CRCUF
CANAGOLD RES LTD
stockOTC
EODOct 2, 2026
0.5299USD+4.713%(+0.0239)168
CRCUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5299 | 0.5299 | 0.5299 | 0.5299 | +4.713% | 168 | 0.000% |
| 2026-10-01 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | +4.327% | 300 | +4.713% |
| 2026-09-30 | 0.4851 | 0.4851 | 0.4851 | 0.4851 | -2.988% | 2,000 | +9.244% |
| 2026-09-29 | 0.5089 | 0.5089 | 0.5000 | 0.5000 | +0.381% | 10,400 | +5.980% |
| 2026-09-28 | 0.4981 | 0.4981 | 0.4981 | 0.4981 | +2.691% | 1,200 | +6.384% |
| 2026-09-25 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | -6.257% | 6,199 | +9.247% |
| 2026-09-24 | 0.5250 | 0.5250 | 0.5174 | 0.5174 | -1.443% | 500 | +2.411% |
| 2026-09-23 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | +0.928% | 100 | +0.933% |
| 2026-09-22 | 0.5337 | 0.5337 | 0.5202 | 0.5202 | +3.437% | 1,325 | +1.870% |
| 2026-09-21 | 0.5035 | 0.5035 | 0.5029 | 0.5029 | -8.565% | 2,700 | +5.371% |
| 2026-09-18 | 0.5500 | 0.5615 | 0.5500 | 0.5500 | -0.596% | 8,100 | -3.655% |
| 2026-09-17 | 0.5500 | 0.5533 | 0.5500 | 0.5533 | +5.725% | 3,430 | -4.229% |
| 2026-09-16 | 0.4897 | 0.5500 | 0.4897 | 0.5233 | +2.979% | 24,456 | +1.253% |
| 2026-09-15 | 0.5082 | 0.5082 | 0.5082 | 0.5082 | -0.353% | 100 | +4.270% |
| 2026-09-11 | 0.5079 | 0.5100 | 0.5079 | 0.5100 | +4.208% | 10,234 | +3.902% |
| 2026-09-10 | 0.5000 | 0.5000 | 0.4894 | 0.4894 | -2.097% | 11,001 | +8.274% |
| 2026-09-09 | 0.5150 | 0.5150 | 0.4704 | 0.4999 | -1.012% | 3,702 | +6.003% |
| 2026-09-08 | 0.4950 | 0.5050 | 0.4950 | 0.5050 | +6.092% | 9,500 | +4.931% |
| 2026-09-04 | 0.4949 | 0.4949 | 0.4760 | 0.4760 | +17.299% | 16,020 | +11.324% |
| 2026-09-03 | 0.4058 | 0.4058 | 0.4058 | 0.4058 | -10.062% | 1,050 | +30.582% |
| 2026-09-02 | 0.4499 | 0.4512 | 0.4499 | 0.4512 | +0.267% | 16,999 | +17.442% |
| 2026-09-01 | 0.4355 | 0.4500 | 0.4200 | 0.4500 | 0.000% | 12,253 | +17.756% |
| 2026-08-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +3.577% | 2,500 | +17.756% |
| 2026-08-26 | 0.4345 | 0.4345 | 0.4345 | 0.4345 | +2.704% | 210 | +21.967% |
| 2026-08-25 | 0.4175 | 0.4230 | 0.4175 | 0.4230 | +0.456% | 1,574 | +25.266% |
| 2026-08-24 | 0.4211 | 0.4211 | 0.4211 | 0.4211 | -5.689% | 286 | +25.837% |
| 2026-08-19 | 0.4459 | 0.4465 | 0.4459 | 0.4465 | +8.849% | 7,700 | +18.679% |
| 2026-08-17 | 0.4144 | 0.4144 | 0.4102 | 0.4102 | +5.179% | 20,550 | +29.181% |
| 2026-08-14 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.743% | 4,800 | +35.872% |
| 2026-08-13 | 0.4042 | 0.4042 | 0.4010 | 0.4010 | -1.232% | 3,800 | +32.145% |
| 2026-08-12 | 0.4080 | 0.4080 | 0.4059 | 0.4060 | -0.368% | 23,200 | +30.517% |
| 2026-08-11 | 0.4095 | 0.4095 | 0.4074 | 0.4075 | +1.727% | 7,000 | +30.037% |
| 2026-08-10 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | +5.416% | 5,000 | +32.283% |
| 2026-08-06 | 0.3893 | 0.3893 | 0.3800 | 0.3800 | -4.161% | 11,000 | +39.447% |
| 2026-08-05 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | +5.536% | 1,700 | +33.644% |
| 2026-08-04 | 0.3875 | 0.3875 | 0.3757 | 0.3757 | -0.117% | 9,000 | +41.043% |
| 2026-07-28 | 0.3431 | 0.3761 | 0.3431 | 0.3761 | +2.855% | 14,500 | +40.878% |
| 2026-07-24 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | -2.115% | 8,940 | +44.900% |
| 2026-07-23 | 0.3699 | 0.3736 | 0.3699 | 0.3736 | -3.525% | 12,232 | +41.836% |
| 2026-07-22 | 0.3872 | 0.3872 | 0.3872 | 0.3872 | +9.796% | 1,000 | +36.837% |
| 2026-07-20 | 0.3492 | 0.3527 | 0.3492 | 0.3527 | +0.570% | 3,000 | +50.241% |
| 2026-07-16 | 0.3535 | 0.3699 | 0.3507 | 0.3507 | -5.139% | 53,450 | +51.098% |
| 2026-07-15 | 0.3700 | 0.3700 | 0.3697 | 0.3697 | +3.848% | 8,000 | +43.332% |
| 2026-07-14 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | -3.758% | 5,500 | +48.848% |
| 2026-07-09 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.000% | 1,000 | +43.255% |
| 2026-07-08 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | -2.658% | 4,000 | +43.255% |
| 2026-07-07 | 0.3838 | 0.3838 | 0.3569 | 0.3800 | +2.703% | 16,460 | +39.447% |
| 2026-07-06 | 0.2818 | 0.3700 | 0.2818 | 0.3700 | 0.000% | 12,400 | +43.216% |
| 2026-07-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.443% | 2,400 | +43.216% |
| 2026-06-30 | 0.3509 | 0.3509 | 0.3509 | 0.3509 | -2.798% | 10,010 | +51.012% |
| 2026-06-26 | 0.3617 | 0.3617 | 0.3600 | 0.3610 | +3.119% | 10,800 | +46.787% |
| 2026-06-25 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | -5.486% | 300 | +51.365% |
| 2026-06-24 | 0.3868 | 0.3868 | 0.3613 | 0.3704 | -1.803% | 1,775 | +43.062% |
| 2026-06-23 | 0.3539 | 0.3772 | 0.3539 | 0.3772 | +2.389% | 1,200 | +40.483% |
| 2026-06-22 | 0.3810 | 0.3810 | 0.3684 | 0.3684 | -3.307% | 14,650 | +43.838% |
| 2026-06-18 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | +2.962% | 3,800 | +39.081% |
| 2026-06-17 | 0.3810 | 0.3810 | 0.3700 | 0.3700 | -2.877% | 2,240 | +43.201% |
| 2026-06-16 | 0.3882 | 0.3882 | 0.3810 | 0.3810 | -4.750% | 3,104 | +39.081% |
| 2026-06-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +9.589% | 5,650 | +32.475% |
| 2026-06-10 | 0.3675 | 0.3675 | 0.3650 | 0.3650 | +0.579% | 12,000 | +45.178% |
| 2026-06-09 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | +0.806% | 5,720 | +46.018% |
| 2026-06-08 | 0.2818 | 0.3752 | 0.2818 | 0.3600 | -5.917% | 27,000 | +47.194% |
| 2026-06-05 | 0.3760 | 0.3826 | 0.3760 | 0.3826 | +0.695% | 1,399 | +38.485% |
| 2026-06-04 | 0.3837 | 0.3837 | 0.3800 | 0.3800 | 0.000% | 4,000 | +39.447% |
| 2026-06-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 12,000 | +39.447% |
| 2026-06-02 | 0.2818 | 0.3900 | 0.2818 | 0.3900 | +3.972% | 12,101 | +35.872% |
| 2026-06-01 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | -6.225% | 1,000 | +41.269% |
| 2026-05-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.413% | 400 | +32.475% |
| 2026-05-27 | 0.3958 | 0.3958 | 0.3852 | 0.3906 | +4.376% | 8,400 | +35.672% |
| 2026-05-21 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | -4.808% | 2,000 | +41.609% |
| 2026-05-20 | 0.3998 | 0.3998 | 0.3931 | 0.3931 | +4.827% | 12,000 | +34.800% |
| 2026-05-19 | 0.3682 | 0.3750 | 0.3682 | 0.3750 | +0.294% | 2,000 | +41.307% |
| 2026-05-15 | 0.3744 | 0.3744 | 0.3739 | 0.3739 | -2.554% | 2,100 | +41.722% |
| 2026-05-13 | 0.3837 | 0.3837 | 0.3837 | 0.3837 | -1.464% | 10,750 | +38.103% |
| 2026-05-12 | 0.3894 | 0.3894 | 0.3894 | 0.3894 | +3.559% | 1,000 | +36.081% |
| 2026-05-07 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | +0.351% | 400 | +40.925% |
| 2026-05-05 | 0.4000 | 0.4000 | 0.3747 | 0.3747 | -6.325% | 25,150 | +41.420% |
| 2026-05-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +7.385% | 4,000 | +32.475% |
| 2026-04-30 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | -0.163% | 10,559 | +42.258% |
| 2026-04-28 | 0.3731 | 0.3731 | 0.3731 | 0.3731 | -0.734% | 1,008 | +42.026% |
| 2026-04-24 | 0.3663 | 0.3759 | 0.3663 | 0.3759 | +13.382% | 3,100 | +40.983% |
| 2026-04-23 | 0.3400 | 0.3670 | 0.3315 | 0.3315 | -21.034% | 11,552 | +59.849% |
| 2026-04-20 | 0.3400 | 0.4198 | 0.3400 | 0.4198 | +0.938% | 2,807 | +26.227% |
| 2026-04-17 | 0.4218 | 0.4218 | 0.4159 | 0.4159 | +7.191% | 1,000 | +27.410% |
| 2026-04-15 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | -5.158% | 1,200 | +36.572% |
| 2026-04-14 | 0.4190 | 0.4308 | 0.3869 | 0.4091 | -5.911% | 67,591 | +29.528% |
| 2026-04-10 | 0.4348 | 0.4348 | 0.4348 | 0.4348 | -0.957% | 2,000 | +21.872% |
| 2026-04-08 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | +6.039% | 100 | +20.706% |
| 2026-04-07 | 0.4170 | 0.4170 | 0.4140 | 0.4140 | -0.145% | 20,100 | +27.995% |
| 2026-04-06 | 0.4148 | 0.4148 | 0.4141 | 0.4146 | +1.122% | 8,800 | +27.810% |
| 2026-04-02 | 0.4141 | 0.4141 | 0.4100 | 0.4100 | +2.937% | 40,500 | +29.244% |
| 2026-04-01 | 0.4100 | 0.4151 | 0.3983 | 0.3983 | +8.974% | 77,148 | +33.040% |
| 2026-03-31 | 0.3655 | 0.3681 | 0.3655 | 0.3655 | +0.967% | 8,000 | +44.979% |
| 2026-03-30 | 0.3684 | 0.3684 | 0.3620 | 0.3620 | -2.162% | 22,000 | +46.381% |
| 2026-03-26 | 0.3701 | 0.3701 | 0.3700 | 0.3700 | -6.329% | 1,558 | +43.216% |
| 2026-03-25 | 0.3840 | 0.3950 | 0.3840 | 0.3950 | +5.686% | 10,600 | +34.152% |
| 2026-03-24 | 0.3730 | 0.3738 | 0.3700 | 0.3738 | -2.176% | 13,600 | +41.779% |
| 2026-03-23 | 0.3914 | 0.3914 | 0.3821 | 0.3821 | -3.397% | 37,006 | +38.694% |
| 2026-03-20 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | +9.315% | 2,000 | +33.982% |
| 2026-03-19 | 0.3590 | 0.3618 | 0.3579 | 0.3618 | -12.735% | 6,710 | +46.462% |
| 2026-03-17 | 0.4085 | 0.4509 | 0.3933 | 0.4146 | +3.508% | 11,517 | +27.810% |
| 2026-03-16 | 0.3910 | 0.4100 | 0.3910 | 0.4006 | -7.898% | 28,907 | +32.293% |
| 2026-03-13 | 0.4174 | 0.4349 | 0.4174 | 0.4349 | -1.606% | 11,200 | +21.844% |
| 2026-03-12 | 0.4400 | 0.4420 | 0.4400 | 0.4420 | -2.857% | 1,100 | +19.887% |
| 2026-03-10 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | +4.742% | 2,000 | +16.462% |
| 2026-03-09 | 0.4430 | 0.4430 | 0.4299 | 0.4344 | -5.565% | 1,100 | +21.984% |
| 2026-03-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +6.040% | 12,000 | +15.196% |
| 2026-03-05 | 0.4700 | 0.4700 | 0.4338 | 0.4338 | -4.931% | 6,070 | +22.153% |
| 2026-03-04 | 0.4485 | 0.4563 | 0.4461 | 0.4563 | -4.938% | 16,601 | +16.130% |
| 2026-03-03 | 0.4700 | 0.4801 | 0.4564 | 0.4800 | -3.672% | 9,502 | +10.396% |
| 2026-03-02 | 0.5090 | 0.5100 | 0.4860 | 0.4983 | +5.639% | 26,100 | +6.342% |
| 2026-02-27 | 0.4900 | 0.4900 | 0.4712 | 0.4717 | -3.735% | 11,320 | +12.338% |
| 2026-02-26 | 0.4503 | 0.4957 | 0.4503 | 0.4900 | +16.667% | 60,700 | +8.143% |
| 2026-02-25 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.793% | 4,100 | +26.167% |
| 2026-02-24 | 0.4108 | 0.4108 | 0.3970 | 0.3970 | -3.981% | 2,623 | +33.476% |
| 2026-02-23 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | -1.487% | 3,940 | +28.162% |
| 2026-02-20 | 0.4191 | 0.4300 | 0.4191 | 0.4197 | +1.255% | 12,000 | +26.257% |
| 2026-02-18 | 0.4069 | 0.4287 | 0.4069 | 0.4145 | +5.472% | 3,550 | +27.841% |
| 2026-02-17 | 0.4095 | 0.4095 | 0.3860 | 0.3930 | +4.492% | 29,600 | +34.837% |
| 2026-02-13 | 0.3850 | 0.3850 | 0.3761 | 0.3761 | +2.187% | 13,616 | +40.893% |
| 2026-02-12 | 0.4223 | 0.4223 | 0.3000 | 0.3680 | -7.988% | 205,506 | +43.975% |
| 2026-02-11 | 0.4275 | 0.4304 | 0.3988 | 0.4000 | +0.756% | 150,200 | +32.475% |
| 2026-02-09 | 0.4577 | 0.4577 | 0.3970 | 0.3970 | -9.773% | 21,400 | +33.476% |
| 2026-02-06 | 0.3608 | 0.4680 | 0.3608 | 0.4400 | +3.515% | 6,400 | +20.432% |
| 2026-02-05 | 0.4243 | 0.4251 | 0.4137 | 0.4251 | -6.539% | 11,714 | +24.665% |
| 2026-02-04 | 0.4390 | 0.4548 | 0.4280 | 0.4548 | +1.859% | 4,521 | +16.513% |
| 2026-02-03 | 0.4370 | 0.4617 | 0.4370 | 0.4465 | -0.290% | 19,912 | +18.679% |
| 2026-02-02 | 0.4204 | 0.4478 | 0.4204 | 0.4478 | +3.898% | 2,240 | +18.334% |
| 2026-01-30 | 0.4459 | 0.4710 | 0.4009 | 0.4310 | -10.581% | 37,810 | +22.947% |
| 2026-01-29 | 0.4716 | 0.4820 | 0.4716 | 0.4820 | -2.764% | 11,649 | +9.938% |
| 2026-01-28 | 0.5064 | 0.5064 | 0.4906 | 0.4957 | -0.860% | 11,900 | +6.899% |
| 2026-01-27 | 0.4952 | 0.5000 | 0.4834 | 0.5000 | -3.415% | 8,488 | +5.980% |
| 2026-01-26 | 0.4800 | 0.5500 | 0.4800 | 0.5177 | +8.619% | 43,759 | +2.361% |
| 2026-01-23 | 0.4769 | 0.4841 | 0.4766 | 0.4766 | -4.220% | 4,330 | +11.183% |
| 2026-01-22 | 0.4852 | 0.5000 | 0.4778 | 0.4976 | -0.253% | 39,650 | +6.491% |
| 2026-01-21 | 0.4900 | 0.5102 | 0.4876 | 0.4989 | -1.512% | 28,135 | +6.222% |
| 2026-01-20 | 0.5030 | 0.5105 | 0.4865 | 0.5065 | +25.345% | 134,332 | +4.616% |
| 2026-01-16 | 0.3900 | 0.4108 | 0.3900 | 0.4041 | +9.720% | 49,960 | +31.131% |
| 2026-01-15 | 0.3619 | 0.3683 | 0.3561 | 0.3683 | +2.022% | 8,499 | +43.877% |
| 2026-01-14 | 0.3553 | 0.3610 | 0.3553 | 0.3610 | -2.432% | 11,600 | +46.787% |
| 2026-01-13 | 0.3622 | 0.3711 | 0.3605 | 0.3700 | +0.872% | 10,917 | +43.216% |
| 2026-01-12 | 0.3600 | 0.3717 | 0.3600 | 0.3668 | +1.889% | 17,100 | +44.466% |
| 2026-01-09 | 0.3400 | 0.3933 | 0.3400 | 0.3600 | -0.552% | 25,268 | +47.194% |
| 2026-01-08 | 0.3563 | 0.3733 | 0.3539 | 0.3620 | +11.385% | 82,430 | +46.381% |
| 2026-01-07 | 0.3250 | 0.3275 | 0.3200 | 0.3250 | +2.025% | 17,000 | +63.046% |
| 2026-01-06 | 0.3200 | 0.3300 | 0.3176 | 0.3185 | -0.204% | 22,386 | +66.348% |
| 2026-01-05 | 0.3710 | 0.3710 | 0.3192 | 0.3192 | -14.492% | 19,180 | +66.009% |
| 2026-01-02 | 0.3733 | 0.3733 | 0.3733 | 0.3733 | +12.868% | 1,027 | +41.950% |
| 2025-12-31 | 0.3451 | 0.3550 | 0.3200 | 0.3307 | -0.151% | 51,615 | +60.216% |
| 2025-12-30 | 0.3165 | 0.3312 | 0.3091 | 0.3312 | -3.372% | 8,000 | +59.975% |
| 2025-12-29 | 0.3428 | 0.3428 | 0.3428 | 0.3428 | -2.441% | 751 | +54.580% |
| 2025-12-26 | 0.3514 | 0.3514 | 0.3514 | 0.3514 | +6.915% | 700 | +50.807% |
| 2025-12-23 | 0.3275 | 0.3323 | 0.3275 | 0.3286 | +0.351% | 3,700 | +61.235% |
| 2025-12-22 | 0.3430 | 0.3434 | 0.3275 | 0.3275 | -0.018% | 18,400 | +61.802% |
| 2025-12-19 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | +3.006% | 7,000 | +61.772% |
| 2025-12-18 | 0.3180 | 0.3180 | 0.3131 | 0.3180 | -4.101% | 21,877 | +66.635% |
| 2025-12-17 | 0.3190 | 0.3316 | 0.3190 | 0.3316 | +1.718% | 1,815 | +59.801% |
| 2025-12-16 | 0.3003 | 0.3340 | 0.3003 | 0.3260 | +0.689% | 6,600 | +62.546% |
| 2025-12-15 | 0.3295 | 0.3296 | 0.3142 | 0.3238 | +0.643% | 12,460 | +63.666% |
| 2025-12-12 | 0.3252 | 0.3252 | 0.3212 | 0.3217 | -2.219% | 3,131 | +64.719% |
| 2025-12-11 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | +1.293% | 2,166 | +61.064% |
| 2025-12-10 | 0.3282 | 0.3282 | 0.3248 | 0.3248 | -3.974% | 1,150 | +63.147% |
| 2025-12-09 | 0.3040 | 0.3400 | 0.3040 | 0.3382 | -1.914% | 14,602 | +56.664% |
| 2025-12-05 | 0.3451 | 0.3451 | 0.3448 | 0.3448 | +1.424% | 475 | +53.665% |
| 2025-12-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.532% | 900 | +55.853% |
| 2025-12-03 | 0.2959 | 0.3300 | 0.2959 | 0.3284 | +7.619% | 6,060 | +61.358% |
| 2025-12-02 | 0.3027 | 0.3101 | 0.3027 | 0.3051 | +2.125% | 1,000 | +73.652% |
| 2025-12-01 | 0.2990 | 0.3087 | 0.2988 | 0.2988 | +2.928% | 8,395 | +77.343% |
| 2025-11-26 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | -3.548% | 400 | +82.535% |
| 2025-11-25 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | -3.594% | 303 | +76.058% |
| 2025-11-20 | 0.3171 | 0.3171 | 0.3122 | 0.3122 | +4.380% | 2,000 | +69.731% |
| 2025-11-18 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | +0.033% | 2,999 | +77.165% |
| 2025-11-17 | 0.3022 | 0.3022 | 0.2990 | 0.2990 | +3.032% | 19,961 | +77.224% |
| 2025-11-14 | 0.2902 | 0.2902 | 0.2902 | 0.2902 | -10.581% | 150 | +82.598% |
| 2025-11-11 | 0.3255 | 0.3265 | 0.3191 | 0.3245 | +1.419% | 9,103 | +63.277% |
| 2025-11-10 | 0.3228 | 0.3228 | 0.3200 | 0.3200 | -3.759% | 45,050 | +65.594% |
| 2025-11-06 | 0.3330 | 0.3330 | 0.3325 | 0.3325 | +1.744% | 2,500 | +59.368% |
| 2025-11-05 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | -2.038% | 170 | +62.148% |
| 2025-11-04 | 0.3336 | 0.3336 | 0.3336 | 0.3336 | +3.893% | 10,050 | +58.843% |
| 2025-11-03 | 0.3268 | 0.3268 | 0.3211 | 0.3211 | -1.913% | 2,160 | +65.026% |
| 2025-10-31 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | +3.596% | 760 | +61.869% |
| 2025-10-30 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | -7.575% | 160 | +67.690% |
| 2025-10-29 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | +5.265% | 360 | +54.987% |
| 2025-10-28 | 0.3411 | 0.3411 | 0.3248 | 0.3248 | +1.563% | 4,140 | +63.147% |
| 2025-10-27 | 0.3347 | 0.3347 | 0.3198 | 0.3198 | -0.063% | 3,175 | +65.697% |
| 2025-10-24 | 0.3231 | 0.3231 | 0.3200 | 0.3200 | -2.809% | 2,000 | +65.594% |
| 2025-10-23 | 0.3200 | 0.3292 | 0.3200 | 0.3292 | +1.308% | 7,000 | +60.942% |
| 2025-10-22 | 0.3250 | 0.3250 | 0.3164 | 0.3250 | -0.184% | 7,528 | +63.046% |
| 2025-10-21 | 0.3300 | 0.3300 | 0.3217 | 0.3256 | -3.669% | 7,480 | +62.746% |
| 2025-10-20 | 0.3300 | 0.3400 | 0.3300 | 0.3380 | -0.807% | 4,500 | +56.775% |
| 2025-10-17 | 0.3366 | 0.3472 | 0.3366 | 0.3407 | -2.095% | 55,191 | +55.510% |
| 2025-10-16 | 0.3548 | 0.3548 | 0.3400 | 0.3480 | -0.560% | 10,915 | +52.253% |
| 2025-10-15 | 0.3493 | 0.3524 | 0.3492 | 0.3500 | +5.676% | 33,716 | +51.400% |
| 2025-10-14 | 0.3380 | 0.3400 | 0.3200 | 0.3312 | +0.242% | 67,589 | +59.994% |
| 2025-10-13 | 0.3380 | 0.3380 | 0.3220 | 0.3304 | +1.367% | 33,260 | +60.381% |
| 2025-10-10 | 0.3336 | 0.3381 | 0.3206 | 0.3259 | -4.134% | 12,391 | +62.573% |
| 2025-10-09 | 0.3326 | 0.3400 | 0.3240 | 0.3400 | +2.456% | 55,090 | +55.853% |
| 2025-10-08 | 0.3346 | 0.3390 | 0.3307 | 0.3318 | +1.242% | 11,900 | +59.681% |
| 2025-10-07 | 0.3211 | 0.3278 | 0.3211 | 0.3278 | +3.368% | 7,800 | +61.663% |
| 2025-10-06 | 0.3404 | 0.3404 | 0.3170 | 0.3171 | -9.374% | 10,745 | +67.108% |
| 2025-10-03 | 0.3420 | 0.3499 | 0.3420 | 0.3499 | -0.029% | 3,100 | +51.443% |
| 2025-10-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +4.105% | 3,000 | +51.400% |
| 2025-10-01 | 0.3350 | 0.3362 | 0.3338 | 0.3362 | -2.551% | 2,865 | +57.615% |
| 2025-09-30 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | -2.472% | 100 | +53.594% |
| 2025-09-29 | 0.3537 | 0.3537 | 0.3537 | 0.3537 | +2.684% | 3,625 | +49.797% |
| 2025-09-26 | 0.3530 | 0.3530 | 0.3445 | 0.3445 | -0.058% | 9,890 | +53.817% |
| 2025-09-24 | 0.3436 | 0.3509 | 0.3436 | 0.3447 | -1.458% | 1,508 | +53.728% |
| 2025-09-23 | 0.3430 | 0.3557 | 0.3430 | 0.3498 | -0.057% | 54,995 | +51.487% |
| 2025-09-22 | 0.3243 | 0.3680 | 0.3243 | 0.3500 | +5.740% | 26,100 | +51.400% |
| 2025-09-19 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | -0.202% | 440 | +60.091% |
| 2025-09-16 | 0.3429 | 0.3429 | 0.3317 | 0.3317 | -0.994% | 30,076 | +59.767% |
| 2025-09-15 | 0.3430 | 0.3500 | 0.3292 | 0.3350 | -1.180% | 11,275 | +58.179% |
| 2025-09-12 | 0.3450 | 0.3450 | 0.3390 | 0.3390 | -0.265% | 6,500 | +56.313% |
| 2025-09-11 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | -0.029% | 1,000 | +55.899% |
| 2025-09-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 6,300 | +55.853% |
| 2025-09-09 | 0.3128 | 0.3400 | 0.3128 | 0.3400 | +3.030% | 12,250 | +55.853% |
| 2025-09-08 | 0.3304 | 0.3304 | 0.3062 | 0.3300 | -1.493% | 23,420 | +60.576% |
| 2025-09-05 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | -3.736% | 2,500 | +58.179% |
| 2025-09-04 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | +0.144% | 16,000 | +52.270% |
| 2025-09-03 | 0.3453 | 0.3475 | 0.3453 | 0.3475 | -1.669% | 7,057 | +52.489% |
| 2025-09-02 | 0.3534 | 0.3534 | 0.3534 | 0.3534 | +1.941% | 17,000 | +49.943% |
| 2025-08-29 | 0.3534 | 0.3554 | 0.3467 | 0.3467 | -2.621% | 12,100 | +52.854% |
| 2025-08-28 | 0.3520 | 0.3560 | 0.3520 | 0.3560 | 0.000% | 15,165 | +48.848% |
| 2025-08-27 | 0.3539 | 0.3560 | 0.3539 | 0.3560 | +3.009% | 1,395 | +48.848% |
| 2025-08-26 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | +1.319% | 10,050 | +53.328% |
| 2025-08-25 | 0.3476 | 0.3476 | 0.3411 | 0.3411 | -2.543% | 6,000 | +55.350% |
| 2025-08-22 | 0.3473 | 0.3500 | 0.3473 | 0.3500 | +2.941% | 13,424 | +51.400% |
| 2025-08-21 | 0.3295 | 0.3400 | 0.3295 | 0.3400 | 0.000% | 11,409 | +55.853% |
| 2025-08-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +0.562% | 4,000 | +55.853% |
| 2025-08-19 | 0.3160 | 0.3381 | 0.3160 | 0.3381 | +0.925% | 500 | +56.729% |
| 2025-08-18 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | +1.749% | 3,000 | +58.179% |
| 2025-08-14 | 0.3300 | 0.3355 | 0.3292 | 0.3292 | +0.808% | 14,742 | +60.946% |
| 2025-08-13 | 0.3332 | 0.3332 | 0.3266 | 0.3266 | +1.209% | 1,000 | +62.247% |
| 2025-08-08 | 0.3227 | 0.3227 | 0.3227 | 0.3227 | +3.429% | 700 | +64.208% |
| 2025-08-06 | 0.3127 | 0.3127 | 0.3120 | 0.3120 | -6.278% | 6,000 | +69.840% |
| 2025-08-05 | 0.3300 | 0.3329 | 0.3300 | 0.3329 | +2.431% | 3,691 | +59.177% |
| 2025-08-04 | 0.2969 | 0.3250 | 0.2969 | 0.3250 | -1.634% | 7,450 | +63.046% |
| 2025-07-31 | 0.3304 | 0.3304 | 0.3304 | 0.3304 | +2.275% | 11,000 | +60.381% |
| 2025-07-30 | 0.3260 | 0.3260 | 0.3154 | 0.3231 | -3.567% | 54,250 | +64.030% |
| 2025-07-29 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | +6.315% | 2,000 | +58.179% |
| 2025-07-28 | 0.3272 | 0.3300 | 0.3150 | 0.3151 | -7.324% | 38,382 | +68.169% |
| 2025-07-25 | 0.3233 | 0.3401 | 0.3233 | 0.3400 | +3.030% | 79,000 | +55.853% |
| 2025-07-24 | 0.3356 | 0.3528 | 0.3300 | 0.3300 | +3.254% | 110,501 | +60.576% |
| 2025-07-23 | 0.3200 | 0.3469 | 0.3196 | 0.3196 | +6.135% | 136,200 | +65.801% |
| 2025-07-22 | 0.2903 | 0.3150 | 0.2877 | 0.3011 | +7.372% | 44,179 | +75.973% |
| 2025-07-21 | 0.2410 | 0.2874 | 0.2410 | 0.2804 | +7.865% | 55,348 | +88.946% |
| 2025-07-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -0.505% | 2,500 | +103.808% |
| 2025-07-17 | 0.2613 | 0.2613 | 0.2613 | 0.2613 | +0.450% | 800 | +102.778% |
| 2025-07-15 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | -0.554% | 700 | +103.690% |
| 2025-07-14 | 0.2760 | 0.2760 | 0.2616 | 0.2616 | -8.467% | 2,510 | +102.561% |
| 2025-07-11 | 0.2615 | 0.2858 | 0.2615 | 0.2858 | +8.098% | 56,840 | +85.409% |
| 2025-07-08 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | -1.987% | 400 | +100.424% |
| 2025-07-07 | 0.2400 | 0.2697 | 0.2400 | 0.2697 | +2.668% | 9,100 | +96.441% |
| 2025-07-01 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | -1.411% | 1,000 | +101.682% |
| 2025-06-30 | 0.2700 | 0.2752 | 0.2665 | 0.2665 | +5.253% | 28,426 | +98.837% |
| 2025-06-27 | 0.2429 | 0.2532 | 0.2429 | 0.2532 | +1.300% | 418 | +109.281% |
| 2025-06-25 | 0.2310 | 0.2500 | 0.2310 | 0.2500 | +1.896% | 1,110 | +112.002% |
| 2025-06-24 | 0.2610 | 0.2622 | 0.2453 | 0.2453 | -6.303% | 110,040 | +116.021% |
| 2025-06-23 | 0.2677 | 0.2677 | 0.2617 | 0.2618 | -0.683% | 41,000 | +102.406% |
| 2025-06-20 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | -5.857% | 1,501 | +101.024% |
| 2025-06-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +4.478% | 500 | +89.250% |
| 2025-06-17 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | -6.294% | 960 | +97.724% |
| 2025-06-16 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | -0.867% | 2,000 | +85.280% |
| 2025-06-13 | 0.2820 | 0.2885 | 0.2820 | 0.2885 | +3.833% | 3,998 | +83.674% |
| 2025-06-12 | 0.2810 | 0.2914 | 0.2705 | 0.2778 | -1.297% | 19,148 | +90.714% |
| 2025-06-11 | 0.2758 | 0.2815 | 0.2758 | 0.2815 | +1.625% | 6,000 | +88.242% |
| 2025-06-10 | 0.2802 | 0.2802 | 0.2770 | 0.2770 | -0.646% | 9,352 | +91.300% |
| 2025-06-09 | 0.2707 | 0.2800 | 0.2707 | 0.2788 | +2.143% | 2,900 | +90.065% |
| 2025-06-05 | 0.2700 | 0.2748 | 0.2700 | 0.2730 | +1.093% | 7,152 | +94.138% |
| 2025-06-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +0.916% | 2,000 | +96.259% |
| 2025-06-03 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | -1.202% | 3,000 | +98.056% |
| 2025-06-02 | 0.2576 | 0.2708 | 0.2576 | 0.2708 | +4.091% | 1,143 | +95.677% |
| 2025-05-30 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | +1.704% | 6,500 | +103.682% |
| 2025-05-29 | 0.2558 | 0.2558 | 0.2558 | 0.2558 | -7.853% | 533 | +107.154% |
| 2025-05-27 | 0.2820 | 0.2820 | 0.2776 | 0.2776 | +3.582% | 650 | +90.886% |
| 2025-05-23 | 0.2750 | 0.2750 | 0.2680 | 0.2680 | -2.261% | 23,300 | +97.724% |
| 2025-05-22 | 0.2691 | 0.2750 | 0.2691 | 0.2742 | +0.073% | 10,500 | +93.253% |
| 2025-05-21 | 0.2563 | 0.2740 | 0.2563 | 0.2740 | +23.982% | 12,000 | +93.394% |
| 2025-05-19 | 0.2480 | 0.2480 | 0.2210 | 0.2210 | -12.855% | 2,000 | +139.774% |
| 2025-05-15 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | -0.588% | 1,060 | +108.951% |
| 2025-05-14 | 0.2550 | 0.2551 | 0.2550 | 0.2551 | -3.371% | 5,500 | +107.722% |
| 2025-05-12 | 0.2630 | 0.2640 | 0.2630 | 0.2640 | -1.493% | 300 | +100.720% |
| 2025-05-09 | 0.2700 | 0.2700 | 0.2680 | 0.2680 | -2.545% | 2,100 | +97.724% |
| 2025-05-07 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | +2.417% | 2,000 | +92.691% |
| 2025-05-06 | 0.2685 | 0.2685 | 0.2685 | 0.2685 | +3.273% | 100 | +97.348% |
| 2025-05-05 | 0.2556 | 0.2750 | 0.2556 | 0.2600 | -5.967% | 5,700 | +103.808% |
| 2025-05-02 | 0.2560 | 0.2765 | 0.2560 | 0.2765 | +7.588% | 6,500 | +91.646% |
| 2025-05-01 | 0.2683 | 0.2683 | 0.2570 | 0.2570 | -5.410% | 6,300 | +106.187% |
| 2025-04-30 | 0.3089 | 0.3089 | 0.2717 | 0.2717 | -4.767% | 205 | +95.031% |
| 2025-04-29 | 0.2800 | 0.2853 | 0.2800 | 0.2853 | +13.484% | 5,224 | +85.734% |
| 2025-04-24 | 0.2514 | 0.2514 | 0.2514 | 0.2514 | -3.308% | 1,000 | +110.780% |
| 2025-04-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +0.834% | 5,043 | +103.808% |
| 2025-04-21 | 0.2520 | 0.2579 | 0.2520 | 0.2579 | +6.550% | 12,500 | +105.507% |
| 2025-04-17 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | -2.459% | 500 | +118.967% |
| 2025-04-16 | 0.2345 | 0.2481 | 0.2345 | 0.2481 | +28.549% | 700 | +113.583% |
| 2025-04-14 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | -23.413% | 5,800 | +174.560% |
| 2025-04-11 | 0.2395 | 0.2520 | 0.2395 | 0.2520 | +4.106% | 8,500 | +110.278% |
| 2025-04-09 | 0.2100 | 0.2520 | 0.2010 | 0.2421 | +0.440% | 56,641 | +118.913% |
| 2025-04-08 | 0.2141 | 0.2410 | 0.1869 | 0.2410 | +6.563% | 31,500 | +119.876% |
| 2025-04-04 | 0.2290 | 0.2290 | 0.2262 | 0.2262 | -2.350% | 12,200 | +134.305% |
| 2025-03-31 | 0.2336 | 0.2372 | 0.2316 | 0.2316 | -3.900% | 5,550 | +128.800% |
| 2025-03-28 | 0.2598 | 0.2700 | 0.2350 | 0.2410 | +0.042% | 68,300 | +119.876% |
| 2025-03-27 | 0.2419 | 0.2419 | 0.2409 | 0.2409 | -6.192% | 8,499 | +119.967% |
| 2025-03-26 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | -0.078% | 2,065 | +106.347% |
| 2025-03-25 | 0.2700 | 0.2750 | 0.2539 | 0.2570 | -3.001% | 34,320 | +106.187% |
| 2025-03-24 | 0.2776 | 0.2776 | 0.2650 | 0.2650 | +1.242% | 3,446 | +100.000% |
| 2025-03-21 | 0.2617 | 0.2617 | 0.2617 | 0.2617 | +4.680% | 2,300 | +102.484% |
| 2025-03-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,700 | +111.960% |
| 2025-03-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +2.965% | 100 | +111.960% |
| 2025-03-18 | 0.2475 | 0.2475 | 0.2428 | 0.2428 | -0.898% | 7,035 | +118.245% |
| 2025-03-17 | 0.2355 | 0.2520 | 0.2355 | 0.2450 | +0.451% | 26,200 | +116.286% |
| 2025-03-14 | 0.2504 | 0.2548 | 0.2439 | 0.2439 | +9.914% | 47,210 | +117.261% |
| 2025-03-13 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | -7.542% | 1,135 | +138.801% |
| 2025-03-11 | 0.2447 | 0.2447 | 0.2400 | 0.2400 | +1.053% | 3,140 | +120.792% |
| 2025-03-10 | 0.2610 | 0.2610 | 0.2375 | 0.2375 | -8.301% | 58,055 | +123.116% |
| 2025-03-07 | 0.2592 | 0.2592 | 0.2590 | 0.2590 | +7.603% | 40,000 | +104.595% |
| 2025-03-05 | 0.2498 | 0.2498 | 0.2310 | 0.2407 | +0.375% | 7,007 | +120.150% |
| 2025-03-04 | 0.2315 | 0.2398 | 0.2303 | 0.2398 | -1.786% | 4,500 | +120.976% |
| 2025-03-03 | 0.2500 | 0.2710 | 0.2442 | 0.2442 | -2.336% | 28,830 | +117.030% |
| 2025-02-28 | 0.2510 | 0.2510 | 0.2500 | 0.2500 | -1.186% | 14,220 | +111.960% |
| 2025-02-27 | 0.2550 | 0.2550 | 0.2530 | 0.2530 | -0.323% | 4,000 | +109.447% |
| 2025-02-26 | 0.2625 | 0.2625 | 0.2538 | 0.2538 | -3.892% | 36,400 | +108.770% |
| 2025-02-24 | 0.2639 | 0.2641 | 0.2564 | 0.2641 | +0.038% | 78,760 | +100.644% |
| 2025-02-21 | 0.2681 | 0.2730 | 0.2640 | 0.2640 | +3.408% | 21,187 | +100.720% |
| 2025-02-20 | 0.2494 | 0.2750 | 0.2442 | 0.2553 | +3.570% | 67,758 | +107.560% |
| 2025-02-19 | 0.2454 | 0.2700 | 0.2454 | 0.2465 | +1.025% | 22,394 | +114.970% |
| 2025-02-18 | 0.2300 | 0.2620 | 0.2300 | 0.2440 | +7.831% | 82,406 | +117.172% |
| 2025-02-13 | 0.2270 | 0.2270 | 0.2200 | 0.2263 | -1.188% | 53,493 | +134.179% |
| 2025-02-12 | 0.2274 | 0.2290 | 0.1980 | 0.2290 | +4.091% | 55,000 | +131.397% |
| 2025-02-11 | 0.2168 | 0.2200 | 0.2168 | 0.2200 | -0.677% | 10,200 | +140.864% |
| 2025-02-10 | 0.2204 | 0.2215 | 0.2204 | 0.2215 | +2.074% | 1,900 | +139.233% |
| 2025-02-06 | 0.1930 | 0.2170 | 0.1930 | 0.2170 | +8.500% | 25,300 | +144.194% |
| 2025-02-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -3.730% | 4,000 | +164.950% |
| 2025-01-28 | 0.2143 | 0.2143 | 0.2072 | 0.2077 | +0.987% | 22,000 | +155.066% |
| 2025-01-27 | 0.2237 | 0.2237 | 0.2057 | 0.2057 | +2.860% | 18,805 | +157.583% |
| 2025-01-23 | 0.2133 | 0.2133 | 0.2000 | 0.2000 | 0.000% | 40,000 | +164.950% |
| 2025-01-21 | 0.2085 | 0.2085 | 0.2000 | 0.2000 | -4.306% | 1,300 | +164.950% |
| 2025-01-17 | 0.2196 | 0.2196 | 0.2090 | 0.2090 | +3.065% | 5,500 | +153.541% |
| 2025-01-14 | 0.2000 | 0.2028 | 0.2000 | 0.2028 | +2.081% | 11,000 | +161.313% |
| 2025-01-07 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | +0.076% | 1,000 | +166.751% |
| 2025-01-06 | 0.2050 | 0.2050 | 0.1985 | 0.1985 | -7.674% | 1,500 | +166.952% |
| 2025-01-02 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | +21.928% | 3,000 | +146.465% |
| 2024-12-31 | 0.1740 | 0.1763 | 0.1740 | 0.1763 | -10.960% | 2,200 | +200.509% |
| 2024-12-30 | 0.1925 | 0.1980 | 0.1887 | 0.1980 | +4.839% | 124,800 | +167.572% |
| 2024-12-26 | 0.1925 | 0.1925 | 0.1799 | 0.1889 | -2.124% | 18,300 | +180.519% |
| 2024-12-23 | 0.1959 | 0.1960 | 0.1930 | 0.1930 | -2.328% | 53,866 | +174.560% |
| 2024-12-19 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.000% | 2,000 | +168.168% |
| 2024-12-18 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | -0.952% | 4,000 | +168.168% |
| 2024-12-17 | 0.1985 | 0.1995 | 0.1985 | 0.1995 | -1.335% | 77,949 | +165.614% |
| 2024-12-12 | 0.2022 | 0.2022 | 0.2022 | 0.2022 | +1.100% | 2,000 | +162.067% |
| 2024-12-11 | 0.1976 | 0.2000 | 0.1976 | 0.2000 | -1.832% | 20,185 | +164.950% |
| 2024-12-10 | 0.2014 | 0.2061 | 0.2014 | 0.2037 | +0.385% | 1,265 | +160.097% |
| 2024-12-09 | 0.2029 | 0.2029 | 0.2029 | 0.2029 | +2.077% | 300 | +161.099% |
| 2024-12-06 | 0.2023 | 0.2023 | 0.1988 | 0.1988 | +2.485% | 7,000 | +166.522% |
| 2024-12-05 | 0.1997 | 0.1997 | 0.1940 | 0.1940 | -3.674% | 3,200 | +173.144% |
| 2024-12-04 | 0.1940 | 0.2014 | 0.1940 | 0.2014 | -4.095% | 1,060 | +163.108% |
| 2024-12-02 | 0.2041 | 0.2100 | 0.2004 | 0.2100 | +4.869% | 1,200 | +152.333% |
| 2024-11-29 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | -3.074% | 796 | +164.619% |
| 2024-11-26 | 0.2023 | 0.2066 | 0.1969 | 0.2066 | -3.862% | 40,000 | +156.486% |
| 2024-11-25 | 0.1969 | 0.2149 | 0.1969 | 0.2149 | +2.333% | 3,910 | +146.580% |
| 2024-11-22 | 0.2060 | 0.2100 | 0.1969 | 0.2100 | +1.351% | 36,300 | +152.333% |
| 2024-11-20 | 0.2072 | 0.2072 | 0.2072 | 0.2072 | -2.172% | 500 | +155.743% |
| 2024-11-18 | 0.2126 | 0.2126 | 0.2118 | 0.2118 | -1.488% | 600 | +150.189% |
| 2024-11-15 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | +0.186% | 1,500 | +146.465% |
| 2024-11-14 | 0.2146 | 0.2146 | 0.2146 | 0.2146 | +6.607% | 74,000 | +146.925% |
| 2024-11-13 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | -3.081% | 8,018 | +163.239% |
| 2024-11-11 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | -2.171% | 2,857 | +155.128% |
| 2024-11-08 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | -0.464% | 1,200 | +149.588% |
| 2024-11-07 | 0.2129 | 0.2133 | 0.2129 | 0.2133 | -0.791% | 500 | +148.429% |
| 2024-11-06 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.000% | 20,000 | +146.465% |