CRDOF
CERRADO GOLD INC
stockOTC
EODOct 2, 2026
1.6401USD+3.112%(+0.0495)103,831
CRDOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.6100 | 1.7300 | 1.5500 | 1.6401 | +3.112% | 103,831 | 0.000% |
| 2026-10-01 | 1.6100 | 1.6310 | 1.5801 | 1.5906 | -0.928% | 144,030 | +3.112% |
| 2026-09-30 | 1.6800 | 1.6800 | 1.6000 | 1.6055 | -3.689% | 50,762 | +2.155% |
| 2026-09-29 | 1.6609 | 1.6900 | 1.6550 | 1.6670 | +1.708% | 44,063 | -1.614% |
| 2026-09-28 | 1.7000 | 1.7300 | 1.6300 | 1.6390 | -5.260% | 99,079 | +0.067% |
| 2026-09-25 | 1.7150 | 1.7300 | 1.6800 | 1.7300 | +1.801% | 134,724 | -5.197% |
| 2026-09-24 | 1.7200 | 1.7300 | 1.6720 | 1.6994 | -2.052% | 70,229 | -3.489% |
| 2026-09-23 | 1.8000 | 1.8000 | 1.7110 | 1.7350 | -3.477% | 81,012 | -5.470% |
| 2026-09-22 | 1.8300 | 1.8300 | 1.7565 | 1.7975 | -0.416% | 216,682 | -8.757% |
| 2026-09-21 | 1.9000 | 1.9000 | 1.7900 | 1.8050 | -3.989% | 224,537 | -9.136% |
| 2026-09-18 | 1.8400 | 1.8800 | 1.8270 | 1.8800 | +2.732% | 135,119 | -12.761% |
| 2026-09-17 | 1.7700 | 1.8300 | 1.7200 | 1.8300 | +5.719% | 32,611 | -10.377% |
| 2026-09-16 | 1.7700 | 1.7700 | 1.7100 | 1.7310 | 0.000% | 62,172 | -5.251% |
| 2026-09-15 | 1.7300 | 1.7400 | 1.6800 | 1.7310 | +0.232% | 67,354 | -5.251% |
| 2026-09-14 | 1.8090 | 1.8090 | 1.7000 | 1.7270 | -4.242% | 81,444 | -5.032% |
| 2026-09-11 | 1.8500 | 1.8560 | 1.7894 | 1.8035 | -0.907% | 48,340 | -9.060% |
| 2026-09-10 | 1.8500 | 1.8900 | 1.8200 | 1.8200 | -3.191% | 91,220 | -9.885% |
| 2026-09-09 | 1.9000 | 1.9500 | 1.8800 | 1.8800 | -2.083% | 134,158 | -12.761% |
| 2026-09-08 | 2.0099 | 2.0420 | 1.9200 | 1.9200 | -2.041% | 208,549 | -14.578% |
| 2026-09-04 | 1.9500 | 1.9600 | 1.8300 | 1.9600 | +5.376% | 101,617 | -16.321% |
| 2026-09-03 | 1.8300 | 1.8700 | 1.8140 | 1.8600 | +2.762% | 71,996 | -11.823% |
| 2026-09-02 | 1.8000 | 1.8400 | 1.8000 | 1.8100 | +2.260% | 50,045 | -9.387% |
| 2026-09-01 | 1.9400 | 1.9400 | 1.7600 | 1.7700 | -2.747% | 97,279 | -7.339% |
| 2026-08-31 | 1.8400 | 1.8430 | 1.7900 | 1.8200 | +1.733% | 357,055 | -9.885% |
| 2026-08-28 | 1.8200 | 1.8200 | 1.7600 | 1.7890 | -1.160% | 79,805 | -8.323% |
| 2026-08-27 | 1.8150 | 1.8381 | 1.8000 | 1.8100 | +0.556% | 71,183 | -9.387% |
| 2026-08-26 | 1.8400 | 1.8500 | 1.8000 | 1.8000 | -2.174% | 61,973 | -8.883% |
| 2026-08-25 | 1.8400 | 1.8500 | 1.8170 | 1.8400 | +0.988% | 46,744 | -10.864% |
| 2026-08-24 | 1.9600 | 1.9600 | 1.7550 | 1.8220 | -1.354% | 73,161 | -9.984% |
| 2026-08-21 | 1.9200 | 1.9200 | 1.8200 | 1.8470 | +2.611% | 119,012 | -11.202% |
| 2026-08-20 | 1.8250 | 1.8700 | 1.7940 | 1.8000 | +0.056% | 106,902 | -8.883% |
| 2026-08-19 | 1.6800 | 1.7990 | 1.6600 | 1.7990 | +9.030% | 173,858 | -8.833% |
| 2026-08-18 | 1.6800 | 1.6800 | 1.6500 | 1.6500 | -2.482% | 75,702 | -0.600% |
| 2026-08-17 | 1.5700 | 1.7200 | 1.5700 | 1.6920 | +7.089% | 215,871 | -3.067% |
| 2026-08-14 | 1.6400 | 1.6800 | 1.5725 | 1.5800 | -1.250% | 59,919 | +3.804% |
| 2026-08-13 | 1.6200 | 1.6600 | 1.5900 | 1.6000 | -4.134% | 191,210 | +2.506% |
| 2026-08-12 | 1.6300 | 1.6700 | 1.6120 | 1.6690 | +5.300% | 87,918 | -1.732% |
| 2026-08-11 | 1.5500 | 1.6230 | 1.5500 | 1.5850 | -2.432% | 69,656 | +3.476% |
| 2026-08-10 | 1.5600 | 1.6500 | 1.5600 | 1.6245 | +3.471% | 101,839 | +0.960% |
| 2026-08-07 | 1.5250 | 1.6000 | 1.5250 | 1.5700 | +3.665% | 81,919 | +4.465% |
| 2026-08-06 | 1.4800 | 1.5390 | 1.4800 | 1.5145 | +5.174% | 249,670 | +8.293% |
| 2026-08-05 | 1.4500 | 1.4530 | 1.4100 | 1.4400 | +4.348% | 92,064 | +13.896% |
| 2026-08-04 | 1.3860 | 1.4100 | 1.3450 | 1.3800 | -1.429% | 120,405 | +18.848% |
| 2026-08-03 | 1.3700 | 1.4000 | 1.3360 | 1.4000 | +5.342% | 94,423 | +17.150% |
| 2026-07-31 | 1.3460 | 1.3630 | 1.3140 | 1.3290 | -3.696% | 49,062 | +23.409% |
| 2026-07-30 | 1.3000 | 1.3800 | 1.3000 | 1.3800 | +6.977% | 73,037 | +18.848% |
| 2026-07-29 | 1.3100 | 1.3410 | 1.2700 | 1.2900 | -2.273% | 102,508 | +27.140% |
| 2026-07-28 | 1.2900 | 1.3210 | 1.2510 | 1.3200 | +2.326% | 116,523 | +24.250% |
| 2026-07-27 | 1.2800 | 1.3400 | 1.2780 | 1.2900 | +3.200% | 81,086 | +27.140% |
| 2026-07-24 | 1.2260 | 1.2700 | 1.2260 | 1.2500 | +0.806% | 36,254 | +31.208% |
| 2026-07-23 | 1.3300 | 1.3300 | 1.2290 | 1.2400 | -1.587% | 40,750 | +32.266% |
| 2026-07-22 | 1.1600 | 1.2700 | 1.1600 | 1.2600 | +0.800% | 68,733 | +30.167% |
| 2026-07-21 | 1.2450 | 1.2600 | 1.2300 | 1.2500 | +3.306% | 52,390 | +31.208% |
| 2026-07-20 | 1.1000 | 1.2100 | 1.1000 | 1.2100 | +4.400% | 35,148 | +35.545% |
| 2026-07-17 | 1.1500 | 1.1700 | 1.1500 | 1.1590 | -0.940% | 62,629 | +41.510% |
| 2026-07-16 | 1.2200 | 1.2250 | 1.1600 | 1.1700 | -3.465% | 193,726 | +40.179% |
| 2026-07-15 | 1.2300 | 1.2500 | 1.2090 | 1.2120 | -2.179% | 51,115 | +35.322% |
| 2026-07-14 | 1.2100 | 1.2500 | 1.2100 | 1.2390 | +3.250% | 65,906 | +32.373% |
| 2026-07-13 | 1.1400 | 1.2199 | 1.1400 | 1.2000 | +3.851% | 72,708 | +36.675% |
| 2026-07-10 | 1.1620 | 1.1800 | 1.1400 | 1.1555 | -1.239% | 34,713 | +41.939% |
| 2026-07-09 | 1.1540 | 1.1800 | 1.1540 | 1.1700 | +3.815% | 193,845 | +40.179% |
| 2026-07-08 | 1.1300 | 1.1500 | 1.0900 | 1.1270 | -3.137% | 64,649 | +45.528% |
| 2026-07-07 | 1.2000 | 1.2000 | 1.1500 | 1.1635 | -3.042% | 68,625 | +40.963% |
| 2026-07-06 | 1.1865 | 1.2200 | 1.1555 | 1.2000 | +3.448% | 153,208 | +36.675% |
| 2026-07-02 | 1.1530 | 1.1700 | 1.1420 | 1.1600 | +2.655% | 77,363 | +41.388% |
| 2026-07-01 | 1.1600 | 1.1700 | 1.1000 | 1.1300 | +1.300% | 106,507 | +45.142% |
| 2026-06-30 | 1.1300 | 1.1300 | 1.1000 | 1.1155 | -2.149% | 62,166 | +47.028% |
| 2026-06-29 | 1.1210 | 1.1400 | 1.1100 | 1.1400 | 0.000% | 70,144 | +43.868% |
| 2026-06-26 | 1.1370 | 1.1600 | 1.1370 | 1.1400 | +2.059% | 35,181 | +43.868% |
| 2026-06-25 | 1.1500 | 1.1700 | 1.1110 | 1.1170 | -0.268% | 106,101 | +46.831% |
| 2026-06-24 | 1.1800 | 1.1800 | 1.1000 | 1.1200 | -7.054% | 329,247 | +46.437% |
| 2026-06-23 | 1.2200 | 1.2700 | 1.1800 | 1.2050 | -5.163% | 159,620 | +36.108% |
| 2026-06-22 | 1.2700 | 1.2900 | 1.2490 | 1.2706 | -2.262% | 158,659 | +29.081% |
| 2026-06-18 | 1.2870 | 1.3200 | 1.2300 | 1.3000 | +2.362% | 209,959 | +26.162% |
| 2026-06-17 | 1.3100 | 1.3500 | 1.2675 | 1.2700 | -2.308% | 166,888 | +29.142% |
| 2026-06-16 | 1.2582 | 1.3153 | 1.2582 | 1.3000 | +3.710% | 83,606 | +26.162% |
| 2026-06-15 | 1.2900 | 1.3000 | 1.2535 | 1.2535 | +3.595% | 27,667 | +30.842% |
| 2026-06-12 | 1.2400 | 1.2400 | 1.1980 | 1.2100 | +0.415% | 90,477 | +35.545% |
| 2026-06-11 | 1.1700 | 1.2100 | 1.1700 | 1.2050 | +3.478% | 50,827 | +36.108% |
| 2026-06-10 | 1.1900 | 1.2050 | 1.1600 | 1.1645 | -3.760% | 484,173 | +40.842% |
| 2026-06-09 | 1.2700 | 1.3000 | 1.2000 | 1.2100 | -3.045% | 48,893 | +35.545% |
| 2026-06-08 | 1.2500 | 1.2900 | 1.2470 | 1.2480 | +0.596% | 127,054 | +31.418% |
| 2026-06-05 | 1.3400 | 1.3400 | 1.2400 | 1.2406 | -7.418% | 99,562 | +32.202% |
| 2026-06-04 | 1.3400 | 1.4200 | 1.3310 | 1.3400 | -0.394% | 94,785 | +22.396% |
| 2026-06-03 | 1.4300 | 1.4300 | 1.3380 | 1.3453 | -3.907% | 64,952 | +21.913% |
| 2026-06-02 | 1.4000 | 1.4400 | 1.3880 | 1.4000 | -1.408% | 64,252 | +17.150% |
| 2026-06-01 | 1.3500 | 1.4400 | 1.3480 | 1.4200 | +3.499% | 251,970 | +15.500% |
| 2026-05-29 | 1.3500 | 1.4050 | 1.3400 | 1.3720 | +2.388% | 322,617 | +19.541% |
| 2026-05-28 | 1.2400 | 1.3799 | 1.1999 | 1.3400 | +8.943% | 289,358 | +22.396% |
| 2026-05-27 | 1.2800 | 1.2800 | 1.2200 | 1.2300 | -3.906% | 99,607 | +33.341% |
| 2026-05-26 | 1.2200 | 1.3000 | 1.1900 | 1.2800 | +7.653% | 196,594 | +28.133% |
| 2026-05-22 | 1.1950 | 1.2200 | 1.1700 | 1.1890 | -2.164% | 260,413 | +37.939% |
| 2026-05-21 | 1.2300 | 1.2400 | 1.1910 | 1.2153 | -3.240% | 75,198 | +34.954% |
| 2026-05-20 | 1.2500 | 1.2600 | 1.2200 | 1.2560 | +2.114% | 64,200 | +30.581% |
| 2026-05-19 | 1.2900 | 1.2900 | 1.2200 | 1.2300 | -4.280% | 255,502 | +33.341% |
| 2026-05-18 | 1.3200 | 1.3200 | 1.2800 | 1.2850 | +0.383% | 28,750 | +27.634% |
| 2026-05-15 | 1.4000 | 1.4525 | 1.2520 | 1.2801 | -5.373% | 341,608 | +28.123% |
| 2026-05-14 | 1.4700 | 1.4700 | 1.3300 | 1.3528 | -1.972% | 133,413 | +21.239% |
| 2026-05-13 | 1.4200 | 1.4200 | 1.3700 | 1.3800 | -2.954% | 92,898 | +18.848% |
| 2026-05-12 | 1.4400 | 1.4400 | 1.3600 | 1.4220 | +0.851% | 125,109 | +15.338% |
| 2026-05-11 | 1.3500 | 1.4200 | 1.2900 | 1.4100 | +4.444% | 149,163 | +16.319% |
| 2026-05-08 | 1.3174 | 1.3900 | 1.3174 | 1.3500 | +6.299% | 127,510 | +21.489% |
| 2026-05-07 | 1.3500 | 1.3500 | 1.2680 | 1.2700 | -3.053% | 147,236 | +29.142% |
| 2026-05-06 | 1.3100 | 1.3400 | 1.3063 | 1.3100 | +2.344% | 32,650 | +25.198% |
| 2026-05-05 | 1.3300 | 1.3700 | 1.2800 | 1.2800 | -3.759% | 62,981 | +28.133% |
| 2026-05-04 | 1.3639 | 1.3800 | 1.3200 | 1.3300 | -2.920% | 150,482 | +23.316% |
| 2026-05-01 | 1.3500 | 1.3800 | 1.3300 | 1.3700 | +3.015% | 35,848 | +19.715% |
| 2026-04-30 | 1.3100 | 1.3400 | 1.3100 | 1.3299 | +3.898% | 145,907 | +23.325% |
| 2026-04-29 | 1.3000 | 1.3200 | 1.2800 | 1.2800 | -1.538% | 515,754 | +28.133% |
| 2026-04-28 | 1.4000 | 1.4000 | 1.2700 | 1.3000 | -6.407% | 279,448 | +26.162% |
| 2026-04-27 | 1.3950 | 1.4000 | 1.3500 | 1.3890 | -0.786% | 192,907 | +18.078% |
| 2026-04-24 | 1.3700 | 1.4100 | 1.3700 | 1.4000 | +2.190% | 188,714 | +17.150% |
| 2026-04-23 | 1.3120 | 1.3775 | 1.3120 | 1.3700 | +2.239% | 237,078 | +19.715% |
| 2026-04-22 | 1.2900 | 1.3700 | 1.2900 | 1.3400 | +4.688% | 135,568 | +22.396% |
| 2026-04-21 | 1.3200 | 1.3300 | 1.2800 | 1.2800 | -2.883% | 171,666 | +28.133% |
| 2026-04-20 | 1.2900 | 1.3300 | 1.2400 | 1.3180 | +1.385% | 335,938 | +24.439% |
| 2026-04-17 | 1.3100 | 1.3300 | 1.2850 | 1.3000 | +4.000% | 59,480 | +26.162% |
| 2026-04-16 | 1.2800 | 1.2800 | 1.2400 | 1.2500 | -1.575% | 93,906 | +31.208% |
| 2026-04-15 | 1.2800 | 1.3100 | 1.2401 | 1.2700 | -2.383% | 265,711 | +29.142% |
| 2026-04-14 | 1.3350 | 1.3350 | 1.2900 | 1.3010 | +1.641% | 73,826 | +26.065% |
| 2026-04-13 | 1.2540 | 1.2800 | 1.2490 | 1.2800 | +1.539% | 94,908 | +28.133% |
| 2026-04-10 | 1.3100 | 1.3100 | 1.2541 | 1.2606 | +0.223% | 67,555 | +30.105% |
| 2026-04-09 | 1.2480 | 1.2650 | 1.2178 | 1.2578 | +3.865% | 68,981 | +30.394% |
| 2026-04-08 | 1.2500 | 1.2600 | 1.2110 | 1.2110 | +0.917% | 239,807 | +35.434% |
| 2026-04-07 | 1.2000 | 1.2000 | 1.1760 | 1.2000 | +0.418% | 278,989 | +36.675% |
| 2026-04-06 | 1.1800 | 1.2100 | 1.1600 | 1.1950 | +3.017% | 316,107 | +37.247% |
| 2026-04-02 | 1.1547 | 1.2300 | 1.0500 | 1.1600 | -4.132% | 783,074 | +41.388% |
| 2026-04-01 | 1.2000 | 1.2300 | 1.2000 | 1.2100 | +1.681% | 113,564 | +35.545% |
| 2026-03-31 | 1.1500 | 1.2000 | 1.1300 | 1.1900 | +6.250% | 33,457 | +37.824% |
| 2026-03-30 | 1.1300 | 1.1400 | 1.1000 | 1.1200 | +1.911% | 229,309 | +46.437% |
| 2026-03-27 | 1.0600 | 1.1089 | 1.0500 | 1.0990 | +7.745% | 167,184 | +49.236% |
| 2026-03-26 | 1.1300 | 1.1300 | 1.0200 | 1.0200 | -6.422% | 176,951 | +60.794% |
| 2026-03-25 | 1.0700 | 1.1060 | 1.0660 | 1.0900 | +5.825% | 482,305 | +50.468% |
| 2026-03-24 | 1.0000 | 1.0300 | 0.9871 | 1.0300 | +1.980% | 421,269 | +59.233% |
| 2026-03-23 | 0.9500 | 1.0300 | 0.9500 | 1.0100 | +3.674% | 125,415 | +62.386% |
| 2026-03-20 | 1.0100 | 1.0110 | 0.9602 | 0.9742 | -2.326% | 362,891 | +68.353% |
| 2026-03-19 | 0.9800 | 1.0200 | 0.9501 | 0.9974 | -5.906% | 840,060 | +64.438% |
| 2026-03-18 | 1.1050 | 1.1400 | 1.0500 | 1.0600 | -7.018% | 319,415 | +54.726% |
| 2026-03-17 | 1.1500 | 1.1580 | 1.1100 | 1.1400 | +0.796% | 52,667 | +43.868% |
| 2026-03-16 | 1.2800 | 1.2800 | 1.1100 | 1.1310 | -4.958% | 374,747 | +45.013% |
| 2026-03-13 | 1.3200 | 1.3200 | 1.1777 | 1.1900 | -4.800% | 153,053 | +37.824% |
| 2026-03-12 | 1.2900 | 1.2900 | 1.2390 | 1.2500 | -3.475% | 180,347 | +31.208% |
| 2026-03-11 | 1.3100 | 1.3105 | 1.2600 | 1.2950 | -2.887% | 215,025 | +26.649% |
| 2026-03-10 | 1.3100 | 1.3800 | 1.3100 | 1.3335 | +1.030% | 102,251 | +22.992% |
| 2026-03-09 | 1.3100 | 1.3200 | 1.2570 | 1.3199 | +0.679% | 273,915 | +24.259% |
| 2026-03-06 | 1.3500 | 1.3600 | 1.2735 | 1.3110 | +0.076% | 401,563 | +25.103% |
| 2026-03-05 | 1.4100 | 1.4100 | 1.2830 | 1.3100 | -6.060% | 154,356 | +25.198% |
| 2026-03-04 | 1.4100 | 1.4380 | 1.3490 | 1.3945 | +1.788% | 191,878 | +17.612% |
| 2026-03-03 | 1.5500 | 1.5500 | 1.3700 | 1.3700 | -10.458% | 129,523 | +19.715% |
| 2026-03-02 | 1.5800 | 1.6100 | 1.4800 | 1.5300 | +2.000% | 369,890 | +7.196% |
| 2026-02-27 | 1.4680 | 1.5200 | 1.4680 | 1.5000 | +1.351% | 320,828 | +9.340% |
| 2026-02-26 | 1.4381 | 1.5200 | 1.4100 | 1.4800 | +3.497% | 260,999 | +10.818% |
| 2026-02-25 | 1.4300 | 1.4500 | 1.4141 | 1.4300 | +0.245% | 209,332 | +14.692% |
| 2026-02-24 | 1.4000 | 1.4500 | 1.3800 | 1.4265 | +3.445% | 98,760 | +14.974% |
| 2026-02-23 | 1.3800 | 1.4400 | 1.3600 | 1.3790 | +1.659% | 166,523 | +18.934% |
| 2026-02-20 | 1.3100 | 1.3800 | 1.3100 | 1.3565 | +4.346% | 84,498 | +20.907% |
| 2026-02-19 | 1.3000 | 1.3300 | 1.2800 | 1.3000 | -1.515% | 43,396 | +26.162% |
| 2026-02-18 | 1.3000 | 1.3400 | 1.3000 | 1.3200 | +2.326% | 43,153 | +24.250% |
| 2026-02-17 | 1.3700 | 1.4000 | 1.2500 | 1.2900 | -3.008% | 141,302 | +27.140% |
| 2026-02-13 | 1.3000 | 1.3900 | 1.3000 | 1.3300 | +1.916% | 140,121 | +23.316% |
| 2026-02-12 | 1.4100 | 1.4100 | 1.3000 | 1.3050 | -6.679% | 130,099 | +25.678% |
| 2026-02-11 | 1.3900 | 1.4100 | 1.3600 | 1.3984 | +1.554% | 32,509 | +17.284% |
| 2026-02-10 | 1.4000 | 1.4100 | 1.3700 | 1.3770 | -1.643% | 74,254 | +19.107% |
| 2026-02-09 | 1.3400 | 1.4000 | 1.3365 | 1.4000 | +5.422% | 100,644 | +17.150% |
| 2026-02-06 | 1.3260 | 1.3300 | 1.2965 | 1.3280 | +5.105% | 77,090 | +23.502% |
| 2026-02-05 | 1.3371 | 1.3700 | 1.2520 | 1.2635 | -6.753% | 156,011 | +29.806% |
| 2026-02-04 | 1.4200 | 1.4500 | 1.3241 | 1.3550 | -2.812% | 326,378 | +21.041% |
| 2026-02-03 | 1.4000 | 1.4200 | 1.3610 | 1.3942 | +6.346% | 201,283 | +17.637% |
| 2026-02-02 | 1.4300 | 1.4300 | 1.3000 | 1.3110 | -1.429% | 203,819 | +25.103% |
| 2026-01-30 | 1.3510 | 1.3800 | 1.2900 | 1.3300 | -8.276% | 308,723 | +23.316% |
| 2026-01-29 | 1.4957 | 1.4957 | 1.3601 | 1.4500 | -0.685% | 394,057 | +13.110% |
| 2026-01-28 | 1.3500 | 1.4700 | 1.3500 | 1.4600 | +5.797% | 243,727 | +12.336% |
| 2026-01-27 | 1.3100 | 1.4200 | 1.3100 | 1.3800 | +0.804% | 353,115 | +18.848% |
| 2026-01-26 | 1.4100 | 1.4600 | 1.3300 | 1.3690 | -2.214% | 977,874 | +19.803% |
| 2026-01-23 | 1.5400 | 1.5600 | 1.3500 | 1.4000 | -16.766% | 1,323,472 | +17.150% |
| 2026-01-22 | 1.5819 | 1.7460 | 1.5810 | 1.6820 | +10.223% | 347,495 | -2.491% |
| 2026-01-21 | 1.7300 | 1.7300 | 1.4900 | 1.5260 | -7.459% | 522,348 | +7.477% |
| 2026-01-20 | 1.3260 | 1.6900 | 1.3260 | 1.6490 | +24.830% | 689,090 | -0.540% |
| 2026-01-16 | 1.3300 | 1.3400 | 1.2800 | 1.3210 | -0.669% | 197,326 | +24.156% |
| 2026-01-15 | 1.3200 | 1.3299 | 1.2800 | 1.3299 | +3.093% | 140,885 | +23.325% |
| 2026-01-14 | 1.3700 | 1.3700 | 1.2750 | 1.2900 | -0.348% | 169,635 | +27.140% |
| 2026-01-13 | 1.3280 | 1.3600 | 1.2945 | 1.2945 | -0.423% | 194,511 | +26.698% |
| 2026-01-12 | 1.3000 | 1.3500 | 1.2900 | 1.3000 | +3.668% | 247,534 | +26.162% |
| 2026-01-09 | 1.3000 | 1.3000 | 1.2400 | 1.2540 | +0.926% | 77,452 | +30.789% |
| 2026-01-08 | 1.3100 | 1.3100 | 1.2275 | 1.2425 | -0.838% | 82,997 | +32.000% |
| 2026-01-07 | 1.2900 | 1.2900 | 1.2360 | 1.2530 | -2.109% | 56,497 | +30.894% |
| 2026-01-06 | 1.2500 | 1.2900 | 1.2400 | 1.2800 | +3.770% | 322,278 | +28.133% |
| 2026-01-05 | 1.2300 | 1.2700 | 1.2300 | 1.2335 | +1.273% | 904,295 | +32.963% |
| 2026-01-02 | 1.2460 | 1.2460 | 1.2050 | 1.2180 | +0.828% | 148,295 | +34.655% |
| 2025-12-31 | 1.2400 | 1.2600 | 1.2080 | 1.2080 | -2.581% | 65,603 | +35.770% |
| 2025-12-30 | 1.1900 | 1.2700 | 1.1900 | 1.2400 | +3.506% | 243,132 | +32.266% |
| 2025-12-29 | 1.2800 | 1.2800 | 1.1900 | 1.1980 | -7.060% | 153,661 | +36.903% |
| 2025-12-26 | 1.2300 | 1.2950 | 1.1000 | 1.2890 | +3.659% | 161,518 | +27.238% |
| 2025-12-24 | 1.2789 | 1.2900 | 1.2225 | 1.2435 | -2.087% | 151,993 | +31.894% |
| 2025-12-23 | 1.3900 | 1.3900 | 1.2600 | 1.2700 | -2.607% | 144,461 | +29.142% |
| 2025-12-22 | 1.2300 | 1.3400 | 1.2300 | 1.3040 | +4.404% | 270,184 | +25.775% |
| 2025-12-19 | 1.2400 | 1.2699 | 1.2345 | 1.2490 | +2.385% | 150,921 | +31.313% |
| 2025-12-18 | 1.1620 | 1.2500 | 1.1620 | 1.2199 | +7.765% | 246,845 | +34.445% |
| 2025-12-17 | 1.1200 | 1.1450 | 1.1175 | 1.1320 | +1.982% | 184,672 | +44.885% |
| 2025-12-16 | 1.1500 | 1.1500 | 1.1000 | 1.1100 | -1.770% | 86,970 | +47.757% |
| 2025-12-15 | 1.1840 | 1.1840 | 1.1300 | 1.1300 | -2.812% | 102,740 | +45.142% |
| 2025-12-12 | 1.1600 | 1.2000 | 1.1500 | 1.1627 | +1.104% | 202,095 | +41.060% |
| 2025-12-11 | 1.1569 | 1.1650 | 1.1400 | 1.1500 | +1.590% | 185,289 | +42.617% |
| 2025-12-10 | 1.1300 | 1.1401 | 1.0900 | 1.1320 | +3.853% | 216,017 | +44.885% |
| 2025-12-09 | 1.1000 | 1.1200 | 1.0900 | 1.0900 | +0.926% | 285,368 | +50.468% |
| 2025-12-08 | 1.1700 | 1.1700 | 1.0640 | 1.0800 | -1.818% | 562,934 | +51.861% |
| 2025-12-05 | 1.1150 | 1.1300 | 1.0980 | 1.1000 | -1.610% | 210,978 | +49.100% |
| 2025-12-04 | 1.1690 | 1.1690 | 1.1116 | 1.1180 | -5.254% | 85,456 | +46.699% |
| 2025-12-03 | 1.1620 | 1.1900 | 1.1465 | 1.1800 | +4.610% | 122,843 | +38.992% |
| 2025-12-02 | 1.0700 | 1.1400 | 1.0700 | 1.1280 | +2.545% | 162,400 | +45.399% |
| 2025-12-01 | 1.1700 | 1.1700 | 1.0700 | 1.1000 | -4.927% | 983,787 | +49.100% |
| 2025-11-28 | 1.1280 | 1.1700 | 1.1280 | 1.1570 | +4.991% | 140,863 | +41.755% |
| 2025-11-26 | 1.0800 | 1.1200 | 1.0780 | 1.1020 | +2.512% | 98,090 | +48.829% |
| 2025-11-25 | 1.0900 | 1.0900 | 1.0000 | 1.0750 | +6.436% | 242,625 | +52.567% |
| 2025-11-24 | 0.9601 | 1.0300 | 0.9601 | 1.0100 | +4.263% | 206,558 | +62.386% |
| 2025-11-21 | 0.9700 | 0.9781 | 0.9451 | 0.9687 | -0.134% | 104,139 | +69.309% |
| 2025-11-20 | 1.0400 | 1.0400 | 0.9649 | 0.9700 | -3.000% | 191,251 | +69.082% |
| 2025-11-19 | 1.0100 | 1.0400 | 0.9920 | 1.0000 | +2.375% | 59,435 | +64.010% |
| 2025-11-18 | 0.9850 | 1.0000 | 0.9549 | 0.9768 | +0.753% | 86,629 | +67.905% |
| 2025-11-17 | 0.9950 | 1.0099 | 0.9600 | 0.9695 | -1.263% | 57,380 | +69.170% |
| 2025-11-14 | 0.9700 | 0.9942 | 0.9500 | 0.9819 | -1.317% | 111,403 | +67.033% |
| 2025-11-13 | 1.0590 | 1.0620 | 0.9918 | 0.9950 | -5.687% | 168,045 | +64.834% |
| 2025-11-12 | 1.0100 | 1.0800 | 0.9964 | 1.0550 | +5.775% | 394,558 | +55.460% |
| 2025-11-11 | 1.0300 | 1.0300 | 0.9875 | 0.9974 | -1.443% | 109,809 | +64.438% |
| 2025-11-10 | 1.0000 | 1.0460 | 1.0000 | 1.0120 | +3.350% | 335,478 | +62.065% |
| 2025-11-07 | 0.9610 | 0.9986 | 0.9610 | 0.9792 | +1.115% | 35,293 | +67.494% |
| 2025-11-06 | 0.9985 | 1.0340 | 0.9656 | 0.9684 | -2.281% | 69,028 | +69.362% |
| 2025-11-05 | 0.9600 | 0.9970 | 0.9369 | 0.9910 | +2.202% | 308,573 | +65.499% |
| 2025-11-04 | 1.0800 | 1.0900 | 0.9610 | 0.9697 | -6.085% | 195,119 | +69.144% |
| 2025-11-03 | 1.0400 | 1.1000 | 1.0000 | 1.0325 | -0.724% | 182,914 | +58.852% |
| 2025-10-31 | 1.0000 | 1.0800 | 1.0000 | 1.0400 | 0.000% | 144,584 | +57.702% |
| 2025-10-30 | 1.0200 | 1.0500 | 0.9950 | 1.0400 | +4.512% | 107,304 | +57.702% |
| 2025-10-29 | 1.0700 | 1.0700 | 0.9858 | 0.9951 | +3.204% | 333,260 | +64.818% |
| 2025-10-28 | 0.9200 | 0.9718 | 0.9162 | 0.9642 | +0.470% | 161,750 | +70.098% |
| 2025-10-27 | 1.0400 | 1.0400 | 0.9186 | 0.9597 | -2.517% | 296,888 | +70.897% |
| 2025-10-24 | 0.9800 | 1.0900 | 0.9772 | 0.9845 | -2.527% | 240,520 | +66.596% |
| 2025-10-23 | 1.0200 | 1.0220 | 0.9942 | 1.0100 | +2.434% | 307,247 | +62.386% |
| 2025-10-22 | 1.0100 | 1.0100 | 0.9500 | 0.9860 | -0.404% | 177,088 | +66.339% |
| 2025-10-21 | 1.0500 | 1.0600 | 0.9637 | 0.9900 | -7.692% | 281,494 | +65.667% |
| 2025-10-20 | 1.0500 | 1.0890 | 1.0500 | 1.0725 | +4.941% | 201,215 | +52.923% |
| 2025-10-17 | 1.1200 | 1.1200 | 1.0100 | 1.0220 | -7.091% | 290,390 | +60.479% |
| 2025-10-16 | 1.1589 | 1.1589 | 1.0875 | 1.1000 | -2.827% | 149,141 | +49.100% |
| 2025-10-15 | 1.1200 | 1.1720 | 1.1200 | 1.1320 | -0.132% | 134,037 | +44.885% |
| 2025-10-14 | 1.1300 | 1.2000 | 1.1000 | 1.1335 | +0.310% | 192,426 | +44.693% |
| 2025-10-13 | 1.1000 | 1.1800 | 1.0800 | 1.1300 | +6.153% | 121,865 | +45.142% |
| 2025-10-10 | 1.0500 | 1.0800 | 1.0469 | 1.0645 | +2.159% | 470,210 | +54.072% |
| 2025-10-09 | 1.1100 | 1.1200 | 1.0400 | 1.0420 | -5.100% | 346,320 | +57.399% |
| 2025-10-08 | 1.1280 | 1.1500 | 1.0800 | 1.0980 | +1.667% | 366,230 | +49.372% |
| 2025-10-07 | 1.0850 | 1.1100 | 1.0600 | 1.0800 | -1.818% | 212,805 | +51.861% |
| 2025-10-06 | 1.1000 | 1.1100 | 1.0740 | 1.1000 | +4.662% | 281,089 | +49.100% |
| 2025-10-03 | 1.0600 | 1.0900 | 1.0460 | 1.0510 | -0.849% | 78,169 | +56.051% |
| 2025-10-02 | 1.0700 | 1.0700 | 1.0100 | 1.0600 | 0.000% | 237,177 | +54.726% |
| 2025-10-01 | 1.0400 | 1.0960 | 1.0000 | 1.0600 | +8.163% | 1,208,764 | +54.726% |
| 2025-09-30 | 0.9000 | 1.0099 | 0.9000 | 0.9800 | +6.824% | 357,859 | +67.357% |
| 2025-09-29 | 0.8880 | 0.9800 | 0.8880 | 0.9174 | -1.044% | 272,649 | +78.777% |
| 2025-09-26 | 0.8900 | 0.9411 | 0.8900 | 0.9271 | +4.166% | 186,491 | +76.910% |
| 2025-09-25 | 0.8800 | 0.9151 | 0.8700 | 0.8900 | -1.657% | 491,931 | +84.281% |
| 2025-09-24 | 0.9423 | 0.9500 | 0.8950 | 0.9050 | -3.754% | 450,210 | +81.227% |
| 2025-09-23 | 0.9600 | 0.9826 | 0.9235 | 0.9403 | -1.819% | 281,247 | +74.423% |
| 2025-09-22 | 0.9430 | 0.9880 | 0.9400 | 0.9577 | +4.100% | 575,700 | +71.250% |
| 2025-09-19 | 0.8934 | 0.9300 | 0.8660 | 0.9200 | +3.371% | 182,703 | +78.272% |
| 2025-09-18 | 0.9270 | 0.9270 | 0.8222 | 0.8900 | +2.997% | 314,012 | +84.281% |
| 2025-09-17 | 0.8265 | 0.8971 | 0.8265 | 0.8641 | -1.347% | 134,085 | +89.804% |
| 2025-09-16 | 0.8100 | 0.8759 | 0.8100 | 0.8759 | +11.240% | 1,022,080 | +87.247% |
| 2025-09-15 | 0.8000 | 0.8100 | 0.7800 | 0.7874 | +1.417% | 124,536 | +108.293% |
| 2025-09-12 | 0.8050 | 0.8050 | 0.7702 | 0.7764 | -2.780% | 420,252 | +111.244% |
| 2025-09-11 | 0.8000 | 0.8040 | 0.7851 | 0.7986 | +0.902% | 239,117 | +105.372% |
| 2025-09-10 | 0.7626 | 0.8105 | 0.7600 | 0.7915 | +3.517% | 638,307 | +107.225% |
| 2025-09-09 | 0.7726 | 0.7850 | 0.7600 | 0.7646 | +0.884% | 375,210 | +114.513% |
| 2025-09-08 | 0.7177 | 0.7637 | 0.7169 | 0.7579 | +7.478% | 556,359 | +116.409% |
| 2025-09-05 | 0.6875 | 0.7056 | 0.6801 | 0.7051 | +4.932% | 169,014 | +132.592% |
| 2025-09-04 | 0.6962 | 0.6962 | 0.6720 | 0.6720 | -2.326% | 69,041 | +144.062% |
| 2025-09-03 | 0.7100 | 0.7120 | 0.6782 | 0.6880 | -0.865% | 27,527 | +138.387% |
| 2025-09-02 | 0.7000 | 0.7117 | 0.6804 | 0.6940 | +2.074% | 283,935 | +136.326% |
| 2025-08-29 | 0.6500 | 0.6894 | 0.6440 | 0.6799 | +4.600% | 134,723 | +141.227% |
| 2025-08-28 | 0.6474 | 0.6541 | 0.6418 | 0.6500 | -0.092% | 49,160 | +152.323% |
| 2025-08-27 | 0.6500 | 0.6540 | 0.6219 | 0.6506 | +0.092% | 311,938 | +152.090% |
| 2025-08-26 | 0.6550 | 0.6560 | 0.6500 | 0.6500 | -0.733% | 308,933 | +152.323% |
| 2025-08-25 | 0.6685 | 0.7040 | 0.6498 | 0.6548 | -3.706% | 223,936 | +150.473% |
| 2025-08-22 | 0.6200 | 0.6829 | 0.6038 | 0.6800 | +5.952% | 163,489 | +141.191% |
| 2025-08-21 | 0.6300 | 0.6500 | 0.6300 | 0.6418 | -0.666% | 23,515 | +155.547% |
| 2025-08-20 | 0.6203 | 0.6468 | 0.6203 | 0.6461 | +2.105% | 40,838 | +153.846% |
| 2025-08-19 | 0.6700 | 0.6700 | 0.6255 | 0.6328 | -5.201% | 29,129 | +159.190% |
| 2025-08-18 | 0.6720 | 0.6800 | 0.6645 | 0.6675 | +0.414% | 49,510 | +145.708% |
| 2025-08-15 | 0.6507 | 0.6745 | 0.6507 | 0.6647 | -0.976% | 147,642 | +146.724% |
| 2025-08-14 | 0.6659 | 0.6749 | 0.6659 | 0.6713 | +0.947% | 46,232 | +144.317% |
| 2025-08-13 | 0.7070 | 0.7070 | 0.6586 | 0.6650 | -1.758% | 64,865 | +146.632% |
| 2025-08-12 | 0.6780 | 0.6780 | 0.6600 | 0.6769 | +1.606% | 60,055 | +142.296% |
| 2025-08-11 | 0.7070 | 0.7070 | 0.6610 | 0.6662 | -2.745% | 18,582 | +146.187% |
| 2025-08-08 | 0.6800 | 0.7067 | 0.6746 | 0.6850 | +0.735% | 65,641 | +139.431% |
| 2025-08-07 | 0.6867 | 0.6996 | 0.6768 | 0.6800 | -2.481% | 120,325 | +141.191% |
| 2025-08-06 | 0.6655 | 0.7043 | 0.6655 | 0.6973 | +5.908% | 90,649 | +135.207% |
| 2025-08-05 | 0.6297 | 0.6616 | 0.6010 | 0.6584 | +1.292% | 143,750 | +149.104% |
| 2025-08-04 | 0.6540 | 0.6880 | 0.6325 | 0.6500 | +1.721% | 89,537 | +152.323% |
| 2025-08-01 | 0.6079 | 0.6400 | 0.6079 | 0.6390 | +7.017% | 64,654 | +156.667% |
| 2025-07-31 | 0.6044 | 0.6053 | 0.5800 | 0.5971 | +0.517% | 25,676 | +174.678% |
| 2025-07-30 | 0.5994 | 0.6109 | 0.5940 | 0.5940 | -4.189% | 51,685 | +176.097% |
| 2025-07-29 | 0.6200 | 0.6350 | 0.6045 | 0.6200 | +0.780% | 212,217 | +164.532% |
| 2025-07-28 | 0.5649 | 0.6152 | 0.5500 | 0.6152 | +13.047% | 614,131 | +166.596% |
| 2025-07-25 | 0.5401 | 0.5553 | 0.5300 | 0.5442 | +0.055% | 148,751 | +201.378% |
| 2025-07-24 | 0.5300 | 0.5524 | 0.5300 | 0.5439 | +2.677% | 243,631 | +201.544% |
| 2025-07-23 | 0.5373 | 0.5400 | 0.5289 | 0.5297 | +0.018% | 55,728 | +209.616% |
| 2025-07-22 | 0.5100 | 0.5382 | 0.5100 | 0.5296 | +1.453% | 54,293 | +209.672% |
| 2025-07-21 | 0.5138 | 0.5410 | 0.5096 | 0.5220 | +3.313% | 57,810 | +214.171% |
| 2025-07-18 | 0.5000 | 0.5147 | 0.5000 | 0.5053 | -0.394% | 146,309 | +224.579% |
| 2025-07-17 | 0.5185 | 0.5185 | 0.5000 | 0.5073 | -4.106% | 373,191 | +223.300% |
| 2025-07-16 | 0.5410 | 0.5410 | 0.5149 | 0.5290 | +1.539% | 48,067 | +210.026% |
| 2025-07-15 | 0.5300 | 0.5300 | 0.5200 | 0.5210 | +0.192% | 36,722 | +214.798% |
| 2025-07-14 | 0.5152 | 0.5235 | 0.5100 | 0.5200 | +0.971% | 134,481 | +215.404% |
| 2025-07-11 | 0.5200 | 0.5271 | 0.5101 | 0.5150 | +1.960% | 97,112 | +218.466% |
| 2025-07-10 | 0.5000 | 0.5051 | 0.5000 | 0.5051 | +0.020% | 12,014 | +224.708% |
| 2025-07-09 | 0.4948 | 0.5050 | 0.4900 | 0.5050 | +2.000% | 79,840 | +224.772% |
| 2025-07-08 | 0.5220 | 0.5220 | 0.4939 | 0.4951 | -4.995% | 76,688 | +231.266% |
| 2025-07-07 | 0.5147 | 0.5330 | 0.5146 | 0.5211 | +5.396% | 149,644 | +214.720% |
| 2025-07-03 | 0.4719 | 0.4945 | 0.4719 | 0.4945 | +5.202% | 131,717 | +231.702% |
| 2025-07-02 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -8.382% | 175,129 | +248.957% |
| 2025-07-01 | 0.5105 | 0.5130 | 0.4910 | 0.5130 | +4.157% | 5,587 | +219.708% |
| 2025-06-30 | 0.5100 | 0.5100 | 0.4860 | 0.4925 | -0.198% | 296,217 | +232.998% |
| 2025-06-27 | 0.5000 | 0.5033 | 0.4800 | 0.4935 | -3.988% | 222,364 | +232.340% |
| 2025-06-26 | 0.5250 | 0.5250 | 0.5021 | 0.5140 | -0.791% | 79,608 | +219.086% |
| 2025-06-25 | 0.5050 | 0.5200 | 0.5050 | 0.5181 | +3.620% | 75,537 | +216.561% |
| 2025-06-24 | 0.5200 | 0.5200 | 0.4951 | 0.5000 | -2.913% | 57,779 | +228.020% |
| 2025-06-23 | 0.5095 | 0.5292 | 0.5095 | 0.5150 | +0.253% | 56,191 | +218.466% |
| 2025-06-20 | 0.5030 | 0.5269 | 0.5030 | 0.5137 | -2.331% | 41,981 | +219.272% |
| 2025-06-18 | 0.5335 | 0.5473 | 0.5260 | 0.5260 | -2.238% | 34,151 | +211.830% |
| 2025-06-17 | 0.5500 | 0.5646 | 0.5288 | 0.5380 | -0.921% | 89,489 | +204.851% |
| 2025-06-16 | 0.5569 | 0.5569 | 0.5328 | 0.5430 | -0.768% | 41,961 | +202.044% |
| 2025-06-13 | 0.5337 | 0.5472 | 0.5280 | 0.5472 | +3.872% | 54,631 | +199.726% |
| 2025-06-12 | 0.5300 | 0.5309 | 0.5156 | 0.5268 | +2.351% | 136,168 | +211.333% |
| 2025-06-11 | 0.5279 | 0.5285 | 0.5100 | 0.5147 | -1.775% | 82,942 | +218.652% |
| 2025-06-10 | 0.5300 | 0.5300 | 0.5150 | 0.5240 | +0.769% | 39,209 | +212.996% |
| 2025-06-09 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | +0.971% | 153,854 | +215.404% |
| 2025-06-06 | 0.5162 | 0.5326 | 0.5028 | 0.5150 | -1.577% | 96,106 | +218.466% |
| 2025-06-05 | 0.5100 | 0.5649 | 0.5100 | 0.5232 | -1.180% | 243,762 | +213.445% |
| 2025-06-04 | 0.5100 | 0.5420 | 0.5030 | 0.5295 | +6.304% | 207,897 | +209.745% |
| 2025-06-03 | 0.4900 | 0.5050 | 0.4900 | 0.4981 | +1.715% | 245,069 | +229.271% |
| 2025-06-02 | 0.5000 | 0.5158 | 0.4806 | 0.4897 | +0.627% | 415,409 | +234.919% |
| 2025-05-30 | 0.4700 | 0.4990 | 0.4640 | 0.4867 | +2.995% | 152,397 | +237.018% |
| 2025-05-29 | 0.4694 | 0.4840 | 0.4612 | 0.4725 | +2.717% | 185,871 | +247.111% |
| 2025-05-28 | 0.4748 | 0.4750 | 0.4474 | 0.4600 | -2.335% | 91,258 | +256.543% |
| 2025-05-27 | 0.4790 | 0.4792 | 0.4593 | 0.4710 | +0.512% | 159,528 | +248.217% |
| 2025-05-23 | 0.4950 | 0.4950 | 0.4661 | 0.4686 | -0.298% | 55,656 | +250.000% |
| 2025-05-22 | 0.4626 | 0.4700 | 0.4558 | 0.4700 | -0.242% | 54,808 | +248.957% |
| 2025-05-21 | 0.4524 | 0.4723 | 0.4507 | 0.4711 | +6.232% | 176,546 | +248.113% |
| 2025-05-20 | 0.4660 | 0.4660 | 0.4355 | 0.4435 | -3.166% | 229,643 | +269.808% |
| 2025-05-19 | 0.4545 | 0.4700 | 0.4400 | 0.4580 | +6.512% | 96,601 | +258.100% |
| 2025-05-16 | 0.4400 | 0.4400 | 0.4173 | 0.4300 | -0.070% | 106,255 | +281.419% |
| 2025-05-15 | 0.4128 | 0.4303 | 0.4122 | 0.4303 | +2.428% | 213,832 | +281.153% |
| 2025-05-14 | 0.4500 | 0.4500 | 0.4120 | 0.4201 | -4.327% | 227,670 | +290.407% |
| 2025-05-13 | 0.4574 | 0.4664 | 0.4317 | 0.4391 | +0.377% | 186,185 | +273.514% |
| 2025-05-12 | 0.4821 | 0.4919 | 0.4270 | 0.4375 | -12.510% | 431,977 | +274.923% |
| 2025-05-09 | 0.4820 | 0.5059 | 0.4820 | 0.5000 | +8.696% | 576,916 | +228.020% |
| 2025-05-08 | 0.4800 | 0.4800 | 0.4514 | 0.4600 | -2.542% | 27,521 | +256.543% |
| 2025-05-07 | 0.5080 | 0.5080 | 0.4700 | 0.4720 | -4.666% | 451,636 | +247.479% |
| 2025-05-06 | 0.4850 | 0.5054 | 0.4840 | 0.4951 | +5.340% | 57,019 | +231.266% |
| 2025-05-05 | 0.4319 | 0.4850 | 0.4294 | 0.4700 | -2.022% | 620,611 | +248.957% |
| 2025-05-02 | 0.4900 | 0.5086 | 0.4797 | 0.4797 | +1.616% | 28,205 | +241.901% |
| 2025-05-01 | 0.4979 | 0.4979 | 0.4625 | 0.4721 | -6.724% | 209,469 | +247.427% |
| 2025-04-30 | 0.5090 | 0.5090 | 0.4975 | 0.5061 | -1.460% | 24,910 | +224.066% |
| 2025-04-29 | 0.5246 | 0.5246 | 0.4867 | 0.5136 | -1.021% | 96,068 | +219.334% |
| 2025-04-28 | 0.5000 | 0.5189 | 0.5000 | 0.5189 | +1.745% | 115,878 | +216.072% |
| 2025-04-25 | 0.5180 | 0.5200 | 0.4936 | 0.5100 | -0.196% | 87,705 | +221.588% |
| 2025-04-24 | 0.5200 | 0.5269 | 0.5025 | 0.5110 | +1.429% | 390,784 | +220.959% |
| 2025-04-23 | 0.4985 | 0.5322 | 0.4768 | 0.5038 | -3.115% | 353,909 | +225.546% |
| 2025-04-22 | 0.5112 | 0.5380 | 0.4900 | 0.5200 | +1.483% | 234,599 | +215.404% |
| 2025-04-21 | 0.4521 | 0.5190 | 0.4521 | 0.5124 | +17.793% | 512,248 | +220.082% |
| 2025-04-17 | 0.4320 | 0.4525 | 0.4251 | 0.4350 | +0.011% | 322,276 | +277.034% |
| 2025-04-16 | 0.4280 | 0.4477 | 0.3900 | 0.4350 | +14.461% | 576,597 | +277.078% |
| 2025-04-15 | 0.4000 | 0.4000 | 0.3755 | 0.3800 | 0.000% | 170,463 | +331.605% |
| 2025-04-14 | 0.3864 | 0.3930 | 0.3515 | 0.3800 | 0.000% | 215,289 | +331.605% |