Dark

CREAF
CREATIVE TECH LTD ORD
stock OTC

Inactive

Jun 16, 2026

0.6856USD+15.460%(+0.0918)202

Pre-market

0.00USD-100.000%(-0.59)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-16	0.685600	0.685600	0.685600	0.685600	+15.460%	202	0.000%
2026-06-10	0.600000	0.600000	0.593800	0.593800	-8.109%	650	+15.460%
2026-06-09	0.646200	0.646200	0.646200	0.646200	-2.428%	636	+6.097%
2026-06-05	0.662280	0.662280	0.662280	0.662280	-20.485%	200	+3.521%
2026-05-15	0.832900	0.832900	0.752900	0.832900	+8.155%	2,800	-17.685%
2026-05-14	0.770100	0.770100	0.770100	0.770100	+0.917%	1,000	-10.973%
2026-05-13	0.700000	0.763100	0.700000	0.763100	+11.207%	3,000	-10.156%
2026-05-08	0.673131	0.686200	0.673131	0.686200	+10.912%	3,100	-0.087%
2026-05-04	0.618691	0.618691	0.618691	0.618691	+2.611%	103	+10.815%
2026-04-24	0.602950	0.602950	0.602950	0.602950	+12.386%	220	+13.708%
2026-02-20	0.536500	0.536500	0.536500	0.536500	-2.384%	102	+27.791%
2026-01-30	0.549600	0.549600	0.549600	0.549600	+16.936%	100	+24.745%
2026-01-12	0.470000	0.470000	0.470000	0.470000	+0.707%	2,750	+45.872%
2025-12-31	0.466700	0.466700	0.466700	0.466700	-0.592%	400	+46.904%
2025-12-26	0.469480	0.469480	0.469480	0.469480	+0.949%	200	+46.034%
2025-12-22	0.465067	0.465067	0.465067	0.465067	+3.763%	179	+47.420%
2025-12-17	0.448200	0.448200	0.448200	0.448200	-12.118%	170	+52.967%
2025-12-16	0.454900	0.510000	0.454900	0.510000	+15.791%	3,000	+34.431%
2025-12-15	0.440450	0.440450	0.440450	0.440450	-0.435%	5,000	+55.659%
2025-12-10	0.430450	0.442375	0.430450	0.442375	+7.555%	1,200	+54.982%
2025-12-08	0.427785	0.427785	0.411300	0.411300	-12.489%	2,750	+66.691%
2025-11-13	0.456000	0.470000	0.456000	0.470000	+14.690%	5,500	+45.872%
2025-11-06	0.409800	0.409800	0.409800	0.409800	+10.757%	359	+67.301%
2025-10-31	0.370000	0.370000	0.370000	0.370000	-17.778%	100	+85.297%
2025-10-29	0.450000	0.450000	0.450000	0.450000	+0.301%	15,000	+52.356%
2025-10-28	0.448650	0.448650	0.448650	0.448650	-2.276%	100	+52.814%
2025-10-20	0.459100	0.459100	0.459100	0.459100	-6.516%	100	+49.336%
2025-10-17	0.491100	0.491100	0.491100	0.491100	+6.761%	200	+39.605%
2025-10-15	0.464800	0.544600	0.460000	0.460000	-11.664%	5,700	+49.043%
2025-10-08	0.520740	0.520740	0.520740	0.520740	+4.065%	100	+31.659%
2025-10-06	0.500400	0.500400	0.500400	0.500400	-14.869%	2,000	+37.010%
2025-09-09	0.587800	0.587800	0.587800	0.587800	-5.071%	150	+16.638%
2025-08-27	0.619200	0.619200	0.619200	0.619200	+10.021%	386	+10.724%
2025-08-22	0.562800	0.562800	0.562800	0.562800	-4.221%	2,000	+21.819%
2025-08-12	0.587600	0.587600	0.587600	0.587600	-5.514%	200	+16.678%
2025-08-11	0.621890	0.621890	0.621890	0.621890	+3.545%	100	+10.245%
2025-08-07	0.600600	0.600600	0.600600	0.600600	+0.100%	500	+14.153%
2025-08-05	0.600000	0.600000	0.600000	0.600000	-5.048%	500	+14.267%
2025-07-25	0.631900	0.631900	0.631900	0.631900	-3.578%	1,000	+8.498%
2025-07-23	0.655350	0.655350	0.655350	0.655350	+9.609%	14,290	+4.616%
2025-07-14	0.597900	0.597900	0.597900	0.597900	-9.382%	500	+14.668%
2025-07-10	0.659805	0.659805	0.659805	0.659805	+8.592%	2,311	+3.909%
2025-07-03	0.607600	0.607600	0.607600	0.607600	-7.322%	256	+12.837%
2025-06-09	0.655600	0.655600	0.655600	0.655600	-5.513%	200	+4.576%
2025-06-05	0.688600	0.693850	0.688600	0.693850	+2.037%	400	-1.189%
2025-05-29	0.680000	0.680000	0.680000	0.680000	-6.090%	1,000	+0.824%
2025-05-28	0.664400	0.724100	0.664400	0.724100	+7.020%	3,000	-5.317%
2025-05-20	0.676600	0.676600	0.676600	0.676600	-0.792%	422	+1.330%
2025-04-15	0.682000	0.682000	0.682000	0.682000	-0.814%	369	+0.528%
2025-04-02	0.687600	0.687600	0.687600	0.687600	-13.586%	205	-0.291%
2025-02-28	0.795700	0.795700	0.795700	0.795700	+3.796%	500	-13.837%
2025-02-20	0.766600	0.766600	0.766600	0.766600	-2.937%	1,000	-10.566%
2025-02-07	0.826900	0.826900	0.789800	0.789800	-4.301%	2,123	-13.193%
2025-02-04	0.828500	0.828500	0.825300	0.825300	+0.316%	14,000	-16.927%
2025-01-23	0.822700	0.822700	0.822700	0.822700	+1.568%	170	-16.665%
2025-01-15	0.810000	0.810000	0.810000	0.810000	-1.364%	200	-15.358%
2025-01-06	0.821200	0.821200	0.821200	0.821200	+2.804%	600	-16.512%
2024-12-31	0.792200	0.798800	0.792200	0.798800	+0.897%	500	-14.171%
2024-12-27	0.791700	0.791700	0.791700	0.791700	0.000%	250	-13.402%
2024-12-19	0.791700	0.791700	0.791700	0.791700	-5.322%	500	-13.402%
2024-12-17	0.836200	0.836200	0.836200	0.836200	+2.816%	180	-18.010%
2024-12-10	0.813300	0.813300	0.813300	0.813300	+0.172%	125	-15.701%
2024-12-03	0.811900	0.811900	0.811900	0.811900	-1.060%	1,289	-15.556%
2024-11-22	0.820600	0.820600	0.820600	0.820600	+0.638%	4,000	-16.451%
2024-11-20	0.815400	0.815400	0.815400	0.815400	-2.254%	583	-15.919%
2024-11-12	0.834200	0.834200	0.834200	0.834200	-6.970%	100	-17.813%
2024-11-07	0.896700	0.896700	0.896700	0.896700	+0.572%	200	-23.542%
2024-11-01	0.891600	0.891600	0.891600	0.891600	+3.230%	100	-23.105%
2024-10-28	0.892300	0.923700	0.863700	0.863700	-1.427%	300	-20.621%
2024-10-22	0.876200	0.876200	0.876200	0.876200	-2.471%	300	-21.753%
2024-10-17	0.898400	0.898400	0.898400	0.898400	+2.933%	200	-23.687%
2024-09-12	0.904300	0.904300	0.872800	0.872800	+2.166%	2,500	-21.448%
2024-09-10	0.854300	0.854300	0.854300	0.854300	-0.547%	3,636	-19.747%
2024-08-26	0.858996	0.858996	0.858996	0.858996	-2.019%	1,159	-20.186%
2024-08-13	0.876700	0.876700	0.876700	0.876700	-7.784%	250	-21.798%
2024-07-17	0.962181	0.962181	0.950700	0.950700	+1.261%	1,057	-27.885%
2024-07-16	0.938740	0.938860	0.938740	0.938860	+1.950%	400	-26.975%
2024-07-08	0.920900	0.920900	0.920900	0.920900	+1.949%	432	-25.551%
2024-06-26	0.903299	0.903299	0.903299	0.903299	-7.930%	198	-24.100%
2024-06-14	0.981101	0.981101	0.981101	0.981101	+12.184%	500	-30.119%
2024-06-03	0.874550	0.874550	0.874550	0.874550	-0.631%	150	-21.605%
2024-05-23	0.880100	0.880100	0.880100	0.880100	-0.441%	171	-22.100%
2024-05-21	0.884000	0.884000	0.884000	0.884000	-4.017%	400	-22.443%
2024-05-10	0.921000	0.921000	0.921000	0.921000	+9.675%	1,158	-25.559%
2024-05-09	0.839755	0.839755	0.839755	0.839755	-3.841%	151	-18.357%
2024-05-06	0.834298	0.873300	0.834298	0.873300	-5.179%	269	-21.493%
2024-04-03	0.921000	0.921000	0.921000	0.921000	-3.195%	100	-25.559%
2024-03-20	0.900000	0.951400	0.900000	0.951400	-1.225%	500	-27.938%
2024-02-27	0.963200	0.963200	0.963200	0.963200	+4.571%	350	-28.821%
2024-02-14	0.960550	0.960550	0.921100	0.921100	-1.184%	3,400	-25.567%
2024-02-13	0.932140	0.932140	0.932140	0.932140	-2.245%	100	-26.449%
2024-02-09	0.953550	0.953550	0.953550	0.953550	+3.456%	1,000	-28.100%
2024-02-07	0.921700	0.921700	0.921700	0.921700	-3.789%	2,353	-25.616%
2024-02-02	0.958000	0.958000	0.958000	0.958000	-1.339%	100	-28.434%
2024-01-31	0.971000	0.971000	0.971000	0.971000	-0.918%	200	-29.392%
2024-01-17	1.030000	1.030000	0.980000	0.980000	-12.500%	2,500	-30.041%
2023-12-27	1.120000	1.120000	1.120000	1.120000	+6.667%	260	-38.786%
2023-12-26	1.050000	1.050000	1.050000	1.050000	-1.869%	120	-34.705%
2023-12-19	1.070000	1.070000	1.070000	1.070000	+3.813%	450	-35.925%
2023-12-15	1.030700	1.030700	1.030700	1.030700	-3.673%	250	-33.482%
2023-12-13	1.070000	1.070000	1.070000	1.070000	+1.905%	200	-35.925%
2023-12-01	1.050000	1.050000	1.050000	1.050000	-2.326%	300	-34.705%
2023-11-28	1.075000	1.075000	1.075000	1.075000	+6.288%	1,835	-36.223%
2023-11-17	1.060000	1.060000	1.011400	1.011400	-6.352%	300	-32.213%
2023-11-15	1.080000	1.080000	1.080000	1.080000	-1.818%	100	-36.519%
2023-11-10	1.100000	1.100000	1.100000	1.100000	+5.708%	1,000	-37.673%
2023-10-30	1.040600	1.040600	1.040600	1.040600	-25.137%	100	-34.115%
2023-09-25	1.380000	1.390000	1.380000	1.390000	+39.000%	200	-50.676%
2023-09-22	0.990000	1.000000	0.980000	1.000000	+20.861%	14,409	-31.440%
2023-09-14	0.827400	0.827400	0.827400	0.827400	+1.621%	200	-17.138%
2023-08-31	0.848000	0.851250	0.814200	0.814200	+2.286%	4,397	-15.795%
2023-08-29	0.796000	0.796000	0.796000	0.796000	-7.788%	646	-13.869%
2023-08-04	0.863224	0.863224	0.863224	0.863224	-3.561%	205	-20.577%
2023-08-03	0.895100	0.895100	0.895100	0.895100	-0.544%	250	-23.405%
2023-08-01	0.900000	0.900000	0.900000	0.900000	-2.344%	200	-23.822%
2023-07-28	0.921600	0.921600	0.921600	0.921600	+1.475%	108	-25.608%
2023-07-20	0.908200	0.908200	0.908200	0.908200	-3.125%	200	-24.510%
2023-07-19	0.937500	0.937500	0.937500	0.937500	-4.190%	200	-26.869%
2023-06-26	0.978500	0.978500	0.978500	0.978500	-0.061%	2,000	-29.934%
2023-06-23	0.979100	0.979100	0.979100	0.979100	+5.370%	1,194	-29.977%
2023-06-14	0.929200	0.929200	0.929200	0.929200	+3.199%	1,150	-26.216%
2023-06-08	0.900400	0.900400	0.900400	0.900400	-3.183%	5,000	-23.856%
2023-05-18	0.930000	0.930000	0.930000	0.930000	-3.975%	2,000	-26.280%
2023-05-15	0.968500	0.968500	0.968500	0.968500	-1.319%	200	-29.210%
2023-05-09	0.981450	0.981450	0.981450	0.981450	+0.879%	213	-30.144%
2023-05-08	0.972900	0.972900	0.972900	0.972900	-1.727%	625	-29.530%
2023-04-17	0.990000	0.990000	0.990000	0.990000	-5.714%	353	-30.747%
2023-04-11	1.050000	1.050000	1.050000	1.050000	-2.778%	100	-34.705%
2023-03-21	1.080000	1.080000	1.080000	1.080000	-1.370%	410	-36.519%
2023-03-17	1.095000	1.095000	1.095000	1.095000	-2.519%	1,400	-37.388%
2023-03-14	1.123300	1.123300	1.123300	1.123300	-13.592%	100	-38.966%
2023-01-26	1.300000	1.300000	1.300000	1.300000	+4.839%	2,422	-47.262%
2023-01-13	1.240100	1.240100	1.240000	1.240000	+3.170%	367	-44.710%
2023-01-12	1.201900	1.201900	1.201900	1.201900	-7.546%	100	-42.957%
2023-01-11	1.230000	1.300000	1.230000	1.300000	+3.175%	820	-47.262%
2023-01-06	1.260000	1.260000	1.260000	1.260000	+2.439%	5,566	-45.587%
2023-01-05	1.260000	1.260000	1.230000	1.230000	+23.643%	200	-44.260%
2023-01-03	0.994800	0.994800	0.994800	0.994800	-7.028%	650	-31.082%
2022-12-29	1.070000	1.070000	1.070000	1.070000	-0.465%	720	-35.925%
2022-12-27	1.075000	1.075000	1.075000	1.075000	+5.496%	100	-36.223%
2022-12-23	1.019000	1.019000	1.019000	1.019000	-4.766%	1,271	-32.718%
2022-12-22	1.070000	1.070000	1.070000	1.070000	+1.422%	1,000	-35.925%
2022-12-21	1.020000	1.055000	1.020000	1.055000	-0.939%	300	-35.014%
2022-12-20	1.065000	1.065000	1.065000	1.065000	+2.404%	300	-35.624%
2022-11-30	1.040000	1.040000	1.040000	1.040000	+0.971%	477	-34.077%
2022-11-10	1.030000	1.030000	1.030000	1.030000	+12.871%	1,000	-33.437%
2022-11-07	0.912550	0.912550	0.912550	0.912550	-0.804%	100	-24.870%
2022-10-25	0.919950	0.919950	0.919950	0.919950	+5.656%	1,000	-25.474%
2022-10-18	0.870700	0.870700	0.870700	0.870700	-38.248%	250	-21.259%
2022-08-22	1.410000	1.410000	1.410000	1.410000	-7.541%	297	-51.376%
2022-08-11	1.499000	1.525000	1.499000	1.525000	+0.993%	2,240	-55.043%
2022-06-16	1.510000	1.510000	1.510000	1.510000	-2.831%	350	-54.596%
2022-06-10	1.554000	1.554000	1.554000	1.554000	-1.019%	100	-55.882%
2022-06-06	1.610000	1.610000	1.570000	1.570000	-4.268%	205	-56.331%
2022-05-05	1.640000	1.640000	1.640000	1.640000	-9.392%	401	-58.195%
2022-04-07	1.810000	1.810000	1.810000	1.810000	+0.556%	1,000	-62.122%
2022-03-30	1.860000	1.860000	1.800000	1.800000	+0.784%	300	-61.911%
2022-03-29	1.786000	1.786000	1.786000	1.786000	-0.279%	800	-61.613%
2022-03-28	1.791000	1.791000	1.791000	1.791000	+0.280%	200	-61.720%
2022-03-25	1.786000	1.786000	1.786000	1.786000	+2.057%	100	-61.613%
2022-03-09	1.750000	1.750000	1.750000	1.750000	+1.156%	100	-60.823%
2022-02-28	1.750000	1.750000	1.730000	1.730000	-2.809%	3,904	-60.370%
2022-02-25	1.730000	1.780000	1.730000	1.780000	+9.877%	1,410	-61.483%
2022-02-02	1.620000	1.620000	1.620000	1.620000	+1.244%	1,000	-57.679%
2022-01-25	1.600100	1.600100	1.600100	1.600100	-9.599%	200	-57.153%
2022-01-14	1.770000	1.770000	1.770000	1.770000	+1.724%	7,249	-61.266%
2022-01-13	1.740000	1.740000	1.740000	1.740000	+1.576%	450	-60.598%
2022-01-12	1.713000	1.713000	1.713000	1.713000	-2.114%	100	-59.977%
2022-01-11	1.750000	1.750000	1.750000	1.750000	+1.744%	535	-60.823%
2022-01-03	1.720000	1.720000	1.720000	1.720000	-55.208%	1,030	-60.140%
2007-08-31	3.780000	3.920000	3.750000	3.840000	+0.787%	159,976	-82.146%
2007-08-30	3.930000	3.930000	3.740000	3.810000	-3.544%	202,093	-82.005%
2007-08-29	3.780000	3.950000	3.780000	3.950000	+5.615%	258,307	-82.643%
2007-08-28	3.790000	3.790000	3.700000	3.740000	-1.837%	146,587	-81.668%
2007-08-27	3.800000	3.880000	3.783000	3.810000	-2.308%	113,953	-82.005%
2007-08-24	3.800000	3.930000	3.790000	3.900000	+3.448%	147,105	-82.421%
2007-08-23	3.780000	3.820000	3.690000	3.770000	0.000%	164,962	-81.814%
2007-08-22	3.810000	3.840000	3.580000	3.770000	-2.078%	194,467	-81.814%
2007-08-21	3.860000	3.900000	3.830000	3.850000	-2.532%	83,479	-82.192%
2007-08-20	3.880000	3.970000	3.860000	3.950000	+0.509%	16,628	-82.643%
2007-08-17	3.770000	3.960000	3.770000	3.930000	+2.880%	35,606	-82.555%
2007-08-16	3.870000	3.920000	3.800000	3.820000	-2.799%	98,591	-82.052%
2007-08-15	3.970000	3.990000	3.920000	3.930000	-1.504%	13,988	-82.555%
2007-08-14	4.080000	4.090000	3.950000	3.990000	-3.623%	32,874	-82.817%
2007-08-13	4.080000	4.240000	4.040000	4.140000	+1.570%	53,433	-83.440%
2007-08-10	4.030000	4.160000	3.940000	4.076000	+1.141%	75,771	-83.180%
2007-08-09	4.280000	4.280000	4.000000	4.030000	-3.819%	124,292	-82.988%
2007-08-08	4.380000	4.400000	4.130000	4.190000	-2.331%	84,488	-83.637%
2007-08-07	4.350000	4.440000	4.230000	4.290000	-2.500%	41,617	-84.019%
2007-08-06	4.410000	4.410000	4.250000	4.400000	-2.222%	32,765	-84.418%
2007-08-03	4.505400	4.580000	4.460000	4.500000	+0.897%	9,476	-84.764%
2007-08-02	4.570000	4.580000	4.460000	4.460000	-3.043%	30,898	-84.628%
2007-08-01	4.610000	4.630000	4.520000	4.600000	0.000%	19,797	-85.096%
2007-07-31	4.660000	4.680000	4.525800	4.600000	-2.542%	89,191	-85.096%
2007-07-30	4.520000	4.740000	4.520000	4.720000	+3.509%	103,937	-85.475%
2007-07-27	4.550000	4.560000	4.460000	4.560000	-0.219%	52,602	-84.965%
2007-07-26	4.700000	4.700000	4.480000	4.570000	-3.789%	43,767	-84.998%
2007-07-25	4.750000	4.760000	4.660000	4.750000	-0.210%	42,800	-85.566%
2007-07-24	4.650000	4.880000	4.630000	4.760000	+3.478%	158,432	-85.597%
2007-07-23	4.480000	4.650000	4.480000	4.600000	+1.322%	124,632	-85.096%
2007-07-20	4.590000	4.590000	4.500000	4.540000	-1.732%	52,504	-84.899%
2007-07-19	4.640000	4.660000	4.560000	4.620000	+1.316%	72,605	-85.160%
2007-07-18	4.530000	4.690000	4.469500	4.560000	+0.662%	148,666	-84.965%
2007-07-17	4.580000	4.650000	4.500000	4.530000	-3.617%	247,682	-84.865%
2007-07-16	4.830000	4.840000	4.620000	4.700000	-2.083%	81,964	-85.413%
2007-07-13	4.770000	4.900000	4.720000	4.800000	+1.911%	83,883	-85.717%
2007-07-12	4.700000	4.720000	4.660000	4.710000	+0.213%	152,412	-85.444%
2007-07-11	4.850000	4.850000	4.610000	4.700000	-1.879%	134,250	-85.413%
2007-07-10	4.820000	4.870000	4.790000	4.790000	-1.237%	18,600	-85.687%
2007-07-09	4.900000	4.900000	4.820000	4.850000	-1.222%	40,302	-85.864%
2007-07-06	4.920000	4.950000	4.900000	4.910000	0.000%	19,384	-86.037%
2007-07-05	4.880000	4.920000	4.880000	4.910000	-0.191%	22,372	-86.037%
2007-07-03	4.900000	4.940000	4.900000	4.919400	+0.807%	19,788	-86.063%
2007-07-02	4.920000	4.970000	4.860000	4.880000	+1.455%	48,618	-85.951%
2007-06-29	4.900000	4.960000	4.780000	4.810000	0.000%	17,389	-85.746%
2007-06-28	4.860000	4.870000	4.810000	4.810000	-1.029%	11,900	-85.746%
2007-06-27	4.850000	4.890000	4.830000	4.860000	+0.621%	21,762	-85.893%
2007-06-26	4.790000	4.870000	4.760000	4.830000	+0.207%	25,364	-85.805%
2007-06-25	4.800000	4.880000	4.750000	4.820000	-0.823%	47,248	-85.776%
2007-06-22	4.900000	4.930000	4.860000	4.860000	-1.420%	21,515	-85.893%
2007-06-21	4.910000	4.980000	4.880000	4.930000	-1.004%	25,151	-86.093%
2007-06-20	5.000000	5.030000	4.830000	4.980000	-1.775%	46,430	-86.233%
2007-06-19	5.050000	5.200000	4.996000	5.070000	-1.934%	47,573	-86.477%
2007-06-18	5.090000	5.180000	5.000000	5.170000	+0.194%	52,870	-86.739%
2007-06-15	5.180000	5.209900	5.090000	5.160000	-0.769%	57,472	-86.713%
2007-06-14	5.070000	5.260000	5.050000	5.200000	+0.386%	115,736	-86.815%
2007-06-13	5.320000	5.380100	5.140000	5.180000	-4.251%	19,140	-86.764%
2007-06-12	5.360000	5.410000	5.330000	5.410000	+1.883%	25,921	-87.327%
2007-06-11	5.190000	5.360000	5.190000	5.310000	+4.118%	35,054	-87.089%
2007-06-08	5.090000	5.130000	5.060000	5.100000	+2.204%	32,896	-86.557%
2007-06-07	5.020000	5.100000	4.980000	4.990000	+1.012%	53,683	-86.261%
2007-06-06	4.940000	4.990000	4.920000	4.940000	+1.022%	29,126	-86.121%
2007-06-05	4.890000	4.990000	4.850000	4.890000	+1.033%	53,519	-85.980%
2007-06-04	4.810000	4.850000	4.780000	4.840000	+1.255%	18,635	-85.835%
2007-06-01	4.980000	4.980000	4.760000	4.780000	-1.646%	37,304	-85.657%
2007-05-31	4.820000	4.940000	4.800000	4.860000	-0.410%	66,015	-85.893%
2007-05-30	5.030000	5.030000	4.800000	4.880000	-3.748%	88,719	-85.951%
2007-05-29	5.170000	5.210000	5.060000	5.070000	-2.312%	49,890	-86.477%
2007-05-25	5.160000	5.200000	5.160000	5.190000	+0.581%	4,288	-86.790%
2007-05-24	5.300000	5.300000	5.160000	5.160000	-2.825%	14,713	-86.713%
2007-05-23	5.270000	5.350000	5.270000	5.310000	0.000%	19,238	-87.089%
2007-05-22	5.330000	5.420000	5.226000	5.310000	-2.571%	51,123	-87.089%
2007-05-21	5.540000	5.540000	5.380000	5.450100	-0.181%	19,009	-87.420%
2007-05-18	5.450000	5.490000	5.420000	5.460000	0.000%	13,081	-87.443%
2007-05-17	5.480000	5.480000	5.430000	5.460000	-0.907%	12,480	-87.443%
2007-05-16	5.440000	5.520000	5.440000	5.510000	+0.916%	16,444	-87.557%
2007-05-15	5.500000	5.520000	5.440000	5.460000	-0.727%	26,442	-87.443%
2007-05-14	5.680000	5.680000	5.450000	5.500000	-2.655%	28,120	-87.535%
2007-05-11	5.650000	5.800000	5.610000	5.650000	+0.177%	22,563	-87.865%
2007-05-10	5.770000	5.770000	5.630000	5.640000	-0.704%	22,605	-87.844%
2007-05-09	5.690000	5.690000	5.540000	5.680000	+0.531%	16,882	-87.930%
2007-05-08	5.690000	5.710000	5.580000	5.650000	-1.910%	16,656	-87.865%
2007-05-07	5.800000	5.870000	5.650000	5.760000	-0.861%	46,039	-88.097%
2007-05-04	5.900000	5.900000	5.800000	5.810000	-1.692%	14,577	-88.200%
2007-05-03	5.950000	5.956000	5.820000	5.910000	0.000%	14,682	-88.399%
2007-05-02	5.870000	5.950000	5.850000	5.910000	+0.510%	25,517	-88.399%
2007-05-01	5.880000	6.040000	5.760000	5.880000	-0.339%	31,960	-88.340%
2007-04-30	5.900000	6.090000	5.770000	5.900000	-1.338%	62,087	-88.380%
2007-04-27	6.000000	6.040000	5.880000	5.980000	-1.483%	14,730	-88.535%
2007-04-26	6.080000	6.080000	5.900000	6.070000	-0.164%	39,110	-88.705%
2007-04-25	6.050000	6.080000	6.000000	6.080000	-0.164%	26,296	-88.724%
2007-04-24	6.060000	6.090000	5.970000	6.090000	+0.164%	38,936	-88.742%
2007-04-23	6.010000	6.100000	5.980000	6.080000	-0.328%	42,949	-88.724%
2007-04-20	6.200000	6.200000	6.030000	6.100000	-0.651%	11,831	-88.761%
2007-04-19	6.020000	6.150000	5.930000	6.140000	-0.163%	24,877	-88.834%
2007-04-18	6.170000	6.170000	5.990000	6.150000	-0.324%	10,782	-88.852%
2007-04-17	6.070000	6.170000	6.020000	6.170000	+0.653%	21,684	-88.888%
2007-04-16	6.030000	6.130000	6.010000	6.130000	+1.322%	7,495	-88.816%
2007-04-13	6.120000	6.120000	5.960000	6.050000	-1.626%	23,431	-88.668%
2007-04-12	6.100000	6.150000	6.100000	6.150000	+0.985%	6,575	-88.852%
2007-04-11	6.150000	6.190000	6.090000	6.090000	-0.490%	21,153	-88.742%
2007-04-10	6.150000	6.190000	6.110000	6.120000	-0.488%	11,146	-88.797%
2007-04-09	6.160000	6.190000	6.120000	6.150000	-0.324%	19,817	-88.852%
2007-04-05	6.250000	6.250000	6.130000	6.170000	-0.323%	16,294	-88.888%
2007-04-04	6.050000	6.260000	6.050000	6.190000	+3.167%	30,337	-88.924%
2007-04-03	6.050000	6.050000	5.870000	6.000000	-1.153%	42,907	-88.573%
2007-04-02	6.190000	6.220000	5.990000	6.070000	-5.304%	75,921	-88.705%
2007-03-30	6.400000	6.450000	6.340000	6.410000	-0.156%	15,040	-89.304%
2007-03-29	6.280000	6.440000	6.280000	6.420000	+2.392%	84,185	-89.321%
2007-03-28	6.290000	6.380000	6.210000	6.270000	-1.104%	17,907	-89.065%
2007-03-27	6.340000	6.410000	6.250000	6.340000	+0.316%	41,686	-89.186%
2007-03-26	6.280000	6.370000	6.220000	6.320000	0.000%	21,402	-89.152%
2007-03-23	6.360000	6.360000	6.220000	6.320000	+0.317%	15,765	-89.152%
2007-03-22	6.330000	6.411100	6.280000	6.300000	-1.563%	24,661	-89.117%
2007-03-21	6.260000	6.440000	6.260000	6.400000	+2.564%	33,169	-89.288%
2007-03-20	6.280000	6.320000	6.160000	6.240000	-1.266%	50,212	-89.013%
2007-03-19	6.230000	6.370000	6.180000	6.320000	+0.958%	41,920	-89.152%
2007-03-16	6.340000	6.400000	6.240000	6.260000	-2.034%	28,752	-89.048%
2007-03-15	6.360000	6.450000	6.350000	6.390000	+1.429%	20,219	-89.271%
2007-03-14	6.400000	6.400000	6.290000	6.300000	-0.787%	17,048	-89.117%
2007-03-13	6.370000	6.450000	6.300000	6.350000	-1.244%	18,024	-89.203%
2007-03-12	6.410000	6.490000	6.380000	6.430000	+1.420%	22,531	-89.337%
2007-03-09	6.270000	6.389900	6.260000	6.340000	+1.603%	36,458	-89.186%
2007-03-08	6.230000	6.370000	6.220000	6.240000	+0.483%	34,259	-89.013%
2007-03-07	6.190000	6.300000	6.150000	6.210000	-0.481%	13,161	-88.960%
2007-03-06	6.190000	6.340000	6.190000	6.240000	+1.961%	35,463	-89.013%
2007-03-05	6.230000	6.230000	6.120000	6.120000	-2.548%	23,011	-88.797%
2007-03-02	6.190000	6.352800	6.190000	6.280000	-0.475%	241,153	-89.083%
2007-03-01	6.250000	6.330000	6.160000	6.310000	-1.252%	27,700	-89.135%
2007-02-28	6.380000	6.400000	6.250000	6.390000	-1.084%	42,277	-89.271%
2007-02-27	6.560000	6.560000	6.420000	6.460000	-2.711%	41,051	-89.387%
2007-02-26	6.580000	6.640000	6.560000	6.640000	-0.300%	20,292	-89.675%
2007-02-23	6.500000	6.660000	6.500000	6.660000	+1.679%	51,613	-89.706%
2007-02-22	6.610000	6.749900	6.530000	6.550000	-1.207%	26,975	-89.533%
2007-02-21	6.510000	6.730000	6.510000	6.630000	+1.221%	35,034	-89.659%
2007-02-20	6.500000	6.690000	6.460000	6.550000	+0.769%	28,046	-89.533%
2007-02-16	6.480000	6.530000	6.460000	6.500000	-0.154%	21,586	-89.452%
2007-02-15	6.530000	6.550000	6.460000	6.510000	+0.308%	33,375	-89.469%
2007-02-14	6.500000	6.540000	6.480000	6.490000	-0.307%	33,209	-89.436%
2007-02-13	6.540000	6.550000	6.460000	6.510000	-1.064%	33,231	-89.469%
2007-02-12	6.590000	6.650000	6.550000	6.580000	-0.904%	28,359	-89.581%
2007-02-09	6.750000	6.750000	6.600000	6.640000	-1.337%	31,397	-89.675%
2007-02-08	6.770000	6.770000	6.650000	6.730000	-0.296%	22,294	-89.813%
2007-02-07	6.710000	6.770000	6.610000	6.750000	+0.148%	31,830	-89.843%
2007-02-06	6.830000	6.830000	6.700000	6.740000	-1.318%	15,946	-89.828%
2007-02-05	6.810000	6.840000	6.720000	6.830000	-0.292%	35,649	-89.962%
2007-02-02	6.760000	6.850000	6.740000	6.850000	+1.032%	73,496	-89.991%
2007-02-01	6.800000	6.850000	6.730000	6.780000	+0.148%	44,664	-89.888%
2007-01-31	6.950000	6.970000	6.660000	6.770000	-1.168%	72,434	-89.873%
2007-01-30	6.810000	6.940000	6.760000	6.850000	+0.587%	45,867	-89.991%
2007-01-29	6.750000	6.890000	6.750000	6.810000	+0.591%	29,406	-89.932%
2007-01-26	6.750000	6.860000	6.750000	6.770000	+0.296%	34,746	-89.873%
2007-01-25	6.800000	6.840000	6.750000	6.750000	-2.032%	34,013	-89.843%
2007-01-24	6.890000	6.911200	6.820000	6.890000	+0.291%	41,107	-90.049%
2007-01-23	6.810000	6.890000	6.810000	6.870000	+0.439%	50,487	-90.020%
2007-01-22	6.840000	6.934000	6.780000	6.840000	-0.437%	49,310	-89.977%
2007-01-19	6.730000	6.900000	6.730000	6.870000	+1.929%	57,338	-90.020%
2007-01-18	6.780000	6.880000	6.730000	6.740000	-0.736%	90,807	-89.828%
2007-01-17	6.920000	6.930000	6.740000	6.790000	-1.879%	61,632	-89.903%
2007-01-16	6.780000	6.970000	6.700000	6.920000	+2.519%	134,850	-90.092%
2007-01-12	6.630000	6.780000	6.630000	6.750000	+1.351%	51,422	-89.843%
2007-01-11	6.740000	6.740000	6.600000	6.660000	-0.150%	27,492	-89.706%
2007-01-10	6.680000	6.710000	6.620000	6.670000	-0.299%	19,613	-89.721%
2007-01-09	6.650000	6.730000	6.610000	6.690000	+0.602%	40,739	-89.752%
2007-01-08	6.650000	6.690000	6.600000	6.650000	0.000%	37,319	-89.690%
2007-01-05	6.720000	6.730000	6.640000	6.650000	-0.894%	40,388	-89.690%
2007-01-04	6.652400	6.754100	6.640000	6.710000	+0.902%	24,316	-89.782%
2007-01-03	6.620000	6.740000	6.620000	6.650000	+0.605%	24,737	-89.690%
2006-12-29	6.500000	6.650000	6.462000	6.610000	+1.225%	58,012	-89.628%
2006-12-28	6.420000	6.530000	6.400000	6.530000	+1.084%	55,844	-89.501%
2006-12-27	6.470000	6.490000	6.420000	6.460000	0.000%	79,507	-89.387%
2006-12-26	6.370000	6.460000	6.370000	6.460000	+0.623%	107,305	-89.387%
2006-12-22	6.330000	6.490000	6.330000	6.420000	+0.627%	35,159	-89.321%
2006-12-21	6.350000	6.410000	6.330000	6.380000	0.000%	102,145	-89.254%
2006-12-20	6.330000	6.430000	6.320000	6.380000	+0.472%	70,960	-89.254%
2006-12-19	6.390000	6.440000	6.350000	6.350000	-1.244%	73,954	-89.203%
2006-12-18	6.420000	6.490000	6.370000	6.430000	0.000%	53,201	-89.337%
2006-12-15	6.400000	6.430000	6.320000	6.430000	0.000%	60,152	-89.337%
2006-12-14	6.000000	6.440000	6.000000	6.430000	+0.942%	141,314	-89.337%
2006-12-13	6.310000	6.420000	6.310000	6.370000	+0.951%	141,090	-89.237%
2006-12-12	6.290000	6.350000	6.264900	6.310000	-0.314%	87,987	-89.135%
2006-12-11	6.300000	6.400000	6.260000	6.329900	-0.630%	33,663	-89.169%
2006-12-08	6.367500	6.400000	6.200000	6.370000	-0.313%	69,215	-89.237%
2006-12-07	6.430000	6.440000	6.330000	6.390000	-0.467%	64,596	-89.271%
2006-12-06	6.400000	6.480000	6.380000	6.420000	0.000%	205,463	-89.321%
2006-12-05	6.430000	6.450000	6.380000	6.420000	-0.465%	21,773	-89.321%
2006-12-04	6.500000	6.500000	6.400000	6.450000	+0.624%	49,509	-89.371%
2006-12-01	6.400000	6.410000	6.320000	6.410000	+0.628%	23,037	-89.304%
2006-11-30	6.420000	6.440000	6.360000	6.370000	-0.157%	52,931	-89.237%
2006-11-29	6.530000	6.530000	6.370000	6.380000	-0.623%	36,612	-89.254%
2006-11-28	6.450000	6.450000	6.360000	6.420000	+0.627%	21,339	-89.321%
2006-11-27	6.360000	6.500000	6.360000	6.380000	-0.313%	81,679	-89.254%
2006-11-24	6.180000	6.400000	6.110000	6.400000	+2.400%	129,091	-89.288%
2006-11-22	6.510000	6.510000	6.210000	6.250000	-2.799%	92,031	-89.030%
2006-11-21	6.460000	6.500000	6.430000	6.430000	0.000%	15,101	-89.337%
2006-11-20	6.390000	6.500000	6.300000	6.430000	0.000%	46,314	-89.337%
2006-11-17	6.610000	6.630000	6.370000	6.430000	-2.280%	88,932	-89.337%
2006-11-16	6.760000	6.760000	6.580000	6.580000	-3.093%	52,698	-89.581%
2006-11-15	6.800000	6.820000	6.750000	6.790000	-0.440%	21,798	-89.903%
2006-11-14	6.760000	6.830000	6.730000	6.820000	-0.146%	26,492	-89.947%

.dark-mode .Bp7hLb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bp7hLb{ color: #333333; background-color: white; border: 2px solid #333333; }CREAFCREATIVE TECH LTD ORDstock OTC

CREAF
CREATIVE TECH LTD ORD
stock OTC