
| 2007-05-23 | 5.2700 | 5.3500 | 5.2700 | 5.3100 | 0.000% | 19,238 | -90.772% |
| 2007-05-22 | 5.3300 | 5.4200 | 5.2260 | 5.3100 | -2.571% | 51,123 | -90.772% |
| 2007-05-21 | 5.5400 | 5.5400 | 5.3800 | 5.4501 | -0.181% | 19,009 | -91.009% |
| 2007-05-18 | 5.4500 | 5.4900 | 5.4200 | 5.4600 | 0.000% | 13,081 | -91.026% |
| 2007-05-17 | 5.4800 | 5.4800 | 5.4300 | 5.4600 | -0.907% | 12,480 | -91.026% |
| 2007-05-16 | 5.4400 | 5.5200 | 5.4400 | 5.5100 | +0.916% | 16,444 | -91.107% |
| 2007-05-15 | 5.5000 | 5.5200 | 5.4400 | 5.4600 | -0.727% | 26,442 | -91.026% |
| 2007-05-14 | 5.6800 | 5.6800 | 5.4500 | 5.5000 | -2.655% | 28,120 | -91.091% |
| 2007-05-11 | 5.6500 | 5.8000 | 5.6100 | 5.6500 | +0.177% | 22,563 | -91.327% |
| 2007-05-10 | 5.7700 | 5.7700 | 5.6300 | 5.6400 | -0.704% | 22,605 | -91.312% |
| 2007-05-09 | 5.6900 | 5.6900 | 5.5400 | 5.6800 | +0.531% | 16,882 | -91.373% |
| 2007-05-08 | 5.6900 | 5.7100 | 5.5800 | 5.6500 | -1.910% | 16,656 | -91.327% |
| 2007-05-07 | 5.8000 | 5.8700 | 5.6500 | 5.7600 | -0.861% | 46,039 | -91.493% |
| 2007-05-04 | 5.9000 | 5.9000 | 5.8000 | 5.8100 | -1.692% | 14,577 | -91.566% |
| 2007-05-03 | 5.9500 | 5.9560 | 5.8200 | 5.9100 | 0.000% | 14,682 | -91.709% |
| 2007-05-02 | 5.8700 | 5.9500 | 5.8500 | 5.9100 | +0.510% | 25,517 | -91.709% |
| 2007-05-01 | 5.8800 | 6.0400 | 5.7600 | 5.8800 | -0.339% | 31,960 | -91.667% |
| 2007-04-30 | 5.9000 | 6.0900 | 5.7700 | 5.9000 | -1.338% | 62,087 | -91.695% |
| 2007-04-27 | 6.0000 | 6.0400 | 5.8800 | 5.9800 | -1.483% | 14,730 | -91.806% |
| 2007-04-26 | 6.0800 | 6.0800 | 5.9000 | 6.0700 | -0.164% | 39,110 | -91.928% |
| 2007-04-25 | 6.0500 | 6.0800 | 6.0000 | 6.0800 | -0.164% | 26,296 | -91.941% |
| 2007-04-24 | 6.0600 | 6.0900 | 5.9700 | 6.0900 | +0.164% | 38,936 | -91.954% |
| 2007-04-23 | 6.0100 | 6.1000 | 5.9800 | 6.0800 | -0.328% | 42,949 | -91.941% |
| 2007-04-20 | 6.2000 | 6.2000 | 6.0300 | 6.1000 | -0.651% | 11,831 | -91.967% |
| 2007-04-19 | 6.0200 | 6.1500 | 5.9300 | 6.1400 | -0.163% | 24,877 | -92.020% |
| 2007-04-18 | 6.1700 | 6.1700 | 5.9900 | 6.1500 | -0.324% | 10,782 | -92.033% |
| 2007-04-17 | 6.0700 | 6.1700 | 6.0200 | 6.1700 | +0.653% | 21,684 | -92.058% |
| 2007-04-16 | 6.0300 | 6.1300 | 6.0100 | 6.1300 | +1.322% | 7,495 | -92.007% |
| 2007-04-13 | 6.1200 | 6.1200 | 5.9600 | 6.0500 | -1.626% | 23,431 | -91.901% |
| 2007-04-12 | 6.1000 | 6.1500 | 6.1000 | 6.1500 | +0.985% | 6,575 | -92.033% |
| 2007-04-11 | 6.1500 | 6.1900 | 6.0900 | 6.0900 | -0.490% | 21,153 | -91.954% |
| 2007-04-10 | 6.1500 | 6.1900 | 6.1100 | 6.1200 | -0.488% | 11,146 | -91.993% |
| 2007-04-09 | 6.1600 | 6.1900 | 6.1200 | 6.1500 | -0.324% | 19,817 | -92.033% |
| 2007-04-05 | 6.2500 | 6.2500 | 6.1300 | 6.1700 | -0.323% | 16,294 | -92.058% |
| 2007-04-04 | 6.0500 | 6.2600 | 6.0500 | 6.1900 | +3.167% | 30,337 | -92.084% |
| 2007-04-03 | 6.0500 | 6.0500 | 5.8700 | 6.0000 | -1.153% | 42,907 | -91.833% |
| 2007-04-02 | 6.1900 | 6.2200 | 5.9900 | 6.0700 | -5.304% | 75,921 | -91.928% |
| 2007-03-30 | 6.4000 | 6.4500 | 6.3400 | 6.4100 | -0.156% | 15,040 | -92.356% |
| 2007-03-29 | 6.2800 | 6.4400 | 6.2800 | 6.4200 | +2.392% | 84,185 | -92.368% |
| 2007-03-28 | 6.2900 | 6.3800 | 6.2100 | 6.2700 | -1.104% | 17,907 | -92.185% |
| 2007-03-27 | 6.3400 | 6.4100 | 6.2500 | 6.3400 | +0.316% | 41,686 | -92.271% |
| 2007-03-26 | 6.2800 | 6.3700 | 6.2200 | 6.3200 | 0.000% | 21,402 | -92.247% |
| 2007-03-23 | 6.3600 | 6.3600 | 6.2200 | 6.3200 | +0.317% | 15,765 | -92.247% |
| 2007-03-22 | 6.3300 | 6.4111 | 6.2800 | 6.3000 | -1.563% | 24,661 | -92.222% |
| 2007-03-21 | 6.2600 | 6.4400 | 6.2600 | 6.4000 | +2.564% | 33,169 | -92.344% |
| 2007-03-20 | 6.2800 | 6.3200 | 6.1600 | 6.2400 | -1.266% | 50,212 | -92.147% |
| 2007-03-19 | 6.2300 | 6.3700 | 6.1800 | 6.3200 | +0.958% | 41,920 | -92.247% |
| 2007-03-16 | 6.3400 | 6.4000 | 6.2400 | 6.2600 | -2.034% | 28,752 | -92.173% |
| 2007-03-15 | 6.3600 | 6.4500 | 6.3500 | 6.3900 | +1.429% | 20,219 | -92.332% |
| 2007-03-14 | 6.4000 | 6.4000 | 6.2900 | 6.3000 | -0.787% | 17,048 | -92.222% |
| 2007-03-13 | 6.3700 | 6.4500 | 6.3000 | 6.3500 | -1.244% | 18,024 | -92.283% |
| 2007-03-12 | 6.4100 | 6.4900 | 6.3800 | 6.4300 | +1.420% | 22,531 | -92.379% |
| 2007-03-09 | 6.2700 | 6.3899 | 6.2600 | 6.3400 | +1.603% | 36,458 | -92.271% |
| 2007-03-08 | 6.2300 | 6.3700 | 6.2200 | 6.2400 | +0.483% | 34,259 | -92.147% |
| 2007-03-07 | 6.1900 | 6.3000 | 6.1500 | 6.2100 | -0.481% | 13,161 | -92.110% |
| 2007-03-06 | 6.1900 | 6.3400 | 6.1900 | 6.2400 | +1.961% | 35,463 | -92.147% |
| 2007-03-05 | 6.2300 | 6.2300 | 6.1200 | 6.1200 | -2.548% | 23,011 | -91.993% |
| 2007-03-02 | 6.1900 | 6.3528 | 6.1900 | 6.2800 | -0.475% | 241,153 | -92.197% |
| 2007-03-01 | 6.2500 | 6.3300 | 6.1600 | 6.3100 | -1.252% | 27,700 | -92.235% |
| 2007-02-28 | 6.3800 | 6.4000 | 6.2500 | 6.3900 | -1.084% | 42,277 | -92.332% |
| 2007-02-27 | 6.5600 | 6.5600 | 6.4200 | 6.4600 | -2.711% | 41,051 | -92.415% |
| 2007-02-26 | 6.5800 | 6.6400 | 6.5600 | 6.6400 | -0.300% | 20,292 | -92.620% |
| 2007-02-23 | 6.5000 | 6.6600 | 6.5000 | 6.6600 | +1.679% | 51,613 | -92.643% |
| 2007-02-22 | 6.6100 | 6.7499 | 6.5300 | 6.5500 | -1.207% | 26,975 | -92.519% |
| 2007-02-21 | 6.5100 | 6.7300 | 6.5100 | 6.6300 | +1.221% | 35,034 | -92.609% |
| 2007-02-20 | 6.5000 | 6.6900 | 6.4600 | 6.5500 | +0.769% | 28,046 | -92.519% |
| 2007-02-16 | 6.4800 | 6.5300 | 6.4600 | 6.5000 | -0.154% | 21,586 | -92.462% |
| 2007-02-15 | 6.5300 | 6.5500 | 6.4600 | 6.5100 | +0.308% | 33,375 | -92.473% |
| 2007-02-14 | 6.5000 | 6.5400 | 6.4800 | 6.4900 | -0.307% | 33,209 | -92.450% |
| 2007-02-13 | 6.5400 | 6.5500 | 6.4600 | 6.5100 | -1.064% | 33,231 | -92.473% |
| 2007-02-12 | 6.5900 | 6.6500 | 6.5500 | 6.5800 | -0.904% | 28,359 | -92.553% |
| 2007-02-09 | 6.7500 | 6.7500 | 6.6000 | 6.6400 | -1.337% | 31,397 | -92.620% |
| 2007-02-08 | 6.7700 | 6.7700 | 6.6500 | 6.7300 | -0.296% | 22,294 | -92.719% |
| 2007-02-07 | 6.7100 | 6.7700 | 6.6100 | 6.7500 | +0.148% | 31,830 | -92.741% |
| 2007-02-06 | 6.8300 | 6.8300 | 6.7000 | 6.7400 | -1.318% | 15,946 | -92.730% |
| 2007-02-05 | 6.8100 | 6.8400 | 6.7200 | 6.8300 | -0.292% | 35,649 | -92.826% |
| 2007-02-02 | 6.7600 | 6.8500 | 6.7400 | 6.8500 | +1.032% | 73,496 | -92.847% |
| 2007-02-01 | 6.8000 | 6.8500 | 6.7300 | 6.7800 | +0.148% | 44,664 | -92.773% |
| 2007-01-31 | 6.9500 | 6.9700 | 6.6600 | 6.7700 | -1.168% | 72,434 | -92.762% |
| 2007-01-30 | 6.8100 | 6.9400 | 6.7600 | 6.8500 | +0.587% | 45,867 | -92.847% |
| 2007-01-29 | 6.7500 | 6.8900 | 6.7500 | 6.8100 | +0.591% | 29,406 | -92.805% |
| 2007-01-26 | 6.7500 | 6.8600 | 6.7500 | 6.7700 | +0.296% | 34,746 | -92.762% |
| 2007-01-25 | 6.8000 | 6.8400 | 6.7500 | 6.7500 | -2.032% | 34,013 | -92.741% |
| 2007-01-24 | 6.8900 | 6.9112 | 6.8200 | 6.8900 | +0.291% | 41,107 | -92.888% |
| 2007-01-23 | 6.8100 | 6.8900 | 6.8100 | 6.8700 | +0.439% | 50,487 | -92.868% |
| 2007-01-22 | 6.8400 | 6.9340 | 6.7800 | 6.8400 | -0.437% | 49,310 | -92.836% |
| 2007-01-19 | 6.7300 | 6.9000 | 6.7300 | 6.8700 | +1.929% | 57,338 | -92.868% |
| 2007-01-18 | 6.7800 | 6.8800 | 6.7300 | 6.7400 | -0.736% | 90,807 | -92.730% |
| 2007-01-17 | 6.9200 | 6.9300 | 6.7400 | 6.7900 | -1.879% | 61,632 | -92.784% |
| 2007-01-16 | 6.7800 | 6.9700 | 6.7000 | 6.9200 | +2.519% | 134,850 | -92.919% |
| 2007-01-12 | 6.6300 | 6.7800 | 6.6300 | 6.7500 | +1.351% | 51,422 | -92.741% |
| 2007-01-11 | 6.7400 | 6.7400 | 6.6000 | 6.6600 | -0.150% | 27,492 | -92.643% |
| 2007-01-10 | 6.6800 | 6.7100 | 6.6200 | 6.6700 | -0.299% | 19,613 | -92.654% |
| 2007-01-09 | 6.6500 | 6.7300 | 6.6100 | 6.6900 | +0.602% | 40,739 | -92.676% |
| 2007-01-08 | 6.6500 | 6.6900 | 6.6000 | 6.6500 | 0.000% | 37,319 | -92.632% |
| 2007-01-05 | 6.7200 | 6.7300 | 6.6400 | 6.6500 | -0.894% | 40,388 | -92.632% |
| 2007-01-04 | 6.6524 | 6.7541 | 6.6400 | 6.7100 | +0.902% | 24,316 | -92.697% |
| 2007-01-03 | 6.6200 | 6.7400 | 6.6200 | 6.6500 | +0.605% | 24,737 | -92.632% |
| 2006-12-29 | 6.5000 | 6.6500 | 6.4620 | 6.6100 | +1.225% | 58,012 | -92.587% |
| 2006-12-28 | 6.4200 | 6.5300 | 6.4000 | 6.5300 | +1.084% | 55,844 | -92.496% |
| 2006-12-27 | 6.4700 | 6.4900 | 6.4200 | 6.4600 | 0.000% | 79,507 | -92.415% |
| 2006-12-26 | 6.3700 | 6.4600 | 6.3700 | 6.4600 | +0.623% | 107,305 | -92.415% |
| 2006-12-22 | 6.3300 | 6.4900 | 6.3300 | 6.4200 | +0.627% | 35,159 | -92.368% |
| 2006-12-21 | 6.3500 | 6.4100 | 6.3300 | 6.3800 | 0.000% | 102,145 | -92.320% |
| 2006-12-20 | 6.3300 | 6.4300 | 6.3200 | 6.3800 | +0.472% | 70,960 | -92.320% |
| 2006-12-19 | 6.3900 | 6.4400 | 6.3500 | 6.3500 | -1.244% | 73,954 | -92.283% |
| 2006-12-18 | 6.4200 | 6.4900 | 6.3700 | 6.4300 | 0.000% | 53,201 | -92.379% |
| 2006-12-15 | 6.4000 | 6.4300 | 6.3200 | 6.4300 | 0.000% | 60,152 | -92.379% |
| 2006-12-14 | 6.0000 | 6.4400 | 6.0000 | 6.4300 | +0.942% | 141,314 | -92.379% |
| 2006-12-13 | 6.3100 | 6.4200 | 6.3100 | 6.3700 | +0.951% | 141,090 | -92.308% |
| 2006-12-12 | 6.2900 | 6.3500 | 6.2649 | 6.3100 | -0.314% | 87,987 | -92.235% |
| 2006-12-11 | 6.3000 | 6.4000 | 6.2600 | 6.3299 | -0.630% | 33,663 | -92.259% |
| 2006-12-08 | 6.3675 | 6.4000 | 6.2000 | 6.3700 | -0.313% | 69,215 | -92.308% |
| 2006-12-07 | 6.4300 | 6.4400 | 6.3300 | 6.3900 | -0.467% | 64,596 | -92.332% |
| 2006-12-06 | 6.4000 | 6.4800 | 6.3800 | 6.4200 | 0.000% | 205,463 | -92.368% |
| 2006-12-05 | 6.4300 | 6.4500 | 6.3800 | 6.4200 | -0.465% | 21,773 | -92.368% |
| 2006-12-04 | 6.5000 | 6.5000 | 6.4000 | 6.4500 | +0.624% | 49,509 | -92.403% |
| 2006-12-01 | 6.4000 | 6.4100 | 6.3200 | 6.4100 | +0.628% | 23,037 | -92.356% |
| 2006-11-30 | 6.4200 | 6.4400 | 6.3600 | 6.3700 | -0.157% | 52,931 | -92.308% |
| 2006-11-29 | 6.5300 | 6.5300 | 6.3700 | 6.3800 | -0.623% | 36,612 | -92.320% |
| 2006-11-28 | 6.4500 | 6.4500 | 6.3600 | 6.4200 | +0.627% | 21,339 | -92.368% |
| 2006-11-27 | 6.3600 | 6.5000 | 6.3600 | 6.3800 | -0.313% | 81,679 | -92.320% |
| 2006-11-24 | 6.1800 | 6.4000 | 6.1100 | 6.4000 | 0.000% | 129,091 | -92.344% |