Dark

CRCW
THE CRYPTO COMPANY
stock OTC

EOD

Aug 4, 2026

0.000855USD-5.000%(-0.000045)1,580,511

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.00080	0.000900	0.000800	0.000855	-5.000%	1,580,511	0.000%
2026-08-03	0.00090	0.000900	0.000800	0.000900	+0.111%	5,002,926	-5.000%
2026-07-31	0.00090	0.000900	0.000800	0.000899	0.000%	4,307,171	-4.894%
2026-07-30	0.00090	0.000900	0.000800	0.000899	+12.375%	3,031,160	-4.894%
2026-07-29	0.00080	0.000900	0.000800	0.000800	-11.111%	6,290,733	+6.875%
2026-07-28	0.00095	0.001000	0.000800	0.000900	0.000%	2,862,465	-5.000%
2026-07-27	0.00100	0.001000	0.000900	0.000900	-5.263%	3,595,607	-5.000%
2026-07-24	0.00100	0.001000	0.000900	0.000950	+5.556%	1,947,017	-10.000%
2026-07-23	0.00100	0.001000	0.000900	0.000900	-12.621%	8,178,087	-5.000%
2026-07-22	0.00110	0.001100	0.000900	0.001030	-1.905%	4,382,161	-16.990%
2026-07-21	0.00100	0.001100	0.001000	0.001050	+5.000%	4,544,569	-18.571%
2026-07-20	0.00100	0.001100	0.001000	0.001000	-4.762%	2,077,609	-14.500%
2026-07-17	0.00110	0.001100	0.001000	0.001050	-4.459%	2,213,681	-18.571%
2026-07-16	0.00120	0.001200	0.001000	0.001099	+5.167%	7,914,570	-22.202%
2026-07-15	0.00100	0.001100	0.000900	0.001045	+4.500%	4,991,751	-18.182%
2026-07-14	0.00100	0.001100	0.000900	0.001000	0.000%	1,947,037	-14.500%
2026-07-13	0.00110	0.001100	0.001000	0.001000	0.000%	4,292,759	-14.500%
2026-07-10	0.00100	0.001100	0.001000	0.001000	0.000%	4,738,738	-14.500%
2026-07-09	0.00100	0.001100	0.001000	0.001000	0.000%	8,791,707	-14.500%
2026-07-08	0.00110	0.001200	0.001000	0.001000	-13.043%	7,216,631	-14.500%
2026-07-07	0.00115	0.001200	0.001100	0.001150	0.000%	3,272,215	-25.652%
2026-07-06	0.00120	0.001200	0.001100	0.001150	+4.545%	2,850,435	-25.652%
2026-07-02	0.00110	0.001120	0.001100	0.001100	0.000%	1,475,432	-22.273%
2026-07-01	0.00110	0.001200	0.001100	0.001100	-8.333%	5,955,358	-22.273%
2026-06-30	0.00110	0.001200	0.001100	0.001200	+4.803%	4,045,812	-28.750%
2026-06-29	0.00120	0.001300	0.001100	0.001145	+4.091%	6,259,525	-25.328%
2026-06-26	0.00120	0.001300	0.001100	0.001100	-12.000%	5,575,323	-22.273%
2026-06-25	0.00120	0.001300	0.001200	0.001250	+4.167%	3,426,008	-31.600%
2026-06-24	0.00130	0.001300	0.001200	0.001200	-4.000%	4,230,191	-28.750%
2026-06-23	0.00130	0.001300	0.001200	0.001250	0.000%	9,092,055	-31.600%
2026-06-22	0.00120	0.001300	0.001200	0.001250	0.000%	5,456,937	-31.600%
2026-06-18	0.00140	0.001400	0.001200	0.001250	-10.714%	9,102,119	-31.600%
2026-06-17	0.00140	0.001400	0.001200	0.001400	0.000%	2,158,497	-38.929%
2026-06-16	0.00120	0.001400	0.001200	0.001400	+12.000%	3,194,934	-38.929%
2026-06-15	0.00130	0.001300	0.001200	0.001250	-3.846%	8,149,516	-31.600%
2026-06-12	0.00140	0.001400	0.001200	0.001300	+8.333%	10,525,251	-34.231%
2026-06-11	0.00130	0.001400	0.001200	0.001200	-11.111%	8,958,439	-28.750%
2026-06-10	0.00140	0.001500	0.001300	0.001350	-3.571%	2,519,678	-36.667%
2026-06-09	0.00170	0.001800	0.001400	0.001400	-19.308%	21,641,584	-38.929%
2026-06-08	0.00160	0.001800	0.001600	0.001735	+8.438%	5,251,632	-50.720%
2026-06-05	0.00180	0.001800	0.001600	0.001600	0.000%	2,935,576	-46.563%
2026-06-04	0.00170	0.001800	0.001600	0.001600	-5.882%	11,617,348	-46.563%
2026-06-03	0.00180	0.001800	0.001700	0.001700	0.000%	3,917,955	-49.706%
2026-06-02	0.00170	0.001900	0.001700	0.001700	-3.409%	4,107,716	-49.706%
2026-06-01	0.00190	0.001900	0.001700	0.001760	-2.222%	1,955,545	-51.420%
2026-05-29	0.00190	0.001900	0.001700	0.001800	0.000%	11,536,941	-52.500%
2026-05-28	0.00170	0.001900	0.001700	0.001800	+5.882%	13,403,430	-52.500%
2026-05-27	0.00200	0.002000	0.001700	0.001700	-12.821%	10,624,347	-49.706%
2026-05-26	0.00190	0.002000	0.001665	0.001950	+14.706%	14,185,055	-56.154%
2026-05-22	0.00170	0.001900	0.001650	0.001700	0.000%	1,974,644	-49.706%
2026-05-21	0.00160	0.001700	0.001600	0.001700	0.000%	6,818,970	-49.706%
2026-05-20	0.00170	0.001800	0.001600	0.001700	0.000%	9,969,806	-49.706%
2026-05-19	0.00200	0.002000	0.001700	0.001700	-10.526%	11,541,535	-49.706%
2026-05-18	0.00200	0.002000	0.001700	0.001900	-2.564%	6,648,797	-55.000%
2026-05-15	0.00220	0.002200	0.001800	0.001950	-9.302%	4,858,292	-56.154%
2026-05-14	0.00180	0.002186	0.001765	0.002150	+19.444%	12,749,417	-60.233%
2026-05-13	0.00230	0.002300	0.001600	0.001800	-21.739%	27,891,111	-52.500%
2026-05-12	0.00260	0.002600	0.001890	0.002300	-4.167%	14,214,097	-62.826%
2026-05-11	0.00210	0.002700	0.001900	0.002400	+20.000%	24,370,455	-64.375%
2026-05-08	0.00180	0.002100	0.001800	0.002000	+17.647%	17,179,933	-57.250%
2026-05-07	0.00180	0.001900	0.001650	0.001700	-7.859%	6,231,803	-49.706%
2026-05-06	0.00170	0.001900	0.001500	0.001845	+8.529%	7,155,682	-53.659%
2026-05-05	0.00190	0.001900	0.001500	0.001700	-0.059%	5,380,718	-49.706%
2026-05-04	0.00160	0.001801	0.001600	0.001701	+6.313%	12,766,620	-49.735%
2026-05-01	0.00130	0.001900	0.001300	0.001600	+23.077%	24,543,706	-46.563%
2026-04-30	0.00140	0.001400	0.001200	0.001300	-5.109%	6,108,583	-34.231%
2026-04-29	0.00140	0.001500	0.001300	0.001370	-2.143%	1,498,625	-37.591%
2026-04-28	0.00130	0.001400	0.001200	0.001400	+2.941%	6,063,050	-38.929%
2026-04-27	0.00120	0.001500	0.001200	0.001360	+4.615%	7,033,476	-37.132%
2026-04-24	0.00130	0.001500	0.001200	0.001300	-4.059%	4,851,436	-34.231%
2026-04-23	0.00140	0.001450	0.001300	0.001355	-3.214%	1,526,608	-36.900%
2026-04-22	0.00140	0.001400	0.001200	0.001400	0.000%	4,917,402	-38.929%
2026-04-21	0.00120	0.001400	0.001200	0.001400	+3.321%	2,819,120	-38.929%
2026-04-20	0.00140	0.001400	0.001200	0.001355	-3.214%	5,088,648	-36.900%
2026-04-17	0.00130	0.001500	0.001200	0.001400	+3.704%	7,019,355	-38.929%
2026-04-16	0.00140	0.001400	0.001300	0.001350	0.000%	1,438,920	-36.667%
2026-04-15	0.00130	0.001400	0.001200	0.001350	+10.024%	5,294,858	-36.667%
2026-04-14	0.00130	0.001300	0.001200	0.001227	+2.250%	5,422,932	-30.318%
2026-04-13	0.00130	0.001400	0.001100	0.001200	-7.692%	5,398,261	-28.750%
2026-04-10	0.00130	0.001400	0.001200	0.001300	-3.346%	5,350,651	-34.231%
2026-04-09	0.00140	0.001400	0.001300	0.001345	-0.370%	2,738,130	-36.431%
2026-04-08	0.00130	0.001500	0.001200	0.001350	+8.000%	3,621,584	-36.667%
2026-04-07	0.00120	0.001300	0.001200	0.001250	+0.402%	3,144,478	-31.600%
2026-04-06	0.00140	0.001500	0.001100	0.001245	-7.778%	5,989,430	-31.325%
2026-04-02	0.00130	0.001350	0.001200	0.001350	+12.500%	4,695,872	-36.667%
2026-04-01	0.00130	0.001300	0.001100	0.001200	+2.564%	11,523,227	-28.750%
2026-03-31	0.00120	0.001300	0.001100	0.001170	-2.500%	4,629,534	-26.923%
2026-03-30	0.00130	0.001400	0.001100	0.001200	0.000%	14,193,742	-28.750%
2026-03-27	0.00120	0.001400	0.001100	0.001200	-7.621%	28,472,891	-28.750%
2026-03-26	0.00140	0.001500	0.001200	0.001299	-7.214%	12,686,896	-34.180%
2026-03-25	0.00140	0.001400	0.001200	0.001400	0.000%	1,770,906	-38.929%
2026-03-24	0.00140	0.001400	0.001200	0.001400	+3.704%	7,347,238	-38.929%
2026-03-23	0.00140	0.001400	0.001200	0.001350	-10.000%	8,499,076	-36.667%
2026-03-20	0.00170	0.001700	0.001300	0.001500	-11.765%	6,730,341	-43.000%
2026-03-19	0.00188	0.002000	0.001500	0.001700	-11.458%	7,508,273	-49.706%
2026-03-18	0.00190	0.002300	0.001800	0.001920	-8.571%	6,266,615	-55.469%
2026-03-17	0.00230	0.002400	0.001700	0.002100	0.000%	13,107,213	-59.286%
2026-03-16	0.00180	0.002100	0.001800	0.002100	+16.667%	9,183,808	-59.286%
2026-03-13	0.00170	0.001800	0.001550	0.001800	+12.500%	7,961,463	-52.500%
2026-03-12	0.00150	0.001600	0.001400	0.001600	+10.345%	4,429,827	-46.563%
2026-03-11	0.00140	0.001500	0.001300	0.001450	+3.571%	4,197,934	-41.034%
2026-03-10	0.00140	0.001500	0.001350	0.001400	+7.692%	2,020,951	-38.929%
2026-03-09	0.00138	0.001400	0.001300	0.001300	-5.797%	923,903	-34.231%
2026-03-06	0.00135	0.001400	0.001300	0.001380	-1.429%	2,372,411	-38.043%
2026-03-05	0.00140	0.001400	0.001300	0.001400	-3.448%	2,859,768	-38.929%
2026-03-04	0.00130	0.001500	0.001300	0.001450	+7.407%	5,207,587	-41.034%
2026-03-03	0.00150	0.001500	0.001300	0.001350	-6.897%	2,593,610	-36.667%
2026-03-02	0.00120	0.001500	0.001100	0.001450	+26.087%	13,730,840	-41.034%
2026-02-27	0.00120	0.001200	0.001100	0.001150	0.000%	2,123,977	-25.652%
2026-02-26	0.00120	0.001300	0.001150	0.001150	-8.000%	8,133,437	-25.652%
2026-02-25	0.00130	0.001300	0.001200	0.001250	0.000%	2,759,734	-31.600%
2026-02-24	0.00130	0.001400	0.001200	0.001250	-0.398%	8,445,099	-31.600%
2026-02-23	0.00130	0.001300	0.001200	0.001255	+0.400%	5,228,557	-31.873%
2026-02-20	0.00135	0.001400	0.001200	0.001250	-7.063%	16,695,950	-31.600%
2026-02-19	0.00140	0.001400	0.001300	0.001345	-0.370%	2,129,251	-36.431%
2026-02-18	0.00140	0.001400	0.001300	0.001350	+3.846%	5,299,939	-36.667%
2026-02-17	0.00130	0.001400	0.001300	0.001300	-7.143%	10,062,319	-34.231%
2026-02-13	0.00140	0.001500	0.001300	0.001400	0.000%	5,926,741	-38.929%
2026-02-12	0.00160	0.001600	0.001350	0.001400	-6.667%	8,019,709	-38.929%
2026-02-11	0.00150	0.001500	0.001400	0.001500	-6.250%	5,310,344	-43.000%
2026-02-10	0.00160	0.001600	0.001500	0.001600	0.000%	3,433,288	-46.563%
2026-02-09	0.00160	0.001600	0.001500	0.001600	0.000%	8,500,137	-46.563%
2026-02-06	0.00110	0.001800	0.001100	0.001600	+33.333%	29,471,849	-46.563%
2026-02-05	0.00140	0.001400	0.001000	0.001200	-25.000%	17,503,936	-28.750%
2026-02-04	0.00150	0.001600	0.001400	0.001600	+6.667%	7,967,752	-46.563%
2026-02-03	0.00160	0.001600	0.001500	0.001500	-6.250%	4,930,700	-43.000%
2026-02-02	0.00150	0.001700	0.001500	0.001600	+3.226%	16,026,948	-46.563%
2026-01-30	0.00160	0.001700	0.001400	0.001550	-8.824%	16,196,533	-44.839%
2026-01-29	0.00160	0.001700	0.001600	0.001700	+6.250%	6,145,574	-49.706%
2026-01-28	0.00170	0.001700	0.001600	0.001600	-5.882%	3,644,776	-46.563%
2026-01-27	0.00160	0.001700	0.001600	0.001700	+3.030%	4,328,502	-49.706%
2026-01-26	0.00170	0.001700	0.001600	0.001650	0.000%	2,983,937	-48.182%
2026-01-23	0.00180	0.001800	0.001600	0.001650	-8.282%	29,893,725	-48.182%
2026-01-22	0.00180	0.001900	0.001700	0.001799	-5.316%	4,688,546	-52.474%
2026-01-21	0.00170	0.001900	0.001700	0.001900	+2.151%	18,827,716	-55.000%
2026-01-20	0.00200	0.002000	0.001700	0.001860	-7.000%	19,663,061	-54.032%
2026-01-16	0.00190	0.002000	0.001800	0.002000	+5.263%	5,943,713	-57.250%
2026-01-15	0.00200	0.002000	0.001850	0.001900	-5.000%	7,409,557	-55.000%
2026-01-14	0.00190	0.002100	0.001900	0.002000	+0.050%	7,693,802	-57.250%
2026-01-13	0.00170	0.002000	0.001600	0.001999	+11.056%	16,475,807	-57.229%
2026-01-12	0.00190	0.002100	0.001600	0.001800	-5.263%	21,493,281	-52.500%
2026-01-09	0.00230	0.002300	0.001900	0.001900	-13.636%	7,705,317	-55.000%
2026-01-08	0.00230	0.002500	0.001900	0.002200	-5.983%	15,554,325	-61.136%
2026-01-07	0.00230	0.002500	0.002200	0.002340	-6.363%	4,438,895	-63.462%
2026-01-06	0.00260	0.002600	0.002325	0.002499	-3.885%	8,787,776	-65.786%
2026-01-05	0.00270	0.002700	0.002500	0.002600	-3.704%	17,414,527	-67.115%
2026-01-02	0.00280	0.003000	0.002600	0.002700	-3.571%	2,915,687	-68.333%
2025-12-31	0.00270	0.003000	0.002400	0.002800	-3.448%	39,541,293	-69.464%
2025-12-30	0.00270	0.002900	0.002700	0.002900	+7.407%	6,287,877	-70.517%
2025-12-29	0.00280	0.002800	0.002500	0.002700	-1.818%	11,932,456	-68.333%
2025-12-26	0.00290	0.002900	0.002500	0.002750	-1.786%	14,180,498	-68.909%
2025-12-24	0.00290	0.002900	0.002700	0.002800	-3.448%	300,288	-69.464%
2025-12-23	0.00290	0.003000	0.002600	0.002900	0.000%	12,359,266	-70.517%
2025-12-22	0.00290	0.003020	0.002800	0.002900	-1.361%	8,111,676	-70.517%
2025-12-19	0.00310	0.003100	0.002900	0.002940	-2.000%	7,446,417	-70.918%
2025-12-18	0.00260	0.003400	0.002500	0.003000	+8.696%	24,238,692	-71.500%
2025-12-17	0.00300	0.003000	0.002600	0.002760	-8.000%	7,215,388	-69.022%
2025-12-16	0.00300	0.003150	0.002700	0.003000	+3.448%	8,562,194	-71.500%
2025-12-15	0.00300	0.003020	0.002700	0.002900	-6.452%	9,238,569	-70.517%
2025-12-12	0.00320	0.003200	0.003000	0.003100	+3.333%	2,432,700	-72.419%
2025-12-11	0.00310	0.003200	0.002800	0.003000	0.000%	6,056,573	-71.500%
2025-12-10	0.00310	0.003100	0.002800	0.003000	-3.226%	3,611,769	-71.500%
2025-12-09	0.00290	0.003100	0.002840	0.003100	+6.897%	8,442,280	-72.419%
2025-12-08	0.00300	0.003100	0.002800	0.002900	0.000%	7,092,599	-70.517%
2025-12-05	0.00350	0.003800	0.002700	0.002900	-21.622%	27,394,791	-70.517%
2025-12-04	0.00390	0.003900	0.003540	0.003700	0.000%	5,299,495	-76.892%
2025-12-03	0.00380	0.004300	0.003400	0.003700	+1.370%	6,956,242	-76.892%
2025-12-02	0.00350	0.005100	0.003200	0.003650	+7.353%	7,794,659	-76.575%
2025-12-01	0.00360	0.003700	0.003100	0.003400	-5.556%	5,080,629	-74.853%
2025-11-28	0.00365	0.004000	0.003200	0.003600	-0.963%	8,435,645	-76.250%
2025-11-26	0.00330	0.003800	0.003102	0.003635	+10.152%	6,157,343	-76.479%
2025-11-25	0.00310	0.004000	0.002650	0.003300	+10.073%	18,373,375	-74.091%
2025-11-24	0.00280	0.003200	0.002700	0.002998	+7.071%	2,050,960	-71.481%
2025-11-21	0.00270	0.003200	0.002400	0.002800	+3.704%	10,518,153	-69.464%
2025-11-20	0.00290	0.003300	0.002400	0.002700	-6.897%	17,110,758	-68.333%
2025-11-19	0.00290	0.003000	0.002800	0.002900	+3.571%	1,768,699	-70.517%
2025-11-18	0.00264	0.003100	0.002600	0.002800	+5.263%	7,559,108	-69.464%
2025-11-17	0.00290	0.003100	0.002500	0.002660	-8.276%	6,848,830	-67.857%
2025-11-14	0.00270	0.003000	0.002500	0.002900	+7.447%	16,030,409	-70.517%
2025-11-13	0.00310	0.003100	0.002500	0.002699	-8.971%	9,299,882	-68.322%
2025-11-12	0.00310	0.003200	0.002720	0.002965	+2.241%	4,130,963	-71.164%
2025-11-11	0.00320	0.003200	0.002500	0.002900	-9.375%	11,636,025	-70.517%
2025-11-10	0.00330	0.003400	0.002900	0.003200	+4.918%	5,901,300	-73.281%
2025-11-07	0.00340	0.003600	0.002800	0.003050	-8.955%	8,626,705	-71.967%
2025-11-06	0.00370	0.003700	0.003000	0.003350	-4.286%	6,232,147	-74.478%
2025-11-05	0.00330	0.003550	0.002800	0.003500	+6.061%	19,664,450	-75.571%
2025-11-04	0.00300	0.004000	0.002700	0.003300	+22.222%	16,431,050	-74.091%
2025-11-03	0.00310	0.003200	0.002400	0.002700	-15.094%	22,423,849	-68.333%
2025-10-31	0.00320	0.003400	0.002500	0.003180	-2.603%	34,309,394	-73.113%
2025-10-30	0.00360	0.003700	0.003200	0.003265	-14.079%	20,065,103	-73.813%
2025-10-29	0.00390	0.004000	0.003500	0.003800	-2.564%	11,651,951	-77.500%
2025-10-28	0.00450	0.004500	0.003700	0.003900	-8.235%	18,927,791	-78.077%
2025-10-27	0.00490	0.004900	0.003900	0.004250	+8.142%	13,915,020	-79.882%
2025-10-24	0.00410	0.004450	0.003800	0.003930	-4.146%	13,977,004	-78.244%
2025-10-23	0.00480	0.004800	0.004000	0.004100	-14.583%	28,528,708	-79.146%
2025-10-22	0.00440	0.005400	0.004400	0.004800	+6.667%	4,827,782	-82.188%
2025-10-21	0.00470	0.004800	0.004300	0.004500	-3.846%	4,429,468	-81.000%
2025-10-20	0.00430	0.005100	0.004200	0.004680	+5.882%	12,683,299	-81.731%
2025-10-17	0.00440	0.005100	0.004200	0.004420	+0.455%	11,223,279	-80.656%
2025-10-16	0.00550	0.005900	0.004200	0.004400	-19.266%	35,793,979	-80.568%
2025-10-15	0.00620	0.006200	0.005365	0.005450	+4.808%	7,840,667	-84.312%
2025-10-14	0.00440	0.005500	0.004200	0.005200	+18.182%	21,812,155	-83.558%
2025-10-13	0.00540	0.005400	0.004400	0.004400	-15.385%	25,881,733	-80.568%
2025-10-10	0.00590	0.006000	0.005000	0.005200	-5.455%	22,760,006	-83.558%
2025-10-09	0.00580	0.006000	0.004900	0.005500	0.000%	32,421,027	-84.455%
2025-10-08	0.00520	0.005900	0.004800	0.005500	+3.774%	19,741,091	-84.455%
2025-10-07	0.00760	0.007600	0.004900	0.005300	-23.188%	50,985,708	-83.868%
2025-10-06	0.00750	0.008100	0.005700	0.006900	-6.757%	43,771,907	-87.609%
2025-10-03	0.00820	0.008300	0.007200	0.007400	-7.500%	35,607,732	-88.446%
2025-10-02	0.00790	0.008450	0.007700	0.008000	+2.828%	22,861,026	-89.313%
2025-10-01	0.00760	0.008600	0.007200	0.007780	-1.519%	16,123,195	-89.010%
2025-09-30	0.00890	0.009000	0.007500	0.007900	-12.290%	32,047,589	-89.177%
2025-09-29	0.00990	0.010000	0.008500	0.009007	-3.151%	25,842,463	-90.507%
2025-09-26	0.00890	0.009860	0.008200	0.009300	+17.722%	22,832,477	-90.806%
2025-09-25	0.01040	0.010400	0.007000	0.007900	-19.388%	79,108,791	-89.177%
2025-09-24	0.01090	0.012900	0.009200	0.009800	-2.000%	54,547,856	-91.276%
2025-09-23	0.00940	0.014100	0.009200	0.010000	+7.527%	148,057,236	-91.450%
2025-09-22	0.00900	0.010000	0.008000	0.009300	+8.140%	101,961,216	-90.806%
2025-09-19	0.00660	0.008695	0.006300	0.008600	+36.508%	116,399,121	-90.058%
2025-09-18	0.00500	0.007000	0.004600	0.006300	+36.957%	80,765,389	-86.429%
2025-09-17	0.00410	0.005000	0.004100	0.004600	+6.977%	32,273,327	-81.413%
2025-09-16	0.00420	0.004500	0.004100	0.004300	+4.878%	13,581,172	-80.116%
2025-09-15	0.00440	0.004400	0.004100	0.004100	-4.651%	9,729,949	-79.146%
2025-09-12	0.00400	0.004300	0.004000	0.004300	+7.500%	17,861,524	-80.116%
2025-09-11	0.00410	0.004400	0.003900	0.004000	-6.977%	26,747,518	-78.625%
2025-09-10	0.00410	0.004400	0.004100	0.004300	0.000%	28,770,419	-80.116%
2025-09-09	0.00480	0.004800	0.004250	0.004300	-6.522%	25,400,456	-80.116%
2025-09-08	0.00460	0.004900	0.004100	0.004600	+2.222%	27,378,971	-81.413%
2025-09-05	0.00490	0.004900	0.004250	0.004500	-5.263%	29,928,713	-81.000%
2025-09-04	0.00540	0.005600	0.004300	0.004750	-12.844%	42,056,487	-82.000%
2025-09-03	0.00490	0.005500	0.004400	0.005450	+6.863%	51,186,418	-84.312%
2025-09-02	0.00410	0.005100	0.003500	0.005100	+30.102%	49,438,223	-83.235%
2025-08-29	0.00380	0.006150	0.003400	0.003920	+16.667%	188,740,216	-78.189%
2025-08-28	0.00330	0.003800	0.003000	0.003360	+1.818%	35,456,697	-74.554%
2025-08-27	0.00290	0.003400	0.002800	0.003300	+3.157%	28,645,903	-74.091%
2025-08-26	0.00380	0.003800	0.002900	0.003199	-15.370%	60,477,602	-73.273%
2025-08-25	0.00430	0.004600	0.003600	0.003780	-10.000%	30,816,427	-77.381%
2025-08-22	0.00460	0.004700	0.003800	0.004200	0.000%	66,415,322	-79.643%
2025-08-21	0.00380	0.004200	0.003200	0.004200	+13.514%	90,540,039	-79.643%
2025-08-20	0.00230	0.003760	0.002300	0.003700	+60.870%	107,257,782	-76.892%
2025-08-19	0.00290	0.003000	0.002300	0.002300	-20.690%	52,840,270	-62.826%
2025-08-18	0.00290	0.003400	0.002200	0.002900	-9.375%	89,057,213	-70.517%
2025-08-15	0.00370	0.003800	0.003100	0.003200	-5.882%	39,693,555	-73.281%
2025-08-14	0.00390	0.004000	0.003000	0.003400	-15.000%	92,066,914	-74.853%
2025-08-13	0.00510	0.005600	0.003300	0.004000	-21.569%	168,930,745	-78.625%
2025-08-12	0.00480	0.006300	0.004100	0.005100	+18.605%	231,051,730	-83.235%
2025-08-11	0.00350	0.009415	0.003000	0.004300	+43.333%	505,638,226	-80.116%
2025-08-08	0.00180	0.003150	0.001600	0.003000	+93.548%	157,238,979	-71.500%
2025-08-07	0.00160	0.001800	0.001300	0.001550	+6.897%	55,876,721	-44.839%
2025-08-06	0.00120	0.002000	0.000900	0.001450	+20.833%	72,643,885	-41.034%
2025-08-05	0.00090	0.001200	0.000900	0.001200	+33.333%	38,302,405	-28.750%
2025-08-04	0.00080	0.001000	0.000700	0.000900	+28.571%	37,954,201	-5.000%
2025-08-01	0.00070	0.000900	0.000700	0.000700	-12.500%	46,795,689	+22.143%
2025-07-31	0.00080	0.000800	0.000700	0.000800	0.000%	13,846,328	+6.875%
2025-07-30	0.00070	0.000800	0.000700	0.000800	0.000%	11,503,898	+6.875%
2025-07-29	0.00080	0.000800	0.000700	0.000800	+14.286%	7,130,583	+6.875%
2025-07-28	0.00080	0.000800	0.000700	0.000700	-12.500%	4,732,078	+22.143%
2025-07-25	0.00080	0.000800	0.000700	0.000800	0.000%	9,407,382	+6.875%
2025-07-24	0.00070	0.000800	0.000700	0.000800	+14.286%	13,921,249	+6.875%
2025-07-23	0.00080	0.000900	0.000700	0.000700	0.000%	30,366,847	+22.143%
2025-07-22	0.00080	0.000800	0.000700	0.000700	-6.667%	7,938,714	+22.143%
2025-07-21	0.00080	0.000800	0.000700	0.000750	0.000%	3,967,953	+14.000%
2025-07-18	0.00070	0.000800	0.000700	0.000750	0.000%	10,328,414	+14.000%
2025-07-17	0.00070	0.000800	0.000700	0.000750	0.000%	4,992,107	+14.000%
2025-07-16	0.00080	0.000800	0.000700	0.000750	-6.250%	13,842,487	+14.000%
2025-07-15	0.00080	0.000800	0.000700	0.000800	+6.667%	12,154,142	+6.875%
2025-07-14	0.00080	0.000800	0.000700	0.000750	-6.250%	3,393,774	+14.000%
2025-07-11	0.00070	0.000800	0.000600	0.000800	0.000%	66,815,835	+6.875%
2025-07-10	0.00080	0.000900	0.000700	0.000800	+5.263%	7,338,918	+6.875%
2025-07-09	0.00085	0.000850	0.000700	0.000760	-5.000%	3,587,971	+12.500%
2025-07-08	0.00090	0.000900	0.000700	0.000800	+6.667%	15,864,541	+6.875%
2025-07-07	0.00080	0.000900	0.000700	0.000750	-6.250%	12,616,991	+14.000%
2025-07-03	0.00090	0.000900	0.000800	0.000800	0.000%	2,392,649	+6.875%
2025-07-02	0.00090	0.000900	0.000700	0.000800	-11.111%	16,283,571	+6.875%
2025-07-01	0.00090	0.000900	0.000800	0.000900	+7.143%	3,205,710	-5.000%
2025-06-30	0.00090	0.000900	0.000800	0.000840	-6.667%	20,257,119	+1.786%
2025-06-27	0.00090	0.000900	0.000800	0.000900	+12.500%	9,011,469	-5.000%
2025-06-26	0.00070	0.000900	0.000600	0.000800	+33.333%	71,076,648	+6.875%
2025-06-25	0.00060	0.000900	0.000600	0.000600	0.000%	124,199,915	+42.500%
2025-06-24	0.00060	0.000800	0.000600	0.000600	-14.286%	23,250,310	+42.500%
2025-06-23	0.00080	0.000800	0.000600	0.000700	-10.256%	37,172,772	+22.143%
2025-06-20	0.00100	0.001200	0.000750	0.000780	-20.408%	60,592,762	+9.615%
2025-06-18	0.00110	0.001100	0.000900	0.000980	-6.667%	20,848,113	-12.755%
2025-06-17	0.00090	0.001080	0.000900	0.001050	+16.667%	2,540,371	-18.571%
2025-06-16	0.00100	0.001000	0.000900	0.000900	0.000%	24,907,046	-5.000%
2025-06-13	0.00100	0.001000	0.000900	0.000900	-5.263%	4,255,380	-5.000%
2025-06-12	0.00120	0.001200	0.000800	0.000950	-9.524%	16,590,093	-10.000%
2025-06-11	0.00080	0.001050	0.000800	0.001050	+23.529%	12,626,294	-18.571%
2025-06-10	0.00090	0.000900	0.000800	0.000850	-5.556%	2,691,090	+0.588%
2025-06-09	0.00090	0.000900	0.000800	0.000900	0.000%	11,615,954	-5.000%
2025-06-06	0.00090	0.000900	0.000800	0.000900	+12.500%	6,864,924	-5.000%
2025-06-05	0.00090	0.000900	0.000800	0.000800	-11.111%	4,495,401	+6.875%
2025-06-04	0.00090	0.000900	0.000800	0.000900	0.000%	2,448,521	-5.000%
2025-06-03	0.00090	0.000900	0.000800	0.000900	+12.500%	6,190,094	-5.000%
2025-06-02	0.00090	0.000900	0.000800	0.000800	-11.111%	11,700,394	+6.875%
2025-05-30	0.00090	0.000900	0.000800	0.000900	+5.882%	5,341,237	-5.000%
2025-05-29	0.00090	0.000900	0.000800	0.000850	-5.556%	1,707,698	+0.588%
2025-05-28	0.00090	0.000900	0.000850	0.000900	0.000%	853,558	-5.000%
2025-05-27	0.00090	0.000900	0.000800	0.000900	0.000%	1,375,967	-5.000%
2025-05-23	0.00090	0.000900	0.000800	0.000900	+12.500%	412,612	-5.000%
2025-05-22	0.00090	0.000900	0.000800	0.000800	-11.111%	2,900,100	+6.875%
2025-05-21	0.00090	0.000900	0.000800	0.000900	+12.500%	3,576,650	-5.000%
2025-05-20	0.00090	0.000900	0.000800	0.000800	-11.111%	1,508,079	+6.875%
2025-05-19	0.00090	0.000900	0.000700	0.000900	+12.500%	1,645,128	-5.000%
2025-05-16	0.00090	0.000900	0.000800	0.000800	-5.882%	3,678,733	+6.875%
2025-05-15	0.00070	0.000900	0.000700	0.000850	0.000%	5,194,235	+0.588%
2025-05-14	0.00090	0.000900	0.000800	0.000850	0.000%	6,735,248	+0.588%
2025-05-13	0.00080	0.000900	0.000800	0.000850	+13.333%	8,529,917	+0.588%
2025-05-12	0.00080	0.000800	0.000700	0.000750	-3.846%	9,063,973	+14.000%
2025-05-09	0.00080	0.000800	0.000700	0.000780	-2.500%	3,565,272	+9.615%
2025-05-08	0.00075	0.000800	0.000700	0.000800	+14.286%	15,388,051	+6.875%
2025-05-07	0.00090	0.000900	0.000700	0.000700	-12.500%	12,037,943	+22.143%
2025-05-06	0.00080	0.000900	0.000800	0.000800	-9.091%	8,144,030	+6.875%
2025-05-05	0.00080	0.000900	0.000750	0.000880	-2.222%	13,778,981	-2.841%
2025-05-02	0.00080	0.000900	0.000700	0.000900	+20.000%	15,890,813	-5.000%
2025-05-01	0.00080	0.000800	0.000600	0.000750	+7.143%	9,455,158	+14.000%
2025-04-30	0.00080	0.000800	0.000650	0.000700	-12.500%	2,812,412	+22.143%
2025-04-29	0.00070	0.000800	0.000650	0.000800	+14.286%	4,323,501	+6.875%
2025-04-28	0.00080	0.000800	0.000650	0.000700	0.000%	5,295,501	+22.143%
2025-04-25	0.00080	0.000800	0.000600	0.000700	-6.667%	14,598,500	+22.143%
2025-04-24	0.00075	0.000800	0.000700	0.000750	0.000%	15,463,566	+14.000%
2025-04-23	0.00080	0.000900	0.000700	0.000750	-6.250%	3,495,706	+14.000%
2025-04-22	0.00080	0.000800	0.000600	0.000800	+14.286%	9,624,274	+6.875%
2025-04-21	0.00080	0.000800	0.000700	0.000700	-6.667%	3,709,851	+22.143%
2025-04-17	0.00080	0.000800	0.000700	0.000750	-6.250%	5,906,934	+14.000%
2025-04-16	0.00080	0.000800	0.000700	0.000800	+2.564%	3,367,925	+6.875%
2025-04-15	0.00080	0.000800	0.000700	0.000780	+11.429%	10,281,009	+9.615%
2025-04-14	0.00060	0.000800	0.000600	0.000700	+16.667%	32,579,549	+22.143%
2025-04-11	0.00062	0.000700	0.000600	0.000600	-7.692%	2,596,622	+42.500%
2025-04-10	0.00060	0.000700	0.000600	0.000650	+8.333%	4,401,777	+31.538%
2025-04-09	0.00060	0.000700	0.000600	0.000600	-7.692%	9,572,375	+42.500%
2025-04-08	0.00070	0.000700	0.000600	0.000650	+8.333%	4,679,815	+31.538%
2025-04-07	0.00070	0.000700	0.000600	0.000600	-5.512%	5,772,624	+42.500%
2025-04-04	0.00070	0.000700	0.000600	0.000635	+5.833%	13,628,320	+34.646%
2025-04-03	0.00070	0.000700	0.000600	0.000600	-14.286%	8,941,067	+42.500%
2025-04-02	0.00070	0.000700	0.000600	0.000700	+16.667%	11,266,076	+22.143%
2025-04-01	0.00070	0.000700	0.000600	0.000600	-14.286%	9,520,180	+42.500%
2025-03-31	0.00070	0.000700	0.000600	0.000700	+16.667%	16,856,930	+22.143%
2025-03-28	0.00070	0.000750	0.000600	0.000600	-14.286%	4,834,220	+42.500%
2025-03-27	0.00090	0.000900	0.000650	0.000700	-6.667%	24,570,292	+22.143%
2025-03-26	0.00060	0.000900	0.000600	0.000750	0.000%	14,313,750	+14.000%
2025-03-25	0.00060	0.001000	0.000500	0.000750	+29.310%	97,844,472	+14.000%
2025-03-24	0.00060	0.000600	0.000500	0.000580	+5.455%	21,281,531	+47.414%
2025-03-21	0.00060	0.000600	0.000500	0.000550	-8.333%	1,022,811	+55.455%
2025-03-20	0.00070	0.000700	0.000500	0.000600	-3.226%	2,914,833	+42.500%
2025-03-19	0.00070	0.000700	0.000600	0.000620	+3.333%	7,483,727	+37.903%
2025-03-18	0.00060	0.000600	0.000600	0.000600	0.000%	1,922,121	+42.500%
2025-03-17	0.00070	0.000700	0.000500	0.000600	0.000%	9,470,555	+42.500%
2025-03-14	0.00060	0.000600	0.000500	0.000600	+9.091%	12,253,577	+42.500%
2025-03-13	0.00060	0.000700	0.000500	0.000550	0.000%	17,055,367	+55.455%
2025-03-12	0.00060	0.000700	0.000500	0.000550	-8.333%	8,806,561	+55.455%
2025-03-11	0.00070	0.000700	0.000500	0.000600	-7.692%	6,819,416	+42.500%
2025-03-10	0.00060	0.000700	0.000500	0.000650	+8.333%	11,757,460	+31.538%
2025-03-07	0.00070	0.000700	0.000550	0.000600	0.000%	7,630,775	+42.500%
2025-03-06	0.00070	0.000700	0.000600	0.000600	-7.692%	7,029,310	+42.500%
2025-03-05	0.00070	0.000700	0.000600	0.000650	0.000%	6,647,470	+31.538%
2025-03-04	0.00070	0.000700	0.000500	0.000650	+1.562%	10,242,567	+31.538%
2025-03-03	0.00060	0.000700	0.000600	0.000640	+6.667%	17,371,021	+33.594%
2025-02-28	0.00070	0.000700	0.000550	0.000600	-7.692%	19,811,179	+42.500%
2025-02-27	0.00070	0.000700	0.000600	0.000650	+8.333%	12,608,169	+31.538%
2025-02-26	0.00070	0.000700	0.000600	0.000600	-7.692%	6,940,166	+42.500%
2025-02-25	0.00070	0.000700	0.000600	0.000650	-1.515%	9,058,666	+31.538%
2025-02-24	0.00060	0.000700	0.000600	0.000660	-5.714%	7,513,364	+29.545%
2025-02-21	0.00070	0.000700	0.000600	0.000700	+7.692%	6,356,190	+22.143%
2025-02-20	0.00070	0.000800	0.000600	0.000650	-7.143%	9,345,672	+31.538%
2025-02-19	0.00070	0.000700	0.000600	0.000700	+7.692%	5,552,400	+22.143%
2025-02-18	0.00070	0.000700	0.000600	0.000650	+8.333%	3,872,615	+31.538%
2025-02-14	0.00070	0.000700	0.000600	0.000600	0.000%	4,722,671	+42.500%
2025-02-13	0.00070	0.000700	0.000600	0.000600	-7.692%	5,192,856	+42.500%
2025-02-12	0.00070	0.000700	0.000600	0.000650	-7.143%	3,935,129	+31.538%

.dark-mode .p5SkXG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p5SkXG{ color: #333333; background-color: white; border: 2px solid #333333; }CRCWTHE CRYPTO COMPANYstock OTC

CRCW
THE CRYPTO COMPANY
stock OTC