CRCW
THE CRYPTO COMPANY
stockOTC
EODOct 2, 2026
0.0009USD+12.500%(+0.0001)2,868,237
CRCW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 2,868,237 | 0.000% |
| 2026-10-01 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -6.977% | 905,865 | +12.500% |
| 2026-09-30 | 0.000850 | 0.000900 | 0.000800 | 0.000860 | -0.578% | 1,127,145 | +4.651% |
| 2026-09-29 | 0.000800 | 0.000900 | 0.000800 | 0.000865 | +8.125% | 2,251,215 | +4.046% |
| 2026-09-28 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 5,076,319 | +12.500% |
| 2026-09-25 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 2,700,403 | +12.500% |
| 2026-09-24 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 14,755,311 | 0.000% |
| 2026-09-23 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 1,494,723 | 0.000% |
| 2026-09-22 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 1,884,614 | 0.000% |
| 2026-09-21 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 1,175,395 | +12.500% |
| 2026-09-18 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -5.882% | 6,108,586 | +12.500% |
| 2026-09-17 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | +6.250% | 4,419,688 | +5.882% |
| 2026-09-16 | 0.000800 | 0.000850 | 0.000800 | 0.000800 | -11.111% | 10,918,512 | +12.500% |
| 2026-09-15 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 12,587,835 | 0.000% |
| 2026-09-14 | 0.000900 | 0.000901 | 0.000800 | 0.000900 | 0.000% | 13,334,486 | 0.000% |
| 2026-09-11 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 14,709,120 | 0.000% |
| 2026-09-10 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -5.263% | 2,284,407 | 0.000% |
| 2026-09-09 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | -5.000% | 4,499,177 | -5.263% |
| 2026-09-08 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +5.263% | 8,592,180 | -10.000% |
| 2026-09-04 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | 0.000% | 5,233,221 | -5.263% |
| 2026-09-03 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | 0.000% | 3,818,694 | -5.263% |
| 2026-09-02 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | -5.000% | 5,710,564 | -5.263% |
| 2026-09-01 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 4,103,380 | -10.000% |
| 2026-08-31 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | -4.762% | 3,573,830 | -10.000% |
| 2026-08-28 | 0.001000 | 0.001100 | 0.000900 | 0.001050 | -4.545% | 2,923,715 | -14.286% |
| 2026-08-27 | 0.001000 | 0.001100 | 0.000900 | 0.001100 | +10.000% | 12,824,395 | -18.182% |
| 2026-08-26 | 0.000900 | 0.002300 | 0.000899 | 0.001000 | +16.279% | 23,110,163 | -10.000% |
| 2026-08-25 | 0.000800 | 0.000900 | 0.000800 | 0.000860 | +7.500% | 7,881,892 | +4.651% |
| 2026-08-24 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 4,835,365 | +12.500% |
| 2026-08-21 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -11.111% | 3,689,519 | +12.500% |
| 2026-08-20 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | +7.784% | 13,608,856 | 0.000% |
| 2026-08-19 | 0.000900 | 0.000900 | 0.000800 | 0.000835 | -7.222% | 3,178,434 | +7.784% |
| 2026-08-18 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | +5.882% | 4,500,170 | 0.000% |
| 2026-08-17 | 0.000800 | 0.000900 | 0.000800 | 0.000850 | 0.000% | 5,048,842 | +5.882% |
| 2026-08-14 | 0.000900 | 0.000900 | 0.000750 | 0.000850 | +3.659% | 8,341,869 | +5.882% |
| 2026-08-13 | 0.000900 | 0.000900 | 0.000800 | 0.000820 | -8.889% | 3,944,727 | +9.756% |
| 2026-08-12 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | +5.882% | 7,276,106 | 0.000% |
| 2026-08-11 | 0.001000 | 0.001000 | 0.000800 | 0.000850 | -15.000% | 5,027,777 | +5.882% |
| 2026-08-10 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +6.383% | 3,468,787 | -10.000% |
| 2026-08-07 | 0.001000 | 0.001000 | 0.000900 | 0.000940 | +4.444% | 1,599,756 | -4.255% |
| 2026-08-06 | 0.000800 | 0.001000 | 0.000800 | 0.000900 | +7.784% | 5,069,701 | 0.000% |
| 2026-08-05 | 0.000900 | 0.000900 | 0.000800 | 0.000835 | -2.339% | 960,401 | +7.784% |
| 2026-08-04 | 0.000800 | 0.000900 | 0.000800 | 0.000855 | -5.000% | 1,580,511 | +5.263% |
| 2026-08-03 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +0.111% | 5,002,926 | 0.000% |
| 2026-07-31 | 0.000900 | 0.000900 | 0.000800 | 0.000899 | 0.000% | 4,307,171 | +0.111% |
| 2026-07-30 | 0.000900 | 0.000900 | 0.000800 | 0.000899 | +12.375% | 3,031,160 | +0.111% |
| 2026-07-29 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 6,290,733 | +12.500% |
| 2026-07-28 | 0.000950 | 0.001000 | 0.000800 | 0.000900 | 0.000% | 2,862,465 | 0.000% |
| 2026-07-27 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -5.263% | 3,595,607 | 0.000% |
| 2026-07-24 | 0.001000 | 0.001000 | 0.000900 | 0.000950 | +5.556% | 1,947,017 | -5.263% |
| 2026-07-23 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -12.621% | 8,178,087 | 0.000% |
| 2026-07-22 | 0.001100 | 0.001100 | 0.000900 | 0.001030 | -1.905% | 4,382,161 | -12.621% |
| 2026-07-21 | 0.001000 | 0.001100 | 0.001000 | 0.001050 | +5.000% | 4,544,569 | -14.286% |
| 2026-07-20 | 0.001000 | 0.001100 | 0.001000 | 0.001000 | -4.762% | 2,077,609 | -10.000% |
| 2026-07-17 | 0.001100 | 0.001100 | 0.001000 | 0.001050 | -4.459% | 2,213,681 | -14.286% |
| 2026-07-16 | 0.001200 | 0.001200 | 0.001000 | 0.001099 | +5.167% | 7,914,570 | -18.107% |
| 2026-07-15 | 0.001000 | 0.001100 | 0.000900 | 0.001045 | +4.500% | 4,991,751 | -13.876% |
| 2026-07-14 | 0.001000 | 0.001100 | 0.000900 | 0.001000 | 0.000% | 1,947,037 | -10.000% |
| 2026-07-13 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 4,292,759 | -10.000% |
| 2026-07-10 | 0.001000 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 4,738,738 | -10.000% |
| 2026-07-09 | 0.001000 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 8,791,707 | -10.000% |
| 2026-07-08 | 0.001100 | 0.001200 | 0.001000 | 0.001000 | -13.043% | 7,216,631 | -10.000% |
| 2026-07-07 | 0.001150 | 0.001200 | 0.001100 | 0.001150 | 0.000% | 3,272,215 | -21.739% |
| 2026-07-06 | 0.001200 | 0.001200 | 0.001100 | 0.001150 | +4.545% | 2,850,435 | -21.739% |
| 2026-07-02 | 0.001100 | 0.001120 | 0.001100 | 0.001100 | 0.000% | 1,475,432 | -18.182% |
| 2026-07-01 | 0.001100 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 5,955,358 | -18.182% |
| 2026-06-30 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | +4.803% | 4,045,812 | -25.000% |
| 2026-06-29 | 0.001200 | 0.001300 | 0.001100 | 0.001145 | +4.091% | 6,259,525 | -21.397% |
| 2026-06-26 | 0.001200 | 0.001300 | 0.001100 | 0.001100 | -12.000% | 5,575,323 | -18.182% |
| 2026-06-25 | 0.001200 | 0.001300 | 0.001200 | 0.001250 | +4.167% | 3,426,008 | -28.000% |
| 2026-06-24 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | -4.000% | 4,230,191 | -25.000% |
| 2026-06-23 | 0.001300 | 0.001300 | 0.001200 | 0.001250 | 0.000% | 9,092,055 | -28.000% |
| 2026-06-22 | 0.001200 | 0.001300 | 0.001200 | 0.001250 | 0.000% | 5,456,937 | -28.000% |
| 2026-06-18 | 0.001400 | 0.001400 | 0.001200 | 0.001250 | -10.714% | 9,102,119 | -28.000% |
| 2026-06-17 | 0.001400 | 0.001400 | 0.001200 | 0.001400 | 0.000% | 2,158,497 | -35.714% |
| 2026-06-16 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | +12.000% | 3,194,934 | -35.714% |
| 2026-06-15 | 0.001300 | 0.001300 | 0.001200 | 0.001250 | -3.846% | 8,149,516 | -28.000% |
| 2026-06-12 | 0.001400 | 0.001400 | 0.001200 | 0.001300 | +8.333% | 10,525,251 | -30.769% |
| 2026-06-11 | 0.001300 | 0.001400 | 0.001200 | 0.001200 | -11.111% | 8,958,439 | -25.000% |
| 2026-06-10 | 0.001400 | 0.001500 | 0.001300 | 0.001350 | -3.571% | 2,519,678 | -33.333% |
| 2026-06-09 | 0.001700 | 0.001800 | 0.001400 | 0.001400 | -19.308% | 21,641,584 | -35.714% |
| 2026-06-08 | 0.001600 | 0.001800 | 0.001600 | 0.001735 | +8.437% | 5,251,632 | -48.127% |
| 2026-06-05 | 0.001800 | 0.001800 | 0.001600 | 0.001600 | 0.000% | 2,935,576 | -43.750% |
| 2026-06-04 | 0.001700 | 0.001800 | 0.001600 | 0.001600 | -5.882% | 11,617,348 | -43.750% |
| 2026-06-03 | 0.001800 | 0.001800 | 0.001700 | 0.001700 | 0.000% | 3,917,955 | -47.059% |
| 2026-06-02 | 0.001700 | 0.001900 | 0.001700 | 0.001700 | -3.409% | 4,107,716 | -47.059% |
| 2026-06-01 | 0.001900 | 0.001900 | 0.001700 | 0.001760 | -2.222% | 1,955,545 | -48.864% |
| 2026-05-29 | 0.001900 | 0.001900 | 0.001700 | 0.001800 | 0.000% | 11,536,941 | -50.000% |
| 2026-05-28 | 0.001700 | 0.001900 | 0.001700 | 0.001800 | +5.882% | 13,403,430 | -50.000% |
| 2026-05-27 | 0.002000 | 0.002000 | 0.001700 | 0.001700 | -12.821% | 10,624,347 | -47.059% |
| 2026-05-26 | 0.001900 | 0.002000 | 0.001665 | 0.001950 | +14.706% | 14,185,055 | -53.846% |
| 2026-05-22 | 0.001700 | 0.001900 | 0.001650 | 0.001700 | 0.000% | 1,974,644 | -47.059% |
| 2026-05-21 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | 0.000% | 6,818,970 | -47.059% |
| 2026-05-20 | 0.001700 | 0.001800 | 0.001600 | 0.001700 | 0.000% | 9,969,806 | -47.059% |
| 2026-05-19 | 0.002000 | 0.002000 | 0.001700 | 0.001700 | -10.526% | 11,541,535 | -47.059% |
| 2026-05-18 | 0.002000 | 0.002000 | 0.001700 | 0.001900 | -2.564% | 6,648,797 | -52.632% |
| 2026-05-15 | 0.002200 | 0.002200 | 0.001800 | 0.001950 | -9.302% | 4,858,292 | -53.846% |
| 2026-05-14 | 0.001800 | 0.002186 | 0.001765 | 0.002150 | +19.444% | 12,749,417 | -58.140% |
| 2026-05-13 | 0.002300 | 0.002300 | 0.001600 | 0.001800 | -21.739% | 27,891,111 | -50.000% |
| 2026-05-12 | 0.002600 | 0.002600 | 0.001890 | 0.002300 | -4.167% | 14,214,097 | -60.870% |
| 2026-05-11 | 0.002100 | 0.002700 | 0.001900 | 0.002400 | +20.000% | 24,370,455 | -62.500% |
| 2026-05-08 | 0.001800 | 0.002100 | 0.001800 | 0.002000 | +17.647% | 17,179,933 | -55.000% |
| 2026-05-07 | 0.001800 | 0.001900 | 0.001650 | 0.001700 | -7.859% | 6,231,803 | -47.059% |
| 2026-05-06 | 0.001700 | 0.001900 | 0.001500 | 0.001845 | +8.529% | 7,155,682 | -51.220% |
| 2026-05-05 | 0.001900 | 0.001900 | 0.001500 | 0.001700 | -0.059% | 5,380,718 | -47.059% |
| 2026-05-04 | 0.001600 | 0.001801 | 0.001600 | 0.001701 | +6.312% | 12,766,620 | -47.090% |
| 2026-05-01 | 0.001300 | 0.001900 | 0.001300 | 0.001600 | +23.077% | 24,543,706 | -43.750% |
| 2026-04-30 | 0.001400 | 0.001400 | 0.001200 | 0.001300 | -5.109% | 6,108,583 | -30.769% |
| 2026-04-29 | 0.001400 | 0.001500 | 0.001300 | 0.001370 | -2.143% | 1,498,625 | -34.307% |
| 2026-04-28 | 0.001300 | 0.001400 | 0.001200 | 0.001400 | +2.941% | 6,063,050 | -35.714% |
| 2026-04-27 | 0.001200 | 0.001500 | 0.001200 | 0.001360 | +4.615% | 7,033,476 | -33.824% |
| 2026-04-24 | 0.001300 | 0.001500 | 0.001200 | 0.001300 | -4.059% | 4,851,436 | -30.769% |
| 2026-04-23 | 0.001400 | 0.001450 | 0.001300 | 0.001355 | -3.214% | 1,526,608 | -33.579% |
| 2026-04-22 | 0.001400 | 0.001400 | 0.001200 | 0.001400 | 0.000% | 4,917,402 | -35.714% |
| 2026-04-21 | 0.001200 | 0.001400 | 0.001200 | 0.001400 | +3.321% | 2,819,120 | -35.714% |
| 2026-04-20 | 0.001400 | 0.001400 | 0.001200 | 0.001355 | -3.214% | 5,088,648 | -33.579% |
| 2026-04-17 | 0.001300 | 0.001500 | 0.001200 | 0.001400 | +3.704% | 7,019,355 | -35.714% |
| 2026-04-16 | 0.001400 | 0.001400 | 0.001300 | 0.001350 | 0.000% | 1,438,920 | -33.333% |
| 2026-04-15 | 0.001300 | 0.001400 | 0.001200 | 0.001350 | +10.024% | 5,294,858 | -33.333% |
| 2026-04-14 | 0.001300 | 0.001300 | 0.001200 | 0.001227 | +2.250% | 5,422,932 | -26.650% |
| 2026-04-13 | 0.001300 | 0.001400 | 0.001100 | 0.001200 | -7.692% | 5,398,261 | -25.000% |
| 2026-04-10 | 0.001300 | 0.001400 | 0.001200 | 0.001300 | -3.346% | 5,350,651 | -30.769% |
| 2026-04-09 | 0.001400 | 0.001400 | 0.001300 | 0.001345 | -0.370% | 2,738,130 | -33.086% |
| 2026-04-08 | 0.001300 | 0.001500 | 0.001200 | 0.001350 | +8.000% | 3,621,584 | -33.333% |
| 2026-04-07 | 0.001200 | 0.001300 | 0.001200 | 0.001250 | +0.402% | 3,144,478 | -28.000% |
| 2026-04-06 | 0.001400 | 0.001500 | 0.001100 | 0.001245 | -7.778% | 5,989,430 | -27.711% |
| 2026-04-02 | 0.001300 | 0.001350 | 0.001200 | 0.001350 | +12.500% | 4,695,872 | -33.333% |
| 2026-04-01 | 0.001300 | 0.001300 | 0.001100 | 0.001200 | +2.564% | 11,523,227 | -25.000% |
| 2026-03-31 | 0.001200 | 0.001300 | 0.001100 | 0.001170 | -2.500% | 4,629,534 | -23.077% |
| 2026-03-30 | 0.001300 | 0.001400 | 0.001100 | 0.001200 | 0.000% | 14,193,742 | -25.000% |
| 2026-03-27 | 0.001200 | 0.001400 | 0.001100 | 0.001200 | -7.621% | 28,472,891 | -25.000% |
| 2026-03-26 | 0.001400 | 0.001500 | 0.001200 | 0.001299 | -7.214% | 12,686,896 | -30.716% |
| 2026-03-25 | 0.001400 | 0.001400 | 0.001200 | 0.001400 | 0.000% | 1,770,906 | -35.714% |
| 2026-03-24 | 0.001400 | 0.001400 | 0.001200 | 0.001400 | +3.704% | 7,347,238 | -35.714% |
| 2026-03-23 | 0.001400 | 0.001400 | 0.001200 | 0.001350 | -10.000% | 8,499,076 | -33.333% |
| 2026-03-20 | 0.001700 | 0.001700 | 0.001300 | 0.001500 | -11.765% | 6,730,341 | -40.000% |
| 2026-03-19 | 0.001880 | 0.002000 | 0.001500 | 0.001700 | -11.458% | 7,508,273 | -47.059% |
| 2026-03-18 | 0.001900 | 0.002300 | 0.001800 | 0.001920 | -8.571% | 6,266,615 | -53.125% |
| 2026-03-17 | 0.002300 | 0.002400 | 0.001700 | 0.002100 | 0.000% | 13,107,213 | -57.143% |
| 2026-03-16 | 0.001800 | 0.002100 | 0.001800 | 0.002100 | +16.667% | 9,183,808 | -57.143% |
| 2026-03-13 | 0.001700 | 0.001800 | 0.001550 | 0.001800 | +12.500% | 7,961,463 | -50.000% |
| 2026-03-12 | 0.001500 | 0.001600 | 0.001400 | 0.001600 | +10.345% | 4,429,827 | -43.750% |
| 2026-03-11 | 0.001400 | 0.001500 | 0.001300 | 0.001450 | +3.571% | 4,197,934 | -37.931% |
| 2026-03-10 | 0.001400 | 0.001500 | 0.001350 | 0.001400 | +7.692% | 2,020,951 | -35.714% |
| 2026-03-09 | 0.001380 | 0.001400 | 0.001300 | 0.001300 | -5.797% | 923,903 | -30.769% |
| 2026-03-06 | 0.001350 | 0.001400 | 0.001300 | 0.001380 | -1.429% | 2,372,411 | -34.783% |
| 2026-03-05 | 0.001400 | 0.001400 | 0.001300 | 0.001400 | -3.448% | 2,859,768 | -35.714% |
| 2026-03-04 | 0.001300 | 0.001500 | 0.001300 | 0.001450 | +7.407% | 5,207,587 | -37.931% |
| 2026-03-03 | 0.001500 | 0.001500 | 0.001300 | 0.001350 | -6.897% | 2,593,610 | -33.333% |
| 2026-03-02 | 0.001200 | 0.001500 | 0.001100 | 0.001450 | +26.087% | 13,730,840 | -37.931% |
| 2026-02-27 | 0.001200 | 0.001200 | 0.001100 | 0.001150 | 0.000% | 2,123,977 | -21.739% |
| 2026-02-26 | 0.001200 | 0.001300 | 0.001150 | 0.001150 | -8.000% | 8,133,437 | -21.739% |
| 2026-02-25 | 0.001300 | 0.001300 | 0.001200 | 0.001250 | 0.000% | 2,759,734 | -28.000% |
| 2026-02-24 | 0.001300 | 0.001400 | 0.001200 | 0.001250 | -0.398% | 8,445,099 | -28.000% |
| 2026-02-23 | 0.001300 | 0.001300 | 0.001200 | 0.001255 | +0.400% | 5,228,557 | -28.287% |
| 2026-02-20 | 0.001350 | 0.001400 | 0.001200 | 0.001250 | -7.063% | 16,695,950 | -28.000% |
| 2026-02-19 | 0.001400 | 0.001400 | 0.001300 | 0.001345 | -0.370% | 2,129,251 | -33.086% |
| 2026-02-18 | 0.001400 | 0.001400 | 0.001300 | 0.001350 | +3.846% | 5,299,939 | -33.333% |
| 2026-02-17 | 0.001300 | 0.001400 | 0.001300 | 0.001300 | -7.143% | 10,062,319 | -30.769% |
| 2026-02-13 | 0.001400 | 0.001500 | 0.001300 | 0.001400 | 0.000% | 5,926,741 | -35.714% |
| 2026-02-12 | 0.001600 | 0.001600 | 0.001350 | 0.001400 | -6.667% | 8,019,709 | -35.714% |
| 2026-02-11 | 0.001500 | 0.001500 | 0.001400 | 0.001500 | -6.250% | 5,310,344 | -40.000% |
| 2026-02-10 | 0.001600 | 0.001600 | 0.001500 | 0.001600 | 0.000% | 3,433,288 | -43.750% |
| 2026-02-09 | 0.001600 | 0.001600 | 0.001500 | 0.001600 | 0.000% | 8,500,137 | -43.750% |
| 2026-02-06 | 0.001100 | 0.001800 | 0.001100 | 0.001600 | +33.333% | 29,471,849 | -43.750% |
| 2026-02-05 | 0.001400 | 0.001400 | 0.001000 | 0.001200 | -25.000% | 17,503,936 | -25.000% |
| 2026-02-04 | 0.001500 | 0.001600 | 0.001400 | 0.001600 | +6.667% | 7,967,752 | -43.750% |
| 2026-02-03 | 0.001600 | 0.001600 | 0.001500 | 0.001500 | -6.250% | 4,930,700 | -40.000% |
| 2026-02-02 | 0.001500 | 0.001700 | 0.001500 | 0.001600 | +3.226% | 16,026,948 | -43.750% |
| 2026-01-30 | 0.001600 | 0.001700 | 0.001400 | 0.001550 | -8.824% | 16,196,533 | -41.935% |
| 2026-01-29 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | +6.250% | 6,145,574 | -47.059% |
| 2026-01-28 | 0.001700 | 0.001700 | 0.001600 | 0.001600 | -5.882% | 3,644,776 | -43.750% |
| 2026-01-27 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | +3.030% | 4,328,502 | -47.059% |
| 2026-01-26 | 0.001700 | 0.001700 | 0.001600 | 0.001650 | 0.000% | 2,983,937 | -45.455% |
| 2026-01-23 | 0.001800 | 0.001800 | 0.001600 | 0.001650 | -8.282% | 29,893,725 | -45.455% |
| 2026-01-22 | 0.001800 | 0.001900 | 0.001700 | 0.001799 | -5.316% | 4,688,546 | -49.972% |
| 2026-01-21 | 0.001700 | 0.001900 | 0.001700 | 0.001900 | +2.151% | 18,827,716 | -52.632% |
| 2026-01-20 | 0.002000 | 0.002000 | 0.001700 | 0.001860 | -7.000% | 19,663,061 | -51.613% |
| 2026-01-16 | 0.001900 | 0.002000 | 0.001800 | 0.002000 | +5.263% | 5,943,713 | -55.000% |
| 2026-01-15 | 0.002000 | 0.002000 | 0.001850 | 0.001900 | -5.000% | 7,409,557 | -52.632% |
| 2026-01-14 | 0.001900 | 0.002100 | 0.001900 | 0.002000 | +0.050% | 7,693,802 | -55.000% |
| 2026-01-13 | 0.001700 | 0.002000 | 0.001600 | 0.001999 | +11.056% | 16,475,807 | -54.977% |
| 2026-01-12 | 0.001900 | 0.002100 | 0.001600 | 0.001800 | -5.263% | 21,493,281 | -50.000% |
| 2026-01-09 | 0.002300 | 0.002300 | 0.001900 | 0.001900 | -13.636% | 7,705,317 | -52.632% |
| 2026-01-08 | 0.002300 | 0.002500 | 0.001900 | 0.002200 | -5.983% | 15,554,325 | -59.091% |
| 2026-01-07 | 0.002300 | 0.002500 | 0.002200 | 0.002340 | -6.363% | 4,438,895 | -61.538% |
| 2026-01-06 | 0.002600 | 0.002600 | 0.002325 | 0.002499 | -3.885% | 8,787,776 | -63.986% |
| 2026-01-05 | 0.002700 | 0.002700 | 0.002500 | 0.002600 | -3.704% | 17,414,527 | -65.385% |
| 2026-01-02 | 0.002800 | 0.003000 | 0.002600 | 0.002700 | -3.571% | 2,915,687 | -66.667% |
| 2025-12-31 | 0.002700 | 0.003000 | 0.002400 | 0.002800 | -3.448% | 39,541,293 | -67.857% |
| 2025-12-30 | 0.002700 | 0.002900 | 0.002700 | 0.002900 | +7.407% | 6,287,877 | -68.966% |
| 2025-12-29 | 0.002800 | 0.002800 | 0.002500 | 0.002700 | -1.818% | 11,932,456 | -66.667% |
| 2025-12-26 | 0.002900 | 0.002900 | 0.002500 | 0.002750 | -1.786% | 14,180,498 | -67.273% |
| 2025-12-24 | 0.002900 | 0.002900 | 0.002700 | 0.002800 | -3.448% | 300,288 | -67.857% |
| 2025-12-23 | 0.002900 | 0.003000 | 0.002600 | 0.002900 | 0.000% | 12,359,266 | -68.966% |
| 2025-12-22 | 0.002900 | 0.003020 | 0.002800 | 0.002900 | -1.361% | 8,111,676 | -68.966% |
| 2025-12-19 | 0.003100 | 0.003100 | 0.002900 | 0.002940 | -2.000% | 7,446,417 | -69.388% |
| 2025-12-18 | 0.002600 | 0.003400 | 0.002500 | 0.003000 | +8.696% | 24,238,692 | -70.000% |
| 2025-12-17 | 0.003000 | 0.003000 | 0.002600 | 0.002760 | -8.000% | 7,215,388 | -67.391% |
| 2025-12-16 | 0.003000 | 0.003150 | 0.002700 | 0.003000 | +3.448% | 8,562,194 | -70.000% |
| 2025-12-15 | 0.003000 | 0.003020 | 0.002700 | 0.002900 | -6.452% | 9,238,569 | -68.966% |
| 2025-12-12 | 0.003200 | 0.003200 | 0.003000 | 0.003100 | +3.333% | 2,432,700 | -70.968% |
| 2025-12-11 | 0.003100 | 0.003200 | 0.002800 | 0.003000 | 0.000% | 6,056,573 | -70.000% |
| 2025-12-10 | 0.003100 | 0.003100 | 0.002800 | 0.003000 | -3.226% | 3,611,769 | -70.000% |
| 2025-12-09 | 0.002900 | 0.003100 | 0.002840 | 0.003100 | +6.897% | 8,442,280 | -70.968% |
| 2025-12-08 | 0.003000 | 0.003100 | 0.002800 | 0.002900 | 0.000% | 7,092,599 | -68.966% |
| 2025-12-05 | 0.003500 | 0.003800 | 0.002700 | 0.002900 | -21.622% | 27,394,791 | -68.966% |
| 2025-12-04 | 0.003900 | 0.003900 | 0.003540 | 0.003700 | 0.000% | 5,299,495 | -75.676% |
| 2025-12-03 | 0.003800 | 0.004300 | 0.003400 | 0.003700 | +1.370% | 6,956,242 | -75.676% |
| 2025-12-02 | 0.003500 | 0.005100 | 0.003200 | 0.003650 | +7.353% | 7,794,659 | -75.342% |
| 2025-12-01 | 0.003600 | 0.003700 | 0.003100 | 0.003400 | -5.556% | 5,080,629 | -73.529% |
| 2025-11-28 | 0.003650 | 0.004000 | 0.003200 | 0.003600 | -0.963% | 8,435,645 | -75.000% |
| 2025-11-26 | 0.003300 | 0.003800 | 0.003102 | 0.003635 | +10.152% | 6,157,343 | -75.241% |
| 2025-11-25 | 0.003100 | 0.004000 | 0.002650 | 0.003300 | +10.073% | 18,373,375 | -72.727% |
| 2025-11-24 | 0.002800 | 0.003200 | 0.002700 | 0.002998 | +7.071% | 2,050,960 | -69.980% |
| 2025-11-21 | 0.002700 | 0.003200 | 0.002400 | 0.002800 | +3.704% | 10,518,153 | -67.857% |
| 2025-11-20 | 0.002900 | 0.003300 | 0.002400 | 0.002700 | -6.897% | 17,110,758 | -66.667% |
| 2025-11-19 | 0.002900 | 0.003000 | 0.002800 | 0.002900 | +3.571% | 1,768,699 | -68.966% |
| 2025-11-18 | 0.002640 | 0.003100 | 0.002600 | 0.002800 | +5.263% | 7,559,108 | -67.857% |
| 2025-11-17 | 0.002900 | 0.003100 | 0.002500 | 0.002660 | -8.276% | 6,848,830 | -66.165% |
| 2025-11-14 | 0.002700 | 0.003000 | 0.002500 | 0.002900 | +7.447% | 16,030,409 | -68.966% |
| 2025-11-13 | 0.003100 | 0.003100 | 0.002500 | 0.002699 | -8.971% | 9,299,882 | -66.654% |
| 2025-11-12 | 0.003100 | 0.003200 | 0.002720 | 0.002965 | +2.241% | 4,130,963 | -69.646% |
| 2025-11-11 | 0.003200 | 0.003200 | 0.002500 | 0.002900 | -9.375% | 11,636,025 | -68.966% |
| 2025-11-10 | 0.003300 | 0.003400 | 0.002900 | 0.003200 | +4.918% | 5,901,300 | -71.875% |
| 2025-11-07 | 0.003400 | 0.003600 | 0.002800 | 0.003050 | -8.955% | 8,626,705 | -70.492% |
| 2025-11-06 | 0.003700 | 0.003700 | 0.003000 | 0.003350 | -4.286% | 6,232,147 | -73.134% |
| 2025-11-05 | 0.003300 | 0.003550 | 0.002800 | 0.003500 | +6.061% | 19,664,450 | -74.286% |
| 2025-11-04 | 0.003000 | 0.004000 | 0.002700 | 0.003300 | +22.222% | 16,431,050 | -72.727% |
| 2025-11-03 | 0.003100 | 0.003200 | 0.002400 | 0.002700 | -15.094% | 22,423,849 | -66.667% |
| 2025-10-31 | 0.003200 | 0.003400 | 0.002500 | 0.003180 | -2.603% | 34,309,394 | -71.698% |
| 2025-10-30 | 0.003600 | 0.003700 | 0.003200 | 0.003265 | -14.079% | 20,065,103 | -72.435% |
| 2025-10-29 | 0.003900 | 0.004000 | 0.003500 | 0.003800 | -2.564% | 11,651,951 | -76.316% |
| 2025-10-28 | 0.004500 | 0.004500 | 0.003700 | 0.003900 | -8.235% | 18,927,791 | -76.923% |
| 2025-10-27 | 0.004900 | 0.004900 | 0.003900 | 0.004250 | +8.142% | 13,915,020 | -78.824% |
| 2025-10-24 | 0.004100 | 0.004450 | 0.003800 | 0.003930 | -4.146% | 13,977,004 | -77.099% |
| 2025-10-23 | 0.004800 | 0.004800 | 0.004000 | 0.004100 | -14.583% | 28,528,708 | -78.049% |
| 2025-10-22 | 0.004400 | 0.005400 | 0.004400 | 0.004800 | +6.667% | 4,827,782 | -81.250% |
| 2025-10-21 | 0.004700 | 0.004800 | 0.004300 | 0.004500 | -3.846% | 4,429,468 | -80.000% |
| 2025-10-20 | 0.004300 | 0.005100 | 0.004200 | 0.004680 | +5.882% | 12,683,299 | -80.769% |
| 2025-10-17 | 0.004400 | 0.005100 | 0.004200 | 0.004420 | +0.455% | 11,223,279 | -79.638% |
| 2025-10-16 | 0.005500 | 0.005900 | 0.004200 | 0.004400 | -19.266% | 35,793,979 | -79.545% |
| 2025-10-15 | 0.006200 | 0.006200 | 0.005365 | 0.005450 | +4.808% | 7,840,667 | -83.486% |
| 2025-10-14 | 0.004400 | 0.005500 | 0.004200 | 0.005200 | +18.182% | 21,812,155 | -82.692% |
| 2025-10-13 | 0.005400 | 0.005400 | 0.004400 | 0.004400 | -15.385% | 25,881,733 | -79.545% |
| 2025-10-10 | 0.005900 | 0.006000 | 0.005000 | 0.005200 | -5.455% | 22,760,006 | -82.692% |
| 2025-10-09 | 0.005800 | 0.006000 | 0.004900 | 0.005500 | 0.000% | 32,421,027 | -83.636% |
| 2025-10-08 | 0.005200 | 0.005900 | 0.004800 | 0.005500 | +3.774% | 19,741,091 | -83.636% |
| 2025-10-07 | 0.007600 | 0.007600 | 0.004900 | 0.005300 | -23.188% | 50,985,708 | -83.019% |
| 2025-10-06 | 0.007500 | 0.008100 | 0.005700 | 0.006900 | -6.757% | 43,771,907 | -86.957% |
| 2025-10-03 | 0.008200 | 0.008300 | 0.007200 | 0.007400 | -7.500% | 35,607,732 | -87.838% |
| 2025-10-02 | 0.007900 | 0.008450 | 0.007700 | 0.008000 | +2.828% | 22,861,026 | -88.750% |
| 2025-10-01 | 0.007600 | 0.008600 | 0.007200 | 0.007780 | -1.519% | 16,123,195 | -88.432% |
| 2025-09-30 | 0.008900 | 0.009000 | 0.007500 | 0.007900 | -12.290% | 32,047,589 | -88.608% |
| 2025-09-29 | 0.009900 | 0.010000 | 0.008500 | 0.009007 | -3.151% | 25,842,463 | -90.008% |
| 2025-09-26 | 0.008900 | 0.009860 | 0.008200 | 0.009300 | +17.722% | 22,832,477 | -90.323% |
| 2025-09-25 | 0.010400 | 0.010400 | 0.007000 | 0.007900 | -19.388% | 79,108,791 | -88.608% |
| 2025-09-24 | 0.010900 | 0.012900 | 0.009200 | 0.009800 | -2.000% | 54,547,856 | -90.816% |
| 2025-09-23 | 0.009400 | 0.014100 | 0.009200 | 0.010000 | +7.527% | 148,057,236 | -91.000% |
| 2025-09-22 | 0.009000 | 0.010000 | 0.008000 | 0.009300 | +8.140% | 101,961,216 | -90.323% |
| 2025-09-19 | 0.006600 | 0.008695 | 0.006300 | 0.008600 | +36.508% | 116,399,121 | -89.535% |
| 2025-09-18 | 0.005000 | 0.007000 | 0.004600 | 0.006300 | +36.957% | 80,765,389 | -85.714% |
| 2025-09-17 | 0.004100 | 0.005000 | 0.004100 | 0.004600 | +6.977% | 32,273,327 | -80.435% |
| 2025-09-16 | 0.004200 | 0.004500 | 0.004100 | 0.004300 | +4.878% | 13,581,172 | -79.070% |
| 2025-09-15 | 0.004400 | 0.004400 | 0.004100 | 0.004100 | -4.651% | 9,729,949 | -78.049% |
| 2025-09-12 | 0.004000 | 0.004300 | 0.004000 | 0.004300 | +7.500% | 17,861,524 | -79.070% |
| 2025-09-11 | 0.004100 | 0.004400 | 0.003900 | 0.004000 | -6.977% | 26,747,518 | -77.500% |
| 2025-09-10 | 0.004100 | 0.004400 | 0.004100 | 0.004300 | 0.000% | 28,770,419 | -79.070% |
| 2025-09-09 | 0.004800 | 0.004800 | 0.004250 | 0.004300 | -6.522% | 25,400,456 | -79.070% |
| 2025-09-08 | 0.004600 | 0.004900 | 0.004100 | 0.004600 | +2.222% | 27,378,971 | -80.435% |
| 2025-09-05 | 0.004900 | 0.004900 | 0.004250 | 0.004500 | -5.263% | 29,928,713 | -80.000% |
| 2025-09-04 | 0.005400 | 0.005600 | 0.004300 | 0.004750 | -12.844% | 42,056,487 | -81.053% |
| 2025-09-03 | 0.004900 | 0.005500 | 0.004400 | 0.005450 | +6.863% | 51,186,418 | -83.486% |
| 2025-09-02 | 0.004100 | 0.005100 | 0.003500 | 0.005100 | +30.102% | 49,438,223 | -82.353% |
| 2025-08-29 | 0.003800 | 0.006150 | 0.003400 | 0.003920 | +16.667% | 188,740,216 | -77.041% |
| 2025-08-28 | 0.003300 | 0.003800 | 0.003000 | 0.003360 | +1.818% | 35,456,697 | -73.214% |
| 2025-08-27 | 0.002900 | 0.003400 | 0.002800 | 0.003300 | +3.157% | 28,645,903 | -72.727% |
| 2025-08-26 | 0.003800 | 0.003800 | 0.002900 | 0.003199 | -15.370% | 60,477,602 | -71.866% |
| 2025-08-25 | 0.004300 | 0.004600 | 0.003600 | 0.003780 | -10.000% | 30,816,427 | -76.190% |
| 2025-08-22 | 0.004600 | 0.004700 | 0.003800 | 0.004200 | 0.000% | 66,415,322 | -78.571% |
| 2025-08-21 | 0.003800 | 0.004200 | 0.003200 | 0.004200 | +13.514% | 90,540,039 | -78.571% |
| 2025-08-20 | 0.002300 | 0.003760 | 0.002300 | 0.003700 | +60.870% | 107,257,782 | -75.676% |
| 2025-08-19 | 0.002900 | 0.003000 | 0.002300 | 0.002300 | -20.690% | 52,840,270 | -60.870% |
| 2025-08-18 | 0.002900 | 0.003400 | 0.002200 | 0.002900 | -9.375% | 89,057,213 | -68.966% |
| 2025-08-15 | 0.003700 | 0.003800 | 0.003100 | 0.003200 | -5.882% | 39,693,555 | -71.875% |
| 2025-08-14 | 0.003900 | 0.004000 | 0.003000 | 0.003400 | -15.000% | 92,066,914 | -73.529% |
| 2025-08-13 | 0.005100 | 0.005600 | 0.003300 | 0.004000 | -21.569% | 168,930,745 | -77.500% |
| 2025-08-12 | 0.004800 | 0.006300 | 0.004100 | 0.005100 | +18.605% | 231,051,730 | -82.353% |
| 2025-08-11 | 0.003500 | 0.009415 | 0.003000 | 0.004300 | +43.333% | 505,638,226 | -79.070% |
| 2025-08-08 | 0.001800 | 0.003150 | 0.001600 | 0.003000 | +93.548% | 157,238,979 | -70.000% |
| 2025-08-07 | 0.001600 | 0.001800 | 0.001300 | 0.001550 | +6.897% | 55,876,721 | -41.935% |
| 2025-08-06 | 0.001200 | 0.002000 | 0.000900 | 0.001450 | +20.833% | 72,643,885 | -37.931% |
| 2025-08-05 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | +33.333% | 38,302,405 | -25.000% |
| 2025-08-04 | 0.000800 | 0.001000 | 0.000700 | 0.000900 | +28.571% | 37,954,201 | 0.000% |
| 2025-08-01 | 0.000700 | 0.000900 | 0.000700 | 0.000700 | -12.500% | 46,795,689 | +28.571% |
| 2025-07-31 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 13,846,328 | +12.500% |
| 2025-07-30 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 11,503,898 | +12.500% |
| 2025-07-29 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 7,130,583 | +12.500% |
| 2025-07-28 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 4,732,078 | +28.571% |
| 2025-07-25 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 9,407,382 | +12.500% |
| 2025-07-24 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 13,921,249 | +12.500% |
| 2025-07-23 | 0.000800 | 0.000900 | 0.000700 | 0.000700 | 0.000% | 30,366,847 | +28.571% |
| 2025-07-22 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -6.667% | 7,938,714 | +28.571% |
| 2025-07-21 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | 0.000% | 3,967,953 | +20.000% |
| 2025-07-18 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | 0.000% | 10,328,414 | +20.000% |
| 2025-07-17 | 0.000700 | 0.000800 | 0.000700 | 0.000750 | 0.000% | 4,992,107 | +20.000% |
| 2025-07-16 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 13,842,487 | +20.000% |
| 2025-07-15 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +6.667% | 12,154,142 | +12.500% |
| 2025-07-14 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 3,393,774 | +20.000% |
| 2025-07-11 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | 0.000% | 66,815,835 | +12.500% |
| 2025-07-10 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | +5.263% | 7,338,918 | +12.500% |
| 2025-07-09 | 0.000850 | 0.000850 | 0.000700 | 0.000760 | -5.000% | 3,587,971 | +18.421% |
| 2025-07-08 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | +6.667% | 15,864,541 | +12.500% |
| 2025-07-07 | 0.000800 | 0.000900 | 0.000700 | 0.000750 | -6.250% | 12,616,991 | +20.000% |
| 2025-07-03 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 2,392,649 | +12.500% |
| 2025-07-02 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 16,283,571 | +12.500% |
| 2025-07-01 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +7.143% | 3,205,710 | 0.000% |
| 2025-06-30 | 0.000900 | 0.000900 | 0.000800 | 0.000840 | -6.667% | 20,257,119 | +7.143% |
| 2025-06-27 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 9,011,469 | 0.000% |
| 2025-06-26 | 0.000700 | 0.000900 | 0.000600 | 0.000800 | +33.333% | 71,076,648 | +12.500% |
| 2025-06-25 | 0.000600 | 0.000900 | 0.000600 | 0.000600 | 0.000% | 124,199,915 | +50.000% |
| 2025-06-24 | 0.000600 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 23,250,310 | +50.000% |
| 2025-06-23 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -10.256% | 37,172,772 | +28.571% |
| 2025-06-20 | 0.001000 | 0.001200 | 0.000750 | 0.000780 | -20.408% | 60,592,762 | +15.385% |
| 2025-06-18 | 0.001100 | 0.001100 | 0.000900 | 0.000980 | -6.667% | 20,848,113 | -8.163% |
| 2025-06-17 | 0.000900 | 0.001080 | 0.000900 | 0.001050 | +16.667% | 2,540,371 | -14.286% |
| 2025-06-16 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | 0.000% | 24,907,046 | 0.000% |
| 2025-06-13 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -5.263% | 4,255,380 | 0.000% |
| 2025-06-12 | 0.001200 | 0.001200 | 0.000800 | 0.000950 | -9.524% | 16,590,093 | -5.263% |
| 2025-06-11 | 0.000800 | 0.001050 | 0.000800 | 0.001050 | +23.529% | 12,626,294 | -14.286% |
| 2025-06-10 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | -5.556% | 2,691,090 | +5.882% |
| 2025-06-09 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 11,615,954 | 0.000% |
| 2025-06-06 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 6,864,924 | 0.000% |
| 2025-06-05 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 4,495,401 | +12.500% |
| 2025-06-04 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 2,448,521 | 0.000% |
| 2025-06-03 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 6,190,094 | 0.000% |
| 2025-06-02 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 11,700,394 | +12.500% |
| 2025-05-30 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +5.882% | 5,341,237 | 0.000% |
| 2025-05-29 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | -5.556% | 1,707,698 | +5.882% |
| 2025-05-28 | 0.000900 | 0.000900 | 0.000850 | 0.000900 | 0.000% | 853,558 | 0.000% |
| 2025-05-27 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 1,375,967 | 0.000% |
| 2025-05-23 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 412,612 | 0.000% |
| 2025-05-22 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 2,900,100 | +12.500% |
| 2025-05-21 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | +12.500% | 3,576,650 | 0.000% |
| 2025-05-20 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 1,508,079 | +12.500% |
| 2025-05-19 | 0.000900 | 0.000900 | 0.000700 | 0.000900 | +12.500% | 1,645,128 | 0.000% |
| 2025-05-16 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -5.882% | 3,678,733 | +12.500% |
| 2025-05-15 | 0.000700 | 0.000900 | 0.000700 | 0.000850 | 0.000% | 5,194,235 | +5.882% |
| 2025-05-14 | 0.000900 | 0.000900 | 0.000800 | 0.000850 | 0.000% | 6,735,248 | +5.882% |
| 2025-05-13 | 0.000800 | 0.000900 | 0.000800 | 0.000850 | +13.333% | 8,529,917 | +5.882% |
| 2025-05-12 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | -3.846% | 9,063,973 | +20.000% |
| 2025-05-09 | 0.000800 | 0.000800 | 0.000700 | 0.000780 | -2.500% | 3,565,272 | +15.385% |
| 2025-05-08 | 0.000750 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 15,388,051 | +12.500% |
| 2025-05-07 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -12.500% | 12,037,943 | +28.571% |
| 2025-05-06 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -9.091% | 8,144,030 | +12.500% |
| 2025-05-05 | 0.000800 | 0.000900 | 0.000750 | 0.000880 | -2.222% | 13,778,981 | +2.273% |
| 2025-05-02 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | +20.000% | 15,890,813 | 0.000% |
| 2025-05-01 | 0.000800 | 0.000800 | 0.000600 | 0.000750 | +7.143% | 9,455,158 | +20.000% |
| 2025-04-30 | 0.000800 | 0.000800 | 0.000650 | 0.000700 | -12.500% | 2,812,412 | +28.571% |
| 2025-04-29 | 0.000700 | 0.000800 | 0.000650 | 0.000800 | +14.286% | 4,323,501 | +12.500% |
| 2025-04-28 | 0.000800 | 0.000800 | 0.000650 | 0.000700 | 0.000% | 5,295,501 | +28.571% |
| 2025-04-25 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -6.667% | 14,598,500 | +28.571% |
| 2025-04-24 | 0.000750 | 0.000800 | 0.000700 | 0.000750 | 0.000% | 15,463,566 | +20.000% |
| 2025-04-23 | 0.000800 | 0.000900 | 0.000700 | 0.000750 | -6.250% | 3,495,706 | +20.000% |
| 2025-04-22 | 0.000800 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 9,624,274 | +12.500% |
| 2025-04-21 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -6.667% | 3,709,851 | +28.571% |
| 2025-04-17 | 0.000800 | 0.000800 | 0.000700 | 0.000750 | -6.250% | 5,906,934 | +20.000% |
| 2025-04-16 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | +2.564% | 3,367,925 | +12.500% |
| 2025-04-15 | 0.000800 | 0.000800 | 0.000700 | 0.000780 | +11.429% | 10,281,009 | +15.385% |
| 2025-04-14 | 0.000600 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 32,579,549 | +28.571% |