Dark

CRDOF
CERRADO GOLD INC
stock OTC

EOD

Aug 4, 2026

1.38USD-1.429%(-0.02)120,405

Pre-market

0.00USD-100.000%(-1.33)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	1.386000	1.410000	1.345000	1.380000	-1.429%	120,405	0.000%
2026-08-03	1.370000	1.400000	1.336000	1.400000	+5.342%	94,423	-1.429%
2026-07-31	1.346000	1.363000	1.314000	1.329000	-3.696%	49,062	+3.837%
2026-07-30	1.300000	1.380000	1.300000	1.380000	+6.977%	73,037	0.000%
2026-07-29	1.310000	1.341000	1.270000	1.290000	-2.273%	102,508	+6.977%
2026-07-28	1.290000	1.321000	1.251000	1.320000	+2.326%	116,523	+4.545%
2026-07-27	1.280000	1.340000	1.278000	1.290000	+3.200%	81,086	+6.977%
2026-07-24	1.226000	1.270000	1.226000	1.250000	+0.806%	36,254	+10.400%
2026-07-23	1.330000	1.330000	1.229000	1.240000	-1.587%	40,750	+11.290%
2026-07-22	1.160000	1.270000	1.160000	1.260000	+0.800%	68,733	+9.524%
2026-07-21	1.245000	1.260000	1.230000	1.250000	+3.306%	52,390	+10.400%
2026-07-20	1.100000	1.210000	1.100000	1.210000	+4.400%	35,148	+14.050%
2026-07-17	1.150000	1.170000	1.150000	1.159000	-0.940%	62,629	+19.068%
2026-07-16	1.220000	1.225000	1.160000	1.170000	-3.465%	193,726	+17.949%
2026-07-15	1.230000	1.250000	1.209000	1.212000	-2.179%	51,115	+13.861%
2026-07-14	1.210000	1.250000	1.210000	1.239000	+3.250%	65,906	+11.380%
2026-07-13	1.140000	1.219900	1.140000	1.200000	+3.851%	72,708	+15.000%
2026-07-10	1.162000	1.180000	1.140000	1.155500	-1.239%	34,713	+19.429%
2026-07-09	1.154000	1.180000	1.154000	1.170000	+3.815%	193,845	+17.949%
2026-07-08	1.130000	1.150000	1.090000	1.127000	-3.137%	64,649	+22.449%
2026-07-07	1.200000	1.200000	1.150000	1.163500	-3.042%	68,625	+18.608%
2026-07-06	1.186500	1.220000	1.155500	1.200000	+3.448%	153,208	+15.000%
2026-07-02	1.153000	1.170000	1.142000	1.160000	+2.655%	77,363	+18.966%
2026-07-01	1.160000	1.170000	1.100000	1.130000	+1.300%	106,507	+22.124%
2026-06-30	1.130000	1.130000	1.100000	1.115500	-2.149%	62,166	+23.711%
2026-06-29	1.121000	1.140000	1.110000	1.140000	0.000%	70,144	+21.053%
2026-06-26	1.137000	1.160000	1.137000	1.140000	+2.059%	35,181	+21.053%
2026-06-25	1.150000	1.170000	1.111000	1.117000	-0.268%	106,101	+23.545%
2026-06-24	1.180000	1.180000	1.100000	1.120000	-7.054%	329,247	+23.214%
2026-06-23	1.220000	1.270000	1.180000	1.205000	-5.163%	159,620	+14.523%
2026-06-22	1.270000	1.290000	1.249000	1.270600	-2.262%	158,659	+8.610%
2026-06-18	1.287000	1.320000	1.230000	1.300000	+2.362%	209,959	+6.154%
2026-06-17	1.310000	1.350000	1.267500	1.270000	-2.308%	166,888	+8.661%
2026-06-16	1.258200	1.315300	1.258200	1.300000	+3.710%	83,606	+6.154%
2026-06-15	1.290000	1.300000	1.253500	1.253500	+3.595%	27,667	+10.092%
2026-06-12	1.240000	1.240000	1.198000	1.210000	+0.415%	90,477	+14.050%
2026-06-11	1.170000	1.210000	1.170000	1.205000	+3.478%	50,827	+14.523%
2026-06-10	1.190000	1.205000	1.160000	1.164500	-3.760%	484,173	+18.506%
2026-06-09	1.270000	1.300000	1.200000	1.210000	-3.045%	48,893	+14.050%
2026-06-08	1.250000	1.290000	1.247000	1.248000	+0.596%	127,054	+10.577%
2026-06-05	1.340000	1.340000	1.240000	1.240600	-7.418%	99,562	+11.236%
2026-06-04	1.340000	1.420000	1.331000	1.340000	-0.394%	94,785	+2.985%
2026-06-03	1.430000	1.430000	1.338000	1.345300	-3.907%	64,952	+2.579%
2026-06-02	1.400000	1.440000	1.388000	1.400000	-1.408%	64,252	-1.429%
2026-06-01	1.350000	1.440000	1.348000	1.420000	+3.499%	251,970	-2.817%
2026-05-29	1.350000	1.405000	1.340000	1.372000	+2.388%	322,617	+0.583%
2026-05-28	1.240000	1.379900	1.199900	1.340000	+8.943%	289,358	+2.985%
2026-05-27	1.280000	1.280000	1.220000	1.230000	-3.906%	99,607	+12.195%
2026-05-26	1.220000	1.300000	1.190000	1.280000	+7.653%	196,594	+7.812%
2026-05-22	1.195000	1.220000	1.170000	1.189000	-2.164%	260,413	+16.064%
2026-05-21	1.230000	1.240000	1.191000	1.215300	-3.240%	75,198	+13.552%
2026-05-20	1.250000	1.260000	1.220000	1.256000	+2.114%	64,200	+9.873%
2026-05-19	1.290000	1.290000	1.220000	1.230000	-4.280%	255,502	+12.195%
2026-05-18	1.320000	1.320000	1.280000	1.285000	+0.383%	28,750	+7.393%
2026-05-15	1.400000	1.452500	1.252000	1.280100	-5.373%	341,608	+7.804%
2026-05-14	1.470000	1.470000	1.330000	1.352783	-1.972%	133,413	+2.012%
2026-05-13	1.420000	1.420000	1.370000	1.380000	-2.954%	92,898	0.000%
2026-05-12	1.440000	1.440000	1.360000	1.422000	+0.851%	125,109	-2.954%
2026-05-11	1.350000	1.420000	1.290000	1.410000	+4.444%	149,163	-2.128%
2026-05-08	1.317400	1.390000	1.317400	1.350000	+6.299%	127,510	+2.222%
2026-05-07	1.350000	1.350000	1.268000	1.270000	-3.053%	147,236	+8.661%
2026-05-06	1.310000	1.340000	1.306286	1.310000	+2.344%	32,650	+5.344%
2026-05-05	1.330000	1.370000	1.280000	1.280000	-3.759%	62,981	+7.812%
2026-05-04	1.363900	1.380000	1.320000	1.330000	-2.920%	150,482	+3.759%
2026-05-01	1.350000	1.380000	1.330000	1.370000	+3.015%	35,848	+0.730%
2026-04-30	1.310000	1.340000	1.310000	1.329900	+3.898%	145,907	+3.767%
2026-04-29	1.300000	1.320000	1.280000	1.280000	-1.538%	515,754	+7.812%
2026-04-28	1.400000	1.400000	1.270000	1.300000	-6.407%	279,448	+6.154%
2026-04-27	1.395000	1.400000	1.350000	1.389000	-0.786%	192,907	-0.648%
2026-04-24	1.370000	1.410000	1.370000	1.400000	+2.190%	188,714	-1.429%
2026-04-23	1.312000	1.377500	1.312000	1.370000	+2.239%	237,078	+0.730%
2026-04-22	1.290000	1.370000	1.290000	1.340000	+4.688%	135,568	+2.985%
2026-04-21	1.320000	1.330000	1.280000	1.280000	-2.883%	171,666	+7.812%
2026-04-20	1.290000	1.330000	1.240000	1.318000	+1.385%	335,938	+4.704%
2026-04-17	1.310000	1.330000	1.285000	1.300000	+4.000%	59,480	+6.154%
2026-04-16	1.280000	1.280000	1.240000	1.250000	-1.575%	93,906	+10.400%
2026-04-15	1.280000	1.310000	1.240100	1.270000	-2.383%	265,711	+8.661%
2026-04-14	1.335000	1.335000	1.290000	1.301000	+1.641%	73,826	+6.072%
2026-04-13	1.254000	1.280000	1.249000	1.280000	+1.539%	94,908	+7.812%
2026-04-10	1.310000	1.310000	1.254100	1.260600	+0.223%	67,555	+9.472%
2026-04-09	1.248000	1.265000	1.217800	1.257800	+3.865%	68,981	+9.715%
2026-04-08	1.250000	1.260000	1.211000	1.211000	+0.917%	239,807	+13.955%
2026-04-07	1.200000	1.200000	1.176000	1.200000	+0.418%	278,989	+15.000%
2026-04-06	1.180000	1.210000	1.160000	1.195000	+3.017%	316,107	+15.481%
2026-04-02	1.154700	1.230000	1.050000	1.160000	-4.132%	783,074	+18.966%
2026-04-01	1.200000	1.230000	1.200000	1.210000	+1.681%	113,564	+14.050%
2026-03-31	1.150000	1.200000	1.130000	1.190000	+6.250%	33,457	+15.966%
2026-03-30	1.130000	1.140000	1.100000	1.120000	+1.911%	229,309	+23.214%
2026-03-27	1.060000	1.108900	1.050000	1.099000	+7.745%	167,184	+25.569%
2026-03-26	1.130000	1.130000	1.020000	1.020000	-6.422%	176,951	+35.294%
2026-03-25	1.070000	1.106000	1.066000	1.090000	+5.825%	482,305	+26.606%
2026-03-24	1.000000	1.030000	0.987100	1.030000	+1.980%	421,269	+33.981%
2026-03-23	0.950000	1.030000	0.950000	1.010000	+3.674%	125,415	+36.634%
2026-03-20	1.010000	1.011000	0.960200	0.974205	-2.326%	362,891	+41.654%
2026-03-19	0.980050	1.020000	0.950100	0.997400	-5.906%	840,060	+38.360%
2026-03-18	1.105000	1.140000	1.050000	1.060000	-7.018%	319,415	+30.189%
2026-03-17	1.150000	1.158000	1.110000	1.140000	+0.796%	52,667	+21.053%
2026-03-16	1.280000	1.280000	1.110000	1.131000	-4.958%	374,747	+22.016%
2026-03-13	1.320000	1.320000	1.177700	1.190000	-4.800%	153,053	+15.966%
2026-03-12	1.290000	1.290000	1.239000	1.250000	-3.475%	180,347	+10.400%
2026-03-11	1.310000	1.310500	1.260000	1.295000	-2.887%	215,025	+6.564%
2026-03-10	1.310000	1.380000	1.310000	1.333500	+1.030%	102,251	+3.487%
2026-03-09	1.310000	1.320000	1.257000	1.319900	+0.679%	273,915	+4.553%
2026-03-06	1.350000	1.360000	1.273500	1.311000	+0.076%	401,563	+5.263%
2026-03-05	1.410000	1.410000	1.283000	1.310000	-6.060%	154,356	+5.344%
2026-03-04	1.410000	1.438000	1.349000	1.394500	+1.788%	191,878	-1.040%
2026-03-03	1.550000	1.550000	1.370000	1.370000	-10.458%	129,523	+0.730%
2026-03-02	1.580000	1.610000	1.480000	1.530000	+2.000%	369,890	-9.804%
2026-02-27	1.468000	1.520000	1.468000	1.500000	+1.351%	320,828	-8.000%
2026-02-26	1.438100	1.520000	1.410000	1.480000	+3.497%	260,999	-6.757%
2026-02-25	1.430000	1.450000	1.414100	1.430000	+0.245%	209,332	-3.497%
2026-02-24	1.400000	1.450000	1.380000	1.426500	+3.445%	98,760	-3.260%
2026-02-23	1.380000	1.440000	1.360000	1.379000	+1.659%	166,523	+0.073%
2026-02-20	1.310000	1.380000	1.310000	1.356500	+4.346%	84,498	+1.732%
2026-02-19	1.300000	1.330000	1.280000	1.300000	-1.515%	43,396	+6.154%
2026-02-18	1.300000	1.340000	1.300000	1.320000	+2.326%	43,153	+4.545%
2026-02-17	1.370000	1.400000	1.250000	1.290000	-3.008%	141,302	+6.977%
2026-02-13	1.300000	1.390000	1.300000	1.330000	+1.916%	140,121	+3.759%
2026-02-12	1.410000	1.410000	1.300000	1.305000	-6.679%	130,099	+5.747%
2026-02-11	1.390000	1.410000	1.360000	1.398400	+1.554%	32,509	-1.316%
2026-02-10	1.400000	1.410000	1.370000	1.377000	-1.643%	74,254	+0.218%
2026-02-09	1.340000	1.400000	1.336500	1.400000	+5.422%	100,644	-1.429%
2026-02-06	1.326000	1.330000	1.296500	1.328000	+5.105%	77,090	+3.916%
2026-02-05	1.337100	1.370000	1.252000	1.263500	-6.753%	156,011	+9.220%
2026-02-04	1.420000	1.450000	1.324051	1.355000	-2.812%	326,378	+1.845%
2026-02-03	1.400000	1.420000	1.361000	1.394200	+6.346%	201,283	-1.019%
2026-02-02	1.430000	1.430000	1.300000	1.311000	-1.429%	203,819	+5.263%
2026-01-30	1.351000	1.380000	1.290000	1.330000	-8.276%	308,723	+3.759%
2026-01-29	1.495743	1.495743	1.360100	1.450000	-0.685%	394,057	-4.828%
2026-01-28	1.350000	1.470000	1.350000	1.460000	+5.797%	243,727	-5.479%
2026-01-27	1.310000	1.420000	1.310000	1.380000	+0.804%	353,115	0.000%
2026-01-26	1.410000	1.460000	1.330000	1.369000	-2.214%	977,874	+0.804%
2026-01-23	1.540000	1.560000	1.350000	1.400000	-16.766%	1,323,472	-1.429%
2026-01-22	1.581900	1.746000	1.581000	1.682000	+10.223%	347,495	-17.955%
2026-01-21	1.730000	1.730000	1.490000	1.526000	-7.459%	522,348	-9.567%
2026-01-20	1.326000	1.690000	1.326000	1.649000	+24.830%	689,090	-16.313%
2026-01-16	1.330000	1.340000	1.280000	1.321000	-0.669%	197,326	+4.466%
2026-01-15	1.320000	1.329900	1.280000	1.329900	+3.093%	140,885	+3.767%
2026-01-14	1.370000	1.370000	1.275000	1.290000	-0.348%	169,635	+6.977%
2026-01-13	1.328000	1.360000	1.294500	1.294500	-0.423%	194,511	+6.605%
2026-01-12	1.300000	1.350000	1.290000	1.300000	+3.668%	247,534	+6.154%
2026-01-09	1.300000	1.300000	1.240000	1.254000	+0.926%	77,452	+10.048%
2026-01-08	1.310000	1.310000	1.227500	1.242500	-0.838%	82,997	+11.066%
2026-01-07	1.290000	1.290000	1.236000	1.253000	-2.109%	56,497	+10.136%
2026-01-06	1.250000	1.290000	1.240000	1.280000	+3.770%	322,278	+7.812%
2026-01-05	1.230000	1.270000	1.230000	1.233500	+1.273%	904,295	+11.877%
2026-01-02	1.246000	1.246000	1.205000	1.218000	+0.828%	148,295	+13.300%
2025-12-31	1.240000	1.260000	1.208000	1.208000	-2.581%	65,603	+14.238%
2025-12-30	1.190000	1.270000	1.190000	1.240000	+3.506%	243,132	+11.290%
2025-12-29	1.280000	1.280000	1.190000	1.198000	-7.060%	153,661	+15.192%
2025-12-26	1.230000	1.295000	1.100000	1.289000	+3.659%	161,518	+7.060%
2025-12-24	1.278900	1.290000	1.222500	1.243500	-2.087%	151,993	+10.977%
2025-12-23	1.390000	1.390000	1.260000	1.270000	-2.607%	144,461	+8.661%
2025-12-22	1.230000	1.340000	1.230000	1.304000	+4.404%	270,184	+5.828%
2025-12-19	1.240000	1.269900	1.234500	1.249000	+2.385%	150,921	+10.488%
2025-12-18	1.162000	1.250000	1.162000	1.219900	+7.765%	246,845	+13.124%
2025-12-17	1.120000	1.145000	1.117500	1.132000	+1.982%	184,672	+21.908%
2025-12-16	1.150000	1.150000	1.100000	1.110000	-1.770%	86,970	+24.324%
2025-12-15	1.184000	1.184000	1.130000	1.130000	-2.812%	102,740	+22.124%
2025-12-12	1.160000	1.200000	1.150000	1.162696	+1.104%	202,095	+18.690%
2025-12-11	1.156900	1.165000	1.140000	1.150000	+1.590%	185,289	+20.000%
2025-12-10	1.130000	1.140100	1.090000	1.132000	+3.853%	216,017	+21.908%
2025-12-09	1.100000	1.120000	1.090000	1.090000	+0.926%	285,368	+26.606%
2025-12-08	1.170000	1.170000	1.064000	1.080000	-1.818%	562,934	+27.778%
2025-12-05	1.115000	1.130000	1.098000	1.100000	-1.610%	210,978	+25.455%
2025-12-04	1.169000	1.169000	1.111587	1.118000	-5.254%	85,456	+23.435%
2025-12-03	1.162000	1.190000	1.146500	1.180000	+4.610%	122,843	+16.949%
2025-12-02	1.070000	1.140000	1.070000	1.128000	+2.545%	162,400	+22.340%
2025-12-01	1.170000	1.170000	1.070000	1.100000	-4.927%	983,787	+25.455%
2025-11-28	1.128000	1.170000	1.128000	1.157000	+4.991%	140,863	+19.274%
2025-11-26	1.080000	1.120000	1.078000	1.102000	+2.512%	98,090	+25.227%
2025-11-25	1.090000	1.090000	1.000000	1.075000	+6.436%	242,625	+28.372%
2025-11-24	0.960100	1.030000	0.960100	1.010000	+4.263%	206,558	+36.634%
2025-11-21	0.970000	0.978100	0.945100	0.968700	-0.134%	104,139	+42.459%
2025-11-20	1.040000	1.040000	0.964900	0.970000	-3.000%	191,251	+42.268%
2025-11-19	1.010000	1.040000	0.992022	1.000000	+2.375%	59,435	+38.000%
2025-11-18	0.985000	1.000000	0.954875	0.976800	+0.753%	86,629	+41.278%
2025-11-17	0.995000	1.009900	0.960000	0.969500	-1.263%	57,380	+42.341%
2025-11-14	0.970000	0.994200	0.950000	0.981900	-1.317%	111,403	+40.544%
2025-11-13	1.059000	1.062000	0.991750	0.995000	-5.687%	168,045	+38.693%
2025-11-12	1.010000	1.080000	0.996360	1.055000	+5.775%	394,558	+30.806%
2025-11-11	1.030000	1.030000	0.987500	0.997400	-1.443%	109,809	+38.360%
2025-11-10	1.000000	1.046000	1.000000	1.012000	+3.350%	335,478	+36.364%
2025-11-07	0.961000	0.998600	0.961000	0.979200	+1.115%	35,293	+40.931%
2025-11-06	0.998500	1.034000	0.965640	0.968400	-2.281%	69,028	+42.503%
2025-11-05	0.960000	0.997000	0.936900	0.991000	+2.202%	308,573	+39.253%
2025-11-04	1.080000	1.090000	0.961000	0.969650	-6.085%	195,119	+42.319%
2025-11-03	1.040000	1.100000	1.000000	1.032473	-0.724%	182,914	+33.660%
2025-10-31	1.000000	1.080000	1.000000	1.040000	0.000%	144,584	+32.692%
2025-10-30	1.020000	1.050000	0.995000	1.040000	+4.512%	107,304	+32.692%
2025-10-29	1.070000	1.070000	0.985800	0.995100	+3.204%	333,260	+38.680%
2025-10-28	0.920000	0.971850	0.916200	0.964210	+0.470%	161,750	+43.122%
2025-10-27	1.040000	1.040000	0.918600	0.959700	-2.517%	296,888	+43.795%
2025-10-24	0.980000	1.090000	0.977200	0.984480	-2.527%	240,520	+40.176%
2025-10-23	1.020000	1.022000	0.994200	1.010000	+2.434%	307,247	+36.634%
2025-10-22	1.010000	1.010000	0.950000	0.986000	-0.404%	177,088	+39.959%
2025-10-21	1.050000	1.060000	0.963670	0.990000	-7.692%	281,494	+39.394%
2025-10-20	1.050000	1.089000	1.050000	1.072500	+4.941%	201,215	+28.671%
2025-10-17	1.120000	1.120000	1.010000	1.022000	-7.091%	290,390	+35.029%
2025-10-16	1.158900	1.158900	1.087500	1.100000	-2.827%	149,141	+25.455%
2025-10-15	1.120000	1.172000	1.120000	1.132000	-0.132%	134,037	+21.908%
2025-10-14	1.130000	1.200000	1.100000	1.133500	+0.310%	192,426	+21.747%
2025-10-13	1.100000	1.180000	1.080000	1.130000	+6.153%	121,865	+22.124%
2025-10-10	1.050000	1.080000	1.046900	1.064500	+2.159%	470,210	+29.638%
2025-10-09	1.110000	1.120000	1.040000	1.042000	-5.100%	346,320	+32.438%
2025-10-08	1.128000	1.150000	1.080000	1.098000	+1.667%	366,230	+25.683%
2025-10-07	1.085000	1.110000	1.060000	1.080000	-1.818%	212,805	+27.778%
2025-10-06	1.100000	1.110000	1.074000	1.100000	+4.662%	281,089	+25.455%
2025-10-03	1.060000	1.090000	1.046000	1.051000	-0.849%	78,169	+31.304%
2025-10-02	1.070000	1.070000	1.010000	1.060000	0.000%	237,177	+30.189%
2025-10-01	1.040000	1.096000	1.000000	1.060000	+8.163%	1,208,764	+30.189%
2025-09-30	0.900000	1.009900	0.900000	0.980000	+6.824%	357,859	+40.816%
2025-09-29	0.888000	0.980000	0.888000	0.917400	-1.044%	272,649	+50.425%
2025-09-26	0.890000	0.941050	0.890000	0.927080	+4.166%	186,491	+48.854%
2025-09-25	0.880000	0.915060	0.870000	0.890000	-1.657%	491,931	+55.056%
2025-09-24	0.942325	0.950000	0.895000	0.905000	-3.754%	450,210	+52.486%
2025-09-23	0.960000	0.982600	0.923500	0.940300	-1.819%	281,247	+46.762%
2025-09-22	0.943000	0.988000	0.940000	0.957720	+4.100%	575,700	+44.092%
2025-09-19	0.893400	0.930000	0.865960	0.920000	+3.371%	182,703	+50.000%
2025-09-18	0.927000	0.927000	0.822200	0.890000	+2.997%	314,012	+55.056%
2025-09-17	0.826500	0.897100	0.826500	0.864100	-1.347%	134,085	+59.704%
2025-09-16	0.810000	0.875900	0.810000	0.875900	+11.240%	1,022,080	+57.552%
2025-09-15	0.800000	0.810000	0.780000	0.787400	+1.417%	124,536	+75.260%
2025-09-12	0.805000	0.805000	0.770200	0.776400	-2.780%	420,252	+77.743%
2025-09-11	0.800000	0.804000	0.785050	0.798600	+0.902%	239,117	+72.802%
2025-09-10	0.762600	0.810450	0.760000	0.791460	+3.517%	638,307	+74.361%
2025-09-09	0.772600	0.785000	0.760000	0.764570	+0.884%	375,210	+80.494%
2025-09-08	0.717700	0.763745	0.716890	0.757870	+7.478%	556,359	+82.089%
2025-09-05	0.687480	0.705600	0.680100	0.705140	+4.932%	169,014	+95.706%
2025-09-04	0.696160	0.696160	0.672000	0.672000	-2.326%	69,041	+105.357%
2025-09-03	0.710000	0.712000	0.678200	0.688000	-0.865%	27,527	+100.581%
2025-09-02	0.700000	0.711700	0.680400	0.694000	+2.074%	283,935	+98.847%
2025-08-29	0.650000	0.689400	0.643960	0.679900	+4.600%	134,723	+102.971%
2025-08-28	0.647365	0.654100	0.641780	0.650000	-0.092%	49,160	+112.308%
2025-08-27	0.650000	0.654000	0.621900	0.650600	+0.092%	311,938	+112.112%
2025-08-26	0.655000	0.656000	0.650000	0.650000	-0.733%	308,933	+112.308%
2025-08-25	0.668500	0.704000	0.649800	0.654800	-3.706%	223,936	+110.751%
2025-08-22	0.620000	0.682950	0.603800	0.680000	+5.952%	163,489	+102.941%
2025-08-21	0.630000	0.650000	0.630000	0.641800	-0.666%	23,515	+115.020%
2025-08-20	0.620330	0.646760	0.620330	0.646100	+2.105%	40,838	+113.589%
2025-08-19	0.670000	0.670000	0.625500	0.632780	-5.201%	29,129	+118.085%
2025-08-18	0.672000	0.680000	0.664500	0.667500	+0.414%	49,510	+106.742%
2025-08-15	0.650700	0.674500	0.650700	0.664750	-0.976%	147,642	+107.597%
2025-08-14	0.665923	0.674900	0.665923	0.671300	+0.947%	46,232	+105.571%
2025-08-13	0.707000	0.707000	0.658600	0.665000	-1.758%	64,865	+107.519%
2025-08-12	0.678000	0.678000	0.660000	0.676900	+1.606%	60,055	+103.871%
2025-08-11	0.707000	0.707000	0.661025	0.666200	-2.745%	18,582	+107.145%
2025-08-08	0.680000	0.706700	0.674620	0.685000	+0.735%	65,641	+101.460%
2025-08-07	0.686700	0.699600	0.676800	0.680000	-2.481%	120,325	+102.941%
2025-08-06	0.665550	0.704300	0.665550	0.697300	+5.908%	90,649	+97.906%
2025-08-05	0.629700	0.661600	0.601000	0.658400	+1.292%	143,750	+109.599%
2025-08-04	0.654000	0.688000	0.632500	0.650000	+1.721%	89,537	+112.308%
2025-08-01	0.607900	0.640000	0.607900	0.639000	+7.017%	64,654	+115.962%
2025-07-31	0.604400	0.605300	0.580000	0.597100	+0.517%	25,676	+131.117%
2025-07-30	0.599400	0.610900	0.594030	0.594030	-4.189%	51,685	+132.311%
2025-07-29	0.620000	0.635000	0.604500	0.620000	+0.780%	212,217	+122.581%
2025-07-28	0.564900	0.615200	0.550000	0.615200	+13.047%	614,131	+124.317%
2025-07-25	0.540100	0.555300	0.530000	0.544200	+0.055%	148,751	+153.583%
2025-07-24	0.530000	0.552400	0.530000	0.543900	+2.677%	243,631	+153.723%
2025-07-23	0.537300	0.540000	0.528900	0.529720	+0.018%	55,728	+160.515%
2025-07-22	0.510000	0.538200	0.510000	0.529625	+1.453%	54,293	+160.562%
2025-07-21	0.513800	0.541000	0.509600	0.522040	+3.313%	57,810	+164.348%
2025-07-18	0.500000	0.514700	0.500000	0.505300	-0.394%	146,309	+173.105%
2025-07-17	0.518500	0.518500	0.500000	0.507300	-4.106%	373,191	+172.028%
2025-07-16	0.541000	0.541000	0.514900	0.529020	+1.539%	48,067	+160.860%
2025-07-15	0.530000	0.530000	0.520000	0.521000	+0.192%	36,722	+164.875%
2025-07-14	0.515155	0.523500	0.510000	0.520000	+0.971%	134,481	+165.385%
2025-07-11	0.520000	0.527100	0.510100	0.515000	+1.960%	97,112	+167.961%
2025-07-10	0.500000	0.505100	0.500000	0.505100	+0.020%	12,014	+173.213%
2025-07-09	0.494800	0.505000	0.490000	0.505000	+2.000%	79,840	+173.267%
2025-07-08	0.522000	0.522000	0.493900	0.495100	-4.995%	76,688	+178.732%
2025-07-07	0.514700	0.533000	0.514600	0.521130	+5.396%	149,644	+164.809%
2025-07-03	0.471950	0.494450	0.471950	0.494450	+5.202%	131,717	+179.098%
2025-07-02	0.500000	0.500000	0.470000	0.470000	-8.382%	175,129	+193.617%
2025-07-01	0.510500	0.513000	0.491000	0.513000	+4.157%	5,587	+169.006%
2025-06-30	0.510000	0.510000	0.486000	0.492525	-0.198%	296,217	+180.189%
2025-06-27	0.500000	0.503300	0.480000	0.493500	-3.988%	222,364	+179.635%
2025-06-26	0.525000	0.525000	0.502100	0.514000	-0.791%	79,608	+168.482%
2025-06-25	0.505000	0.520000	0.505000	0.518100	+3.620%	75,537	+166.358%
2025-06-24	0.520000	0.520000	0.495100	0.500000	-2.913%	57,779	+176.000%
2025-06-23	0.509500	0.529240	0.509500	0.515000	+0.253%	56,191	+167.961%
2025-06-20	0.503000	0.526875	0.503000	0.513700	-2.331%	41,981	+168.639%
2025-06-18	0.533500	0.547300	0.525960	0.525960	-2.238%	34,151	+162.377%
2025-06-17	0.550000	0.564600	0.528775	0.538000	-0.921%	89,489	+156.506%
2025-06-16	0.556900	0.556900	0.532825	0.543000	-0.768%	41,961	+154.144%
2025-06-13	0.533700	0.547200	0.527950	0.547200	+3.872%	54,631	+152.193%
2025-06-12	0.530000	0.530900	0.515620	0.526800	+2.351%	136,168	+161.959%
2025-06-11	0.527850	0.528500	0.510000	0.514700	-1.775%	82,942	+168.117%
2025-06-10	0.530000	0.530000	0.515000	0.524000	+0.769%	39,209	+163.359%
2025-06-09	0.520000	0.530000	0.510000	0.520000	+0.971%	153,854	+165.385%
2025-06-06	0.516200	0.532570	0.502800	0.515000	-1.577%	96,106	+167.961%
2025-06-05	0.510000	0.564950	0.510000	0.523250	-1.180%	243,762	+163.736%
2025-06-04	0.510000	0.542000	0.503000	0.529500	+6.304%	207,897	+160.623%
2025-06-03	0.490000	0.505000	0.490000	0.498100	+1.715%	245,069	+177.053%
2025-06-02	0.500000	0.515800	0.480600	0.489700	+0.627%	415,409	+181.805%
2025-05-30	0.470000	0.499000	0.464000	0.486650	+2.995%	152,397	+183.571%
2025-05-29	0.469400	0.484000	0.461200	0.472500	+2.717%	185,871	+192.063%
2025-05-28	0.474800	0.475000	0.447380	0.460000	-2.335%	91,258	+200.000%
2025-05-27	0.479000	0.479200	0.459300	0.471000	+0.512%	159,528	+192.994%
2025-05-23	0.495000	0.495000	0.466050	0.468600	-0.298%	55,656	+194.494%
2025-05-22	0.462600	0.470000	0.455800	0.470000	-0.242%	54,808	+193.617%
2025-05-21	0.452420	0.472350	0.450700	0.471140	+6.232%	176,546	+192.907%
2025-05-20	0.466000	0.466000	0.435500	0.443500	-3.166%	229,643	+211.161%
2025-05-19	0.454500	0.470000	0.440000	0.458000	+6.512%	96,601	+201.310%
2025-05-16	0.440000	0.440000	0.417330	0.430000	-0.070%	106,255	+220.930%
2025-05-15	0.412800	0.430300	0.412200	0.430300	+2.428%	213,832	+220.706%
2025-05-14	0.450000	0.450000	0.412000	0.420100	-4.327%	227,670	+228.493%
2025-05-13	0.457400	0.466400	0.431700	0.439100	+0.377%	186,185	+214.279%
2025-05-12	0.482100	0.491900	0.427000	0.437450	-12.510%	431,977	+215.465%
2025-05-09	0.482000	0.505850	0.482000	0.500000	+8.696%	576,916	+176.000%
2025-05-08	0.480000	0.480000	0.451390	0.460000	-2.542%	27,521	+200.000%
2025-05-07	0.508000	0.508000	0.470000	0.472000	-4.666%	451,636	+192.373%
2025-05-06	0.485000	0.505400	0.484000	0.495100	+5.340%	57,019	+178.732%
2025-05-05	0.431900	0.485000	0.429400	0.470000	-2.022%	620,611	+193.617%
2025-05-02	0.490000	0.508560	0.479700	0.479700	+1.616%	28,205	+187.680%
2025-05-01	0.497900	0.497900	0.462500	0.472070	-6.724%	209,469	+192.330%
2025-04-30	0.509000	0.509000	0.497550	0.506100	-1.460%	24,910	+172.673%
2025-04-29	0.524600	0.524600	0.486700	0.513600	-1.021%	96,068	+168.692%
2025-04-28	0.500000	0.518900	0.500000	0.518900	+1.745%	115,878	+165.947%
2025-04-25	0.518000	0.520000	0.493600	0.510000	-0.196%	87,705	+170.588%
2025-04-24	0.520000	0.526900	0.502500	0.511000	+1.429%	390,784	+170.059%
2025-04-23	0.498500	0.532248	0.476800	0.503800	-3.115%	353,909	+173.918%
2025-04-22	0.511250	0.538000	0.490000	0.520000	+1.483%	234,599	+165.385%
2025-04-21	0.452150	0.518950	0.452150	0.512400	+17.793%	512,248	+169.321%
2025-04-17	0.432000	0.452500	0.425100	0.435000	+0.011%	322,276	+217.241%
2025-04-16	0.428000	0.447750	0.390000	0.434950	+14.461%	576,597	+217.278%
2025-04-15	0.400000	0.400000	0.375472	0.380000	0.000%	170,463	+263.158%
2025-04-14	0.386400	0.393000	0.351500	0.380000	+4.997%	215,289	+263.158%
2025-04-11	0.357450	0.369900	0.347900	0.361914	+1.122%	133,110	+281.306%
2025-04-10	0.320000	0.357900	0.316650	0.357900	+15.825%	255,646	+285.583%
2025-04-09	0.298000	0.320000	0.297000	0.309000	+6.552%	240,600	+346.602%
2025-04-08	0.358000	0.358000	0.290000	0.290000	-6.452%	85,056	+375.862%
2025-04-07	0.317900	0.321850	0.292200	0.310000	-2.547%	171,851	+345.161%
2025-04-04	0.330000	0.331600	0.297680	0.318102	-8.591%	262,395	+333.823%
2025-04-03	0.341900	0.349500	0.341900	0.348000	+1.458%	77,320	+296.552%
2025-04-02	0.338583	0.363000	0.332500	0.343000	+1.780%	158,667	+302.332%
2025-04-01	0.345500	0.350300	0.333550	0.337000	+0.030%	42,100	+309.496%
2025-03-31	0.330000	0.340000	0.320000	0.336900	+1.769%	368,218	+309.617%
2025-03-28	0.340000	0.341200	0.329450	0.331045	-3.044%	68,607	+316.862%
2025-03-27	0.340400	0.341440	0.325000	0.341440	+3.467%	63,170	+304.171%
2025-03-26	0.339000	0.343000	0.330000	0.330000	-0.901%	33,154	+318.182%
2025-03-25	0.344000	0.351710	0.333000	0.333000	-4.535%	122,820	+314.414%
2025-03-24	0.350000	0.368000	0.342000	0.348819	-0.337%	476,588	+295.621%
2025-03-21	0.343600	0.352000	0.320000	0.350000	+2.730%	410,457	+294.286%
2025-03-20	0.325280	0.344700	0.325280	0.340700	+3.462%	43,614	+305.048%
2025-03-19	0.332000	0.352500	0.329050	0.329300	-3.289%	58,042	+319.071%
2025-03-18	0.369100	0.369100	0.337795	0.340500	-2.991%	71,446	+305.286%
2025-03-17	0.372000	0.372000	0.346500	0.351000	+2.636%	107,596	+293.162%
2025-03-14	0.328000	0.341986	0.316900	0.341986	+3.632%	97,242	+303.525%
2025-03-13	0.330000	0.335000	0.320000	0.330000	-0.584%	68,001	+318.182%
2025-03-12	0.324750	0.333425	0.324750	0.331940	+0.588%	11,407	+315.738%
2025-03-11	0.300000	0.335700	0.290000	0.330000	+13.014%	112,048	+318.182%
2025-03-10	0.295000	0.303000	0.280400	0.292000	-5.806%	140,500	+372.603%
2025-03-07	0.296900	0.313300	0.296900	0.310000	+1.307%	55,500	+345.161%
2025-03-06	0.280500	0.306000	0.280500	0.306000	+2.685%	105,933	+350.980%
2025-03-05	0.300000	0.300000	0.288420	0.298000	+0.676%	54,419	+363.087%
2025-03-04	0.282600	0.296000	0.276000	0.296000	-0.521%	143,600	+366.216%
2025-03-03	0.280000	0.313200	0.280000	0.297550	+4.587%	228,510	+363.788%
2025-02-28	0.285600	0.290000	0.284000	0.284500	+1.030%	268,959	+385.062%
2025-02-27	0.300000	0.300000	0.274800	0.281600	-4.639%	315,906	+390.057%
2025-02-26	0.304300	0.310000	0.291250	0.295300	+0.102%	304,999	+367.321%
2025-02-25	0.310000	0.310000	0.291150	0.295000	+2.288%	45,000	+367.797%
2025-02-24	0.290900	0.296100	0.288400	0.288400	-5.038%	164,242	+378.502%
2025-02-21	0.310000	0.310000	0.299000	0.303700	+0.079%	224,074	+354.396%
2025-02-20	0.307350	0.308800	0.303460	0.303460	+0.119%	260,250	+354.755%
2025-02-19	0.319600	0.322500	0.299000	0.303100	-2.853%	158,810	+355.295%
2025-02-18	0.301785	0.314000	0.292500	0.312000	+6.758%	206,550	+342.308%
2025-02-14	0.299200	0.300000	0.280100	0.292250	+0.602%	67,394	+372.198%
2025-02-13	0.281800	0.295540	0.281800	0.290500	-1.559%	9,290	+375.043%
2025-02-12	0.269100	0.295100	0.263950	0.295100	+9.703%	90,400	+367.638%

.dark-mode .ylcvtl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ylcvtl{ color: #333333; background-color: white; border: 2px solid #333333; }CRDOFCERRADO GOLD INCstock OTC

CRDOF
CERRADO GOLD INC
stock OTC