CRARY
CREDIT AGRICOLE UNSP/ADR
stockOTCADR
EODOct 2, 2026
9.49USD+0.105%(+0.01)194,254
CRARY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.3300 | 9.5100 | 9.3300 | 9.4900 | +0.105% | 194,254 | 0.000% |
| 2026-10-01 | 9.5700 | 9.5700 | 9.4100 | 9.4800 | -4.049% | 453,299 | +0.105% |
| 2026-09-30 | 9.9200 | 9.9700 | 9.8300 | 9.8800 | -1.984% | 67,216 | -3.947% |
| 2026-09-29 | 10.0800 | 10.1150 | 10.0000 | 10.0800 | -1.466% | 96,222 | -5.853% |
| 2026-09-28 | 10.2200 | 10.2700 | 10.1600 | 10.2300 | -1.635% | 104,242 | -7.234% |
| 2026-09-25 | 10.3300 | 10.4000 | 10.2700 | 10.4000 | +1.463% | 82,048 | -8.750% |
| 2026-09-24 | 10.1400 | 10.2630 | 10.0935 | 10.2500 | +0.490% | 211,045 | -7.415% |
| 2026-09-23 | 10.2950 | 10.3000 | 10.1600 | 10.2000 | -1.829% | 87,151 | -6.961% |
| 2026-09-22 | 10.4750 | 10.4750 | 10.2975 | 10.3900 | -0.384% | 87,957 | -8.662% |
| 2026-09-21 | 10.4500 | 10.4600 | 10.3500 | 10.4300 | +0.192% | 97,292 | -9.012% |
| 2026-09-18 | 10.3900 | 10.4100 | 10.3400 | 10.4100 | -1.977% | 144,070 | -8.838% |
| 2026-09-17 | 10.5700 | 10.6400 | 10.5600 | 10.6200 | +1.317% | 80,578 | -10.640% |
| 2026-09-16 | 10.6100 | 10.6100 | 10.3900 | 10.4820 | -0.786% | 79,060 | -9.464% |
| 2026-09-15 | 10.6100 | 10.6150 | 10.5300 | 10.5650 | -0.705% | 55,771 | -10.175% |
| 2026-09-14 | 10.6250 | 10.6900 | 10.5800 | 10.6400 | -1.023% | 81,821 | -10.808% |
| 2026-09-11 | 10.8000 | 10.8100 | 10.7000 | 10.7500 | +0.844% | 135,969 | -11.721% |
| 2026-09-10 | 10.7200 | 10.7500 | 10.6500 | 10.6600 | -0.094% | 62,080 | -10.976% |
| 2026-09-09 | 10.6400 | 10.7100 | 10.6200 | 10.6700 | -0.466% | 68,937 | -11.059% |
| 2026-09-08 | 10.7397 | 10.8100 | 10.7100 | 10.7200 | -1.742% | 51,970 | -11.474% |
| 2026-09-04 | 10.8900 | 10.9200 | 10.7900 | 10.9100 | -0.365% | 36,421 | -13.016% |
| 2026-09-03 | 10.9275 | 10.9885 | 10.8950 | 10.9500 | +1.860% | 57,446 | -13.333% |
| 2026-09-02 | 10.7300 | 10.7600 | 10.7000 | 10.7500 | +0.844% | 47,148 | -11.721% |
| 2026-09-01 | 10.6484 | 10.7400 | 10.6100 | 10.6600 | -0.560% | 53,534 | -10.976% |
| 2026-08-31 | 10.7000 | 10.7400 | 10.6400 | 10.7200 | +1.037% | 66,689 | -11.474% |
| 2026-08-28 | 10.6300 | 10.6800 | 10.5900 | 10.6100 | +0.284% | 96,722 | -10.556% |
| 2026-08-27 | 10.7000 | 10.7200 | 10.5500 | 10.5800 | -4.167% | 57,392 | -10.302% |
| 2026-08-26 | 11.1000 | 11.1000 | 11.0037 | 11.0400 | -0.361% | 44,471 | -14.040% |
| 2026-08-25 | 11.0000 | 11.0800 | 11.0000 | 11.0800 | -0.180% | 30,444 | -14.350% |
| 2026-08-24 | 11.1000 | 11.1100 | 11.0460 | 11.1000 | +0.045% | 40,719 | -14.505% |
| 2026-08-21 | 11.0900 | 11.1370 | 11.0680 | 11.0950 | -0.045% | 35,955 | -14.466% |
| 2026-08-20 | 11.0950 | 11.1600 | 11.0600 | 11.1000 | -0.261% | 33,528 | -14.505% |
| 2026-08-19 | 11.1800 | 11.2400 | 11.0908 | 11.1290 | -1.687% | 46,912 | -14.727% |
| 2026-08-18 | 11.4200 | 11.4200 | 11.3200 | 11.3200 | -1.864% | 32,007 | -16.166% |
| 2026-08-17 | 11.5900 | 11.6240 | 11.5200 | 11.5350 | -0.560% | 56,995 | -17.729% |
| 2026-08-14 | 11.5600 | 11.6600 | 11.5600 | 11.6000 | +0.346% | 36,187 | -18.190% |
| 2026-08-13 | 11.5900 | 11.5900 | 11.5300 | 11.5600 | -0.086% | 77,425 | -17.907% |
| 2026-08-12 | 11.5345 | 11.6100 | 11.5300 | 11.5700 | +0.705% | 115,862 | -17.978% |
| 2026-08-11 | 11.4700 | 11.5600 | 11.4600 | 11.4890 | +0.604% | 49,413 | -17.399% |
| 2026-08-10 | 11.3400 | 11.4700 | 11.3400 | 11.4200 | +0.705% | 132,727 | -16.900% |
| 2026-08-07 | 11.1600 | 11.3400 | 11.1600 | 11.3400 | +1.887% | 55,652 | -16.314% |
| 2026-08-06 | 11.2000 | 11.2500 | 11.0800 | 11.1300 | -0.269% | 2,038,848 | -14.735% |
| 2026-08-05 | 11.0400 | 11.2300 | 11.0400 | 11.1600 | +0.270% | 554,634 | -14.964% |
| 2026-08-04 | 11.0900 | 11.1400 | 11.0200 | 11.1300 | -0.179% | 82,777 | -14.735% |
| 2026-08-03 | 11.1500 | 11.1700 | 11.0900 | 11.1500 | +0.632% | 277,020 | -14.888% |
| 2026-07-31 | 11.0250 | 11.0800 | 10.9300 | 11.0800 | +2.593% | 440,661 | -14.350% |
| 2026-07-30 | 10.6800 | 10.8200 | 10.6400 | 10.8000 | +3.349% | 540,471 | -12.130% |
| 2026-07-29 | 10.4100 | 10.5000 | 10.3600 | 10.4500 | -1.480% | 163,701 | -9.187% |
| 2026-07-28 | 10.5060 | 10.6300 | 10.5060 | 10.6070 | +0.255% | 358,049 | -10.531% |
| 2026-07-27 | 10.5000 | 10.5900 | 10.5000 | 10.5800 | +1.536% | 50,111 | -10.302% |
| 2026-07-24 | 10.4100 | 10.4899 | 10.4000 | 10.4200 | +2.057% | 94,909 | -8.925% |
| 2026-07-23 | 10.2200 | 10.2500 | 10.1700 | 10.2100 | -1.257% | 90,640 | -7.052% |
| 2026-07-22 | 10.3600 | 10.3700 | 10.3400 | 10.3400 | +0.584% | 149,259 | -8.221% |
| 2026-07-21 | 10.2050 | 10.3000 | 10.1700 | 10.2800 | +1.381% | 242,902 | -7.685% |
| 2026-07-20 | 10.1000 | 10.2100 | 10.1000 | 10.1400 | +0.099% | 75,729 | -6.410% |
| 2026-07-17 | 10.0200 | 10.1400 | 10.0200 | 10.1300 | -0.436% | 60,697 | -6.318% |
| 2026-07-16 | 10.2000 | 10.2000 | 10.1400 | 10.1744 | +0.538% | 145,378 | -6.727% |
| 2026-07-15 | 10.0950 | 10.1800 | 10.0700 | 10.1200 | +0.099% | 202,248 | -6.225% |
| 2026-07-14 | 10.1000 | 10.1700 | 10.0700 | 10.1100 | +2.432% | 193,789 | -6.133% |
| 2026-07-13 | 10.0000 | 10.0010 | 9.8700 | 9.8700 | -0.804% | 82,652 | -3.850% |
| 2026-07-10 | 9.9000 | 9.9600 | 9.8900 | 9.9500 | +0.709% | 57,068 | -4.623% |
| 2026-07-09 | 9.8800 | 9.9400 | 9.8600 | 9.8800 | +1.230% | 97,332 | -3.947% |
| 2026-07-08 | 9.7600 | 9.8600 | 9.6900 | 9.7600 | -1.811% | 63,941 | -2.766% |
| 2026-07-07 | 10.0300 | 10.1000 | 9.9400 | 9.9400 | -2.454% | 104,051 | -4.527% |
| 2026-07-06 | 10.0600 | 10.2000 | 10.0600 | 10.1901 | +1.293% | 95,946 | -6.870% |
| 2026-07-02 | 10.1100 | 10.1600 | 10.0200 | 10.0600 | +1.822% | 133,817 | -5.666% |
| 2026-07-01 | 9.8650 | 9.9400 | 9.7900 | 9.8800 | -0.939% | 92,004 | -3.947% |
| 2026-06-30 | 9.9050 | 10.0000 | 9.8900 | 9.9737 | +0.541% | 76,709 | -4.850% |
| 2026-06-29 | 9.8865 | 9.9500 | 9.8200 | 9.9200 | +0.202% | 184,908 | -4.335% |
| 2026-06-26 | 9.9000 | 10.0000 | 9.8500 | 9.9000 | -0.202% | 333,083 | -4.141% |
| 2026-06-25 | 9.9300 | 10.0100 | 9.9200 | 9.9200 | +0.303% | 290,066 | -4.335% |
| 2026-06-24 | 9.9800 | 10.0000 | 9.8500 | 9.8900 | -0.633% | 331,843 | -4.044% |
| 2026-06-23 | 9.9700 | 10.0200 | 9.9400 | 9.9530 | -0.867% | 301,681 | -4.652% |
| 2026-06-22 | 10.0600 | 10.1116 | 10.0100 | 10.0400 | +0.200% | 790,498 | -5.478% |
| 2026-06-18 | 10.0400 | 10.0700 | 9.9200 | 10.0200 | +1.314% | 347,112 | -5.289% |
| 2026-06-17 | 10.0300 | 10.1800 | 9.8900 | 9.8900 | -0.603% | 304,882 | -4.044% |
| 2026-06-16 | 9.9000 | 9.9900 | 9.9000 | 9.9500 | +2.051% | 410,526 | -4.623% |
| 2026-06-15 | 9.8000 | 9.8300 | 9.7400 | 9.7500 | +1.351% | 312,578 | -2.667% |
| 2026-06-12 | 9.6100 | 9.6700 | 9.5800 | 9.6200 | +1.210% | 357,284 | -1.351% |
| 2026-06-11 | 9.3400 | 9.5800 | 9.2200 | 9.5050 | +1.876% | 434,884 | -0.158% |
| 2026-06-10 | 9.4100 | 9.4500 | 9.3000 | 9.3300 | -1.270% | 384,446 | +1.715% |
| 2026-06-09 | 9.5700 | 9.5725 | 9.3600 | 9.4500 | +0.318% | 356,604 | +0.423% |
| 2026-06-08 | 9.5050 | 9.5050 | 9.3321 | 9.4200 | +0.426% | 535,971 | +0.743% |
| 2026-06-05 | 9.5400 | 9.5600 | 9.3700 | 9.3800 | -1.471% | 441,264 | +1.173% |
| 2026-06-04 | 9.5300 | 9.5800 | 9.5000 | 9.5200 | +0.741% | 1,839,038 | -0.315% |
| 2026-06-03 | 9.5200 | 9.5400 | 9.4500 | 9.4500 | -0.943% | 125,584 | +0.423% |
| 2026-06-02 | 9.5300 | 9.6000 | 9.5100 | 9.5400 | -0.031% | 185,563 | -0.524% |
| 2026-06-01 | 9.4500 | 9.5600 | 9.4100 | 9.5430 | -0.178% | 464,755 | -0.555% |
| 2026-05-29 | 9.5500 | 9.6700 | 9.5500 | 9.5600 | +1.057% | 231,966 | -0.732% |
| 2026-05-28 | 9.4350 | 9.6000 | 9.4100 | 9.4600 | -0.316% | 189,340 | +0.317% |
| 2026-05-27 | 9.5300 | 9.5800 | 9.4300 | 9.4900 | 0.000% | 134,144 | 0.000% |
| 2026-05-26 | 9.4000 | 9.5100 | 9.4000 | 9.4900 | +1.281% | 149,803 | 0.000% |
| 2026-05-22 | 9.5600 | 9.5600 | 9.3500 | 9.3700 | -5.639% | 111,220 | +1.281% |
| 2026-05-21 | 9.8101 | 10.0600 | 9.8100 | 9.9300 | -0.251% | 95,181 | -4.431% |
| 2026-05-20 | 9.7599 | 10.0000 | 9.6600 | 9.9550 | +3.161% | 94,138 | -4.671% |
| 2026-05-19 | 9.7800 | 9.9200 | 9.6500 | 9.6500 | -1.631% | 140,446 | -1.658% |
| 2026-05-18 | 9.7500 | 9.8700 | 9.6750 | 9.8100 | +0.621% | 170,928 | -3.262% |
| 2026-05-15 | 9.7900 | 9.8000 | 9.7200 | 9.7495 | -1.620% | 104,097 | -2.662% |
| 2026-05-14 | 9.9900 | 10.0225 | 9.9000 | 9.9100 | -0.402% | 178,723 | -4.238% |
| 2026-05-13 | 9.8600 | 10.0000 | 9.8400 | 9.9500 | +0.252% | 96,737 | -4.623% |
| 2026-05-12 | 9.8500 | 9.9650 | 9.8235 | 9.9250 | -0.451% | 91,664 | -4.383% |
| 2026-05-11 | 10.0900 | 10.1500 | 9.9700 | 9.9700 | -0.400% | 100,237 | -4.814% |
| 2026-05-08 | 9.9900 | 10.0200 | 9.9300 | 10.0100 | +1.213% | 90,048 | -5.195% |
| 2026-05-07 | 10.1600 | 10.1600 | 9.8800 | 9.8900 | -1.885% | 151,960 | -4.044% |
| 2026-05-06 | 10.1300 | 10.1600 | 10.0500 | 10.0800 | +3.918% | 94,696 | -5.853% |
| 2026-05-05 | 9.7000 | 9.7300 | 9.6400 | 9.7000 | +1.677% | 164,255 | -2.165% |
| 2026-05-04 | 9.7300 | 9.7700 | 9.5100 | 9.5400 | -1.344% | 195,379 | -0.524% |
| 2026-05-01 | 9.8999 | 9.9000 | 9.5300 | 9.6700 | +0.104% | 63,009 | -1.861% |
| 2026-04-30 | 9.4500 | 9.7400 | 9.4500 | 9.6600 | -3.400% | 96,262 | -1.760% |
| 2026-04-29 | 10.1000 | 10.1000 | 9.8700 | 10.0000 | -0.498% | 96,810 | -5.100% |
| 2026-04-28 | 10.0600 | 10.1392 | 10.0300 | 10.0500 | +0.400% | 99,520 | -5.572% |
| 2026-04-27 | 9.9800 | 10.0790 | 9.9700 | 10.0100 | +0.200% | 116,303 | -5.195% |
| 2026-04-24 | 9.9250 | 10.0400 | 9.9000 | 9.9900 | +0.807% | 227,168 | -5.005% |
| 2026-04-23 | 9.9900 | 10.0300 | 9.8300 | 9.9100 | -1.687% | 90,787 | -4.238% |
| 2026-04-22 | 10.1199 | 10.1248 | 9.9900 | 10.0800 | -0.099% | 117,854 | -5.853% |
| 2026-04-21 | 10.3300 | 10.3500 | 10.0500 | 10.0900 | -2.512% | 107,360 | -5.946% |
| 2026-04-20 | 10.3300 | 10.4100 | 10.2700 | 10.3500 | -0.289% | 125,326 | -8.309% |
| 2026-04-17 | 10.4100 | 10.5266 | 10.3400 | 10.3800 | +2.468% | 111,875 | -8.574% |
| 2026-04-16 | 10.2000 | 10.2020 | 10.0500 | 10.1300 | -0.589% | 99,334 | -6.318% |
| 2026-04-15 | 10.1900 | 10.2000 | 10.1500 | 10.1900 | -0.098% | 123,223 | -6.869% |
| 2026-04-14 | 10.1400 | 10.3500 | 10.1400 | 10.2000 | +1.291% | 134,010 | -6.961% |
| 2026-04-13 | 9.8600 | 10.0900 | 9.8400 | 10.0700 | +0.424% | 172,719 | -5.760% |
| 2026-04-10 | 10.0600 | 10.1400 | 9.9500 | 10.0275 | -0.422% | 86,693 | -5.360% |
| 2026-04-09 | 9.9700 | 10.1400 | 9.9300 | 10.0700 | -0.099% | 130,891 | -5.760% |
| 2026-04-08 | 10.2200 | 10.2300 | 9.9800 | 10.0800 | +5.329% | 161,959 | -5.853% |
| 2026-04-07 | 9.4410 | 9.6100 | 9.3900 | 9.5700 | +1.270% | 534,127 | -0.836% |
| 2026-04-06 | 9.2300 | 9.5200 | 9.2300 | 9.4500 | +0.425% | 226,924 | +0.423% |
| 2026-04-02 | 9.2500 | 9.4200 | 9.2300 | 9.4100 | -1.363% | 349,940 | +0.850% |
| 2026-04-01 | 9.5501 | 9.6300 | 9.4500 | 9.5400 | +2.913% | 306,460 | -0.524% |
| 2026-03-31 | 9.1900 | 9.3600 | 9.0900 | 9.2700 | +3.344% | 259,054 | +2.373% |
| 2026-03-30 | 9.0000 | 9.0580 | 8.9400 | 8.9700 | -0.862% | 380,958 | +5.797% |
| 2026-03-27 | 9.0500 | 9.1775 | 9.0100 | 9.0480 | -0.866% | 224,733 | +4.885% |
| 2026-03-26 | 9.1700 | 9.2500 | 9.1000 | 9.1270 | -3.007% | 224,022 | +3.977% |
| 2026-03-25 | 9.4600 | 9.4600 | 9.3390 | 9.4100 | +1.074% | 318,629 | +0.850% |
| 2026-03-24 | 9.2100 | 9.3700 | 9.1930 | 9.3100 | -0.640% | 347,626 | +1.933% |
| 2026-03-23 | 9.3400 | 9.5300 | 9.3160 | 9.3700 | +2.293% | 465,993 | +1.281% |
| 2026-03-20 | 9.3800 | 9.3800 | 9.0800 | 9.1600 | -2.449% | 295,257 | +3.603% |
| 2026-03-19 | 9.2200 | 9.4900 | 9.2000 | 9.3900 | -1.469% | 338,592 | +1.065% |
| 2026-03-18 | 9.5400 | 9.6265 | 9.4100 | 9.5300 | +0.316% | 240,517 | -0.420% |
| 2026-03-17 | 9.5300 | 9.5700 | 9.4255 | 9.5000 | +0.742% | 480,534 | -0.105% |
| 2026-03-16 | 9.3800 | 9.4600 | 9.3175 | 9.4300 | +2.278% | 591,265 | +0.636% |
| 2026-03-13 | 9.3950 | 9.4300 | 9.1900 | 9.2200 | -2.227% | 360,549 | +2.928% |
| 2026-03-12 | 9.5200 | 9.5410 | 9.3800 | 9.4300 | -4.264% | 376,867 | +0.636% |
| 2026-03-11 | 9.7900 | 9.9000 | 9.7500 | 9.8500 | +0.408% | 388,411 | -3.655% |
| 2026-03-10 | 9.8800 | 10.0400 | 9.7900 | 9.8100 | +0.409% | 591,486 | -3.262% |
| 2026-03-09 | 9.4500 | 9.8100 | 9.4270 | 9.7700 | +0.411% | 394,257 | -2.866% |
| 2026-03-06 | 9.5500 | 9.7800 | 9.5200 | 9.7300 | -1.118% | 327,185 | -2.467% |
| 2026-03-05 | 9.8700 | 9.9200 | 9.7500 | 9.8400 | -3.624% | 295,315 | -3.557% |
| 2026-03-04 | 10.2600 | 10.2900 | 10.1700 | 10.2100 | -0.196% | 274,620 | -7.052% |
| 2026-03-03 | 10.0100 | 10.3200 | 9.9100 | 10.2300 | -4.660% | 397,162 | -7.234% |
| 2026-03-02 | 10.6200 | 10.7800 | 10.6100 | 10.7300 | -2.808% | 216,599 | -11.556% |
| 2026-02-27 | 11.0300 | 11.1500 | 10.9500 | 11.0400 | -1.517% | 342,720 | -14.040% |
| 2026-02-26 | 11.1600 | 11.3300 | 11.1100 | 11.2100 | +0.628% | 268,497 | -15.343% |
| 2026-02-25 | 11.0900 | 11.2300 | 11.0800 | 11.1400 | +2.578% | 261,892 | -14.811% |
| 2026-02-24 | 10.7600 | 10.9800 | 10.7600 | 10.8600 | -1.003% | 209,348 | -12.615% |
| 2026-02-23 | 11.0900 | 11.0900 | 10.9400 | 10.9700 | +0.274% | 204,882 | -13.491% |
| 2026-02-20 | 10.9100 | 10.9400 | 10.8500 | 10.9400 | +2.530% | 247,089 | -13.254% |
| 2026-02-19 | 10.6800 | 10.8200 | 10.6410 | 10.6700 | -0.373% | 190,685 | -11.059% |
| 2026-02-18 | 10.7500 | 10.8000 | 10.7000 | 10.7100 | +0.187% | 229,486 | -11.391% |
| 2026-02-17 | 10.5700 | 10.6900 | 10.5700 | 10.6900 | +1.713% | 272,950 | -11.225% |
| 2026-02-13 | 10.5200 | 10.5600 | 10.4300 | 10.5100 | -1.129% | 297,983 | -9.705% |
| 2026-02-12 | 10.7430 | 10.7430 | 10.5700 | 10.6300 | -0.747% | 245,274 | -10.724% |
| 2026-02-11 | 10.7700 | 10.7700 | 10.6000 | 10.7100 | +0.281% | 323,974 | -11.391% |
| 2026-02-10 | 10.8300 | 10.8700 | 10.6700 | 10.6800 | -1.385% | 210,173 | -11.142% |
| 2026-02-09 | 10.7099 | 10.9200 | 10.7000 | 10.8300 | +2.654% | 193,622 | -12.373% |
| 2026-02-06 | 10.4300 | 10.5500 | 10.4300 | 10.5500 | +1.638% | 220,757 | -10.047% |
| 2026-02-05 | 10.4500 | 10.4900 | 10.3200 | 10.3800 | -2.991% | 274,670 | -8.574% |
| 2026-02-04 | 10.6600 | 10.9000 | 10.6100 | 10.7000 | -2.283% | 323,764 | -11.308% |
| 2026-02-03 | 10.9700 | 11.1100 | 10.9200 | 10.9500 | +0.367% | 552,129 | -13.333% |
| 2026-02-02 | 10.8000 | 10.9500 | 10.8000 | 10.9100 | +1.112% | 196,656 | -13.016% |
| 2026-01-30 | 10.7900 | 10.8800 | 10.7400 | 10.7900 | -0.553% | 150,951 | -12.048% |
| 2026-01-29 | 10.8600 | 10.8600 | 10.7000 | 10.8500 | +1.024% | 251,834 | -12.535% |
| 2026-01-28 | 10.7500 | 10.9200 | 10.6750 | 10.7400 | -1.558% | 192,712 | -11.639% |
| 2026-01-27 | 10.8300 | 10.9425 | 10.8055 | 10.9100 | +3.905% | 232,551 | -13.016% |
| 2026-01-26 | 10.4600 | 10.5100 | 10.4400 | 10.5000 | +1.843% | 209,631 | -9.619% |
| 2026-01-23 | 10.1700 | 10.3100 | 10.1550 | 10.3100 | +0.782% | 246,672 | -7.953% |
| 2026-01-22 | 10.2000 | 10.2660 | 10.1850 | 10.2300 | +0.838% | 217,213 | -7.234% |
| 2026-01-21 | 10.0500 | 10.2500 | 10.0300 | 10.1450 | +0.945% | 127,769 | -6.456% |
| 2026-01-20 | 10.0100 | 10.1380 | 10.0000 | 10.0500 | -0.985% | 256,824 | -5.572% |
| 2026-01-16 | 10.1200 | 10.2100 | 10.0560 | 10.1500 | -0.197% | 156,461 | -6.502% |
| 2026-01-15 | 10.1500 | 10.2500 | 10.1500 | 10.1700 | -0.780% | 161,868 | -6.686% |
| 2026-01-14 | 10.2900 | 10.3100 | 10.2100 | 10.2500 | -0.534% | 194,905 | -7.415% |
| 2026-01-13 | 10.3100 | 10.3400 | 10.2825 | 10.3050 | -0.145% | 186,350 | -7.909% |
| 2026-01-12 | 10.3100 | 10.3350 | 10.1800 | 10.3200 | +0.683% | 315,226 | -8.043% |
| 2026-01-09 | 10.1300 | 10.3200 | 10.1000 | 10.2500 | +0.589% | 176,187 | -7.415% |
| 2026-01-08 | 10.1700 | 10.2600 | 10.1600 | 10.1900 | +0.891% | 170,314 | -6.869% |
| 2026-01-07 | 10.1050 | 10.1200 | 10.0500 | 10.1000 | -1.751% | 193,280 | -6.040% |
| 2026-01-06 | 10.3400 | 10.3400 | 10.1900 | 10.2800 | -1.030% | 191,316 | -7.685% |
| 2026-01-05 | 10.2300 | 10.3900 | 10.2200 | 10.3870 | -0.317% | 240,887 | -8.636% |
| 2026-01-02 | 10.3700 | 10.4300 | 10.3600 | 10.4200 | +1.822% | 168,983 | -8.925% |
| 2025-12-31 | 10.3500 | 10.3500 | 10.2100 | 10.2335 | -0.670% | 112,134 | -7.265% |
| 2025-12-30 | 10.3200 | 10.3500 | 10.2700 | 10.3025 | +0.709% | 148,350 | -7.886% |
| 2025-12-29 | 10.3000 | 10.3100 | 10.1900 | 10.2300 | -0.968% | 196,078 | -7.234% |
| 2025-12-26 | 10.3350 | 10.3500 | 10.2700 | 10.3300 | +0.097% | 183,207 | -8.132% |
| 2025-12-24 | 10.2700 | 10.3400 | 10.2700 | 10.3200 | +0.194% | 126,658 | -8.043% |
| 2025-12-23 | 10.2600 | 10.3600 | 10.2600 | 10.3000 | 0.000% | 174,742 | -7.864% |
| 2025-12-22 | 10.2600 | 10.3300 | 10.2500 | 10.3000 | +0.390% | 185,282 | -7.864% |
| 2025-12-19 | 10.2500 | 10.3200 | 10.2200 | 10.2600 | +1.283% | 276,119 | -7.505% |
| 2025-12-18 | 10.1500 | 10.2200 | 10.1300 | 10.1300 | -0.393% | 212,858 | -6.318% |
| 2025-12-17 | 10.1250 | 10.2040 | 10.1250 | 10.1700 | +0.593% | 143,754 | -6.686% |
| 2025-12-16 | 10.1700 | 10.1700 | 10.0800 | 10.1100 | +0.497% | 216,753 | -6.133% |
| 2025-12-15 | 10.0100 | 10.1796 | 10.0050 | 10.0600 | +0.399% | 159,600 | -5.666% |
| 2025-12-12 | 10.1600 | 10.1700 | 10.0000 | 10.0200 | -1.183% | 221,182 | -5.289% |
| 2025-12-11 | 10.0900 | 10.1700 | 10.0600 | 10.1400 | +1.603% | 324,374 | -6.410% |
| 2025-12-10 | 9.9100 | 10.0100 | 9.8400 | 9.9800 | +0.504% | 69,904 | -4.910% |
| 2025-12-09 | 9.9100 | 10.0000 | 9.8800 | 9.9300 | +1.430% | 157,573 | -4.431% |
| 2025-12-08 | 9.7200 | 9.7900 | 9.7200 | 9.7900 | +0.513% | 209,755 | -3.064% |
| 2025-12-05 | 9.8000 | 9.8100 | 9.7220 | 9.7400 | -0.307% | 301,043 | -2.567% |
| 2025-12-04 | 9.7200 | 9.9000 | 9.7150 | 9.7700 | +0.514% | 140,542 | -2.866% |
| 2025-12-03 | 9.7100 | 9.7300 | 9.6400 | 9.7200 | -0.512% | 169,327 | -2.366% |
| 2025-12-02 | 9.7100 | 9.8700 | 9.6800 | 9.7700 | +1.983% | 148,435 | -2.866% |
| 2025-12-01 | 9.5500 | 9.6300 | 9.5500 | 9.5800 | +0.209% | 139,830 | -0.939% |
| 2025-11-28 | 9.4700 | 9.6700 | 9.4700 | 9.5600 | +0.420% | 153,772 | -0.732% |
| 2025-11-26 | 9.4500 | 9.5300 | 9.4500 | 9.5200 | +0.741% | 154,622 | -0.315% |
| 2025-11-25 | 9.4000 | 9.4500 | 9.3825 | 9.4500 | +2.273% | 292,129 | +0.423% |
| 2025-11-24 | 9.2535 | 9.2930 | 9.1900 | 9.2400 | -0.538% | 214,261 | +2.706% |
| 2025-11-21 | 9.1900 | 9.2900 | 9.1800 | 9.2900 | +2.200% | 245,318 | +2.153% |
| 2025-11-20 | 9.2300 | 9.2500 | 9.0500 | 9.0900 | -0.520% | 170,140 | +4.400% |
| 2025-11-19 | 9.1600 | 9.1900 | 9.1000 | 9.1375 | -0.679% | 255,686 | +3.858% |
| 2025-11-18 | 9.1300 | 9.2000 | 9.0900 | 9.2000 | -1.604% | 221,156 | +3.152% |
| 2025-11-17 | 9.3600 | 9.5000 | 9.2900 | 9.3500 | -0.953% | 201,068 | +1.497% |
| 2025-11-14 | 9.4300 | 9.4600 | 9.4100 | 9.4400 | -1.255% | 224,663 | +0.530% |
| 2025-11-13 | 9.5900 | 9.6300 | 9.5100 | 9.5600 | +2.082% | 187,356 | -0.732% |
| 2025-11-12 | 9.3800 | 9.4300 | 9.3400 | 9.3650 | +1.107% | 148,265 | +1.335% |
| 2025-11-11 | 9.2200 | 9.3500 | 9.2200 | 9.2625 | +1.119% | 183,290 | +2.456% |
| 2025-11-10 | 9.1500 | 9.3200 | 9.1200 | 9.1600 | +0.881% | 240,246 | +3.603% |
| 2025-11-07 | 8.9750 | 9.0800 | 8.9700 | 9.0800 | +0.777% | 184,388 | +4.515% |
| 2025-11-06 | 8.9565 | 9.0200 | 8.9235 | 9.0100 | +1.122% | 212,372 | +5.327% |
| 2025-11-05 | 8.8200 | 8.9200 | 8.8050 | 8.9100 | +0.338% | 201,939 | +6.510% |
| 2025-11-04 | 8.8500 | 8.9500 | 8.8450 | 8.8800 | -0.225% | 215,735 | +6.869% |
| 2025-11-03 | 8.8900 | 9.0050 | 8.8300 | 8.9000 | -0.891% | 368,424 | +6.629% |
| 2025-10-31 | 8.9300 | 8.9900 | 8.8750 | 8.9800 | +0.560% | 227,428 | +5.679% |
| 2025-10-30 | 9.0700 | 9.0830 | 8.8400 | 8.9300 | -5.000% | 246,684 | +6.271% |
| 2025-10-29 | 9.4230 | 9.5100 | 9.3000 | 9.4000 | -0.424% | 287,203 | +0.957% |
| 2025-10-28 | 9.4200 | 9.4800 | 9.3200 | 9.4400 | -0.317% | 189,828 | +0.530% |
| 2025-10-27 | 9.4255 | 9.5200 | 9.4200 | 9.4700 | +0.106% | 210,423 | +0.211% |
| 2025-10-24 | 9.4200 | 9.4600 | 9.4000 | 9.4600 | -0.316% | 224,451 | +0.317% |
| 2025-10-23 | 9.4900 | 9.5500 | 9.4500 | 9.4900 | +0.743% | 211,034 | 0.000% |
| 2025-10-22 | 9.4100 | 9.5000 | 9.3700 | 9.4200 | 0.000% | 152,369 | +0.743% |
| 2025-10-21 | 9.4700 | 9.4700 | 9.3000 | 9.4200 | -0.795% | 162,597 | +0.743% |
| 2025-10-20 | 9.5300 | 9.5700 | 9.4700 | 9.4955 | -1.397% | 143,435 | -0.058% |
| 2025-10-17 | 9.6600 | 9.6600 | 9.5500 | 9.6300 | -1.735% | 199,639 | -1.454% |
| 2025-10-16 | 9.7800 | 9.8600 | 9.7200 | 9.8000 | +0.513% | 201,992 | -3.163% |
| 2025-10-15 | 9.8400 | 9.8450 | 9.6700 | 9.7500 | +0.723% | 116,248 | -2.667% |
| 2025-10-14 | 9.5345 | 9.6900 | 9.5310 | 9.6800 | +2.002% | 324,210 | -1.963% |
| 2025-10-13 | 9.4500 | 9.5700 | 9.4445 | 9.4900 | -0.315% | 206,136 | 0.000% |
| 2025-10-10 | 9.6300 | 9.6625 | 9.4900 | 9.5200 | -0.626% | 156,220 | -0.315% |
| 2025-10-09 | 9.6100 | 9.7100 | 9.5300 | 9.5800 | +0.525% | 255,551 | -0.939% |
| 2025-10-08 | 9.5600 | 9.6600 | 9.4600 | 9.5300 | +0.953% | 171,287 | -0.420% |
| 2025-10-07 | 9.5000 | 9.5000 | 9.3700 | 9.4400 | -1.048% | 146,150 | +0.530% |
| 2025-10-06 | 9.5500 | 9.6500 | 9.4500 | 9.5400 | -3.831% | 138,561 | -0.524% |
| 2025-10-03 | 9.8700 | 10.0600 | 9.8600 | 9.9200 | +0.101% | 161,727 | -4.335% |
| 2025-10-02 | 9.9400 | 9.9400 | 9.8200 | 9.9100 | -0.801% | 216,930 | -4.238% |
| 2025-10-01 | 9.9900 | 10.0100 | 9.9400 | 9.9900 | +1.628% | 211,742 | -5.005% |
| 2025-09-30 | 9.7400 | 9.9400 | 9.7400 | 9.8300 | -0.907% | 142,330 | -3.459% |
| 2025-09-29 | 9.8900 | 9.9500 | 9.8600 | 9.9200 | +0.711% | 135,902 | -4.335% |
| 2025-09-26 | 9.8000 | 9.8600 | 9.8000 | 9.8500 | +2.711% | 221,371 | -3.655% |
| 2025-09-25 | 9.6000 | 9.6100 | 9.5300 | 9.5900 | -1.337% | 177,748 | -1.043% |
| 2025-09-24 | 9.6800 | 9.7600 | 9.6600 | 9.7200 | -1.420% | 176,749 | -2.366% |
| 2025-09-23 | 9.8600 | 9.8900 | 9.8100 | 9.8600 | +0.818% | 264,990 | -3.753% |
| 2025-09-22 | 9.7500 | 9.7800 | 9.7100 | 9.7800 | +1.242% | 208,730 | -2.965% |
| 2025-09-19 | 9.6300 | 9.7350 | 9.6200 | 9.6600 | +0.835% | 153,570 | -1.760% |
| 2025-09-18 | 9.5400 | 9.5900 | 9.5300 | 9.5800 | +0.104% | 149,916 | -0.939% |
| 2025-09-17 | 9.5800 | 9.6800 | 9.5492 | 9.5700 | -1.846% | 190,980 | -0.836% |
| 2025-09-16 | 9.7450 | 9.7600 | 9.6890 | 9.7500 | -0.713% | 239,114 | -2.667% |
| 2025-09-15 | 9.8400 | 9.8450 | 9.7800 | 9.8200 | +1.867% | 167,144 | -3.360% |
| 2025-09-12 | 9.5800 | 9.6400 | 9.5300 | 9.6400 | -0.413% | 140,942 | -1.556% |
| 2025-09-11 | 9.6150 | 9.6800 | 9.5945 | 9.6800 | +1.895% | 165,552 | -1.963% |
| 2025-09-10 | 9.5100 | 9.5300 | 9.4700 | 9.5000 | +1.496% | 210,680 | -0.105% |
| 2025-09-09 | 9.3000 | 9.3900 | 9.3000 | 9.3600 | +0.537% | 256,490 | +1.389% |
| 2025-09-08 | 9.3200 | 9.3500 | 9.2600 | 9.3100 | +1.749% | 549,246 | +1.933% |
| 2025-09-05 | 9.2400 | 9.2500 | 9.1300 | 9.1500 | -0.759% | 257,436 | +3.716% |
| 2025-09-04 | 9.1800 | 9.2400 | 9.1400 | 9.2200 | +2.615% | 169,564 | +2.928% |
| 2025-09-03 | 8.9600 | 9.0300 | 8.9600 | 8.9850 | +0.503% | 312,672 | +5.620% |
| 2025-09-02 | 8.8700 | 8.9500 | 8.8600 | 8.9400 | -1.758% | 155,952 | +6.152% |
| 2025-08-29 | 9.0250 | 9.1300 | 9.0000 | 9.1000 | -0.329% | 141,509 | +4.286% |
| 2025-08-28 | 9.0600 | 9.1500 | 9.0600 | 9.1300 | +1.332% | 183,060 | +3.943% |
| 2025-08-27 | 8.9400 | 9.0200 | 8.9050 | 9.0100 | -0.880% | 158,503 | +5.327% |
| 2025-08-26 | 8.9450 | 9.0900 | 8.9400 | 9.0900 | -4.916% | 118,353 | +4.400% |
| 2025-08-25 | 9.8850 | 9.8900 | 9.5500 | 9.5600 | -4.016% | 210,058 | -0.732% |
| 2025-08-22 | 9.8400 | 9.9700 | 9.8400 | 9.9600 | +1.560% | 93,336 | -4.719% |
| 2025-08-21 | 9.8200 | 9.8950 | 9.7800 | 9.8070 | -1.437% | 133,985 | -3.232% |
| 2025-08-20 | 9.8900 | 9.9500 | 9.8800 | 9.9500 | +1.531% | 142,744 | -4.623% |
| 2025-08-19 | 9.8800 | 9.8800 | 9.7800 | 9.8000 | +0.410% | 126,274 | -3.163% |
| 2025-08-18 | 9.7400 | 9.7600 | 9.7100 | 9.7600 | -2.106% | 152,732 | -2.766% |
| 2025-08-15 | 10.0000 | 10.0200 | 9.9480 | 9.9700 | +0.100% | 96,233 | -4.814% |
| 2025-08-14 | 9.9000 | 9.9740 | 9.9000 | 9.9600 | +0.201% | 93,313 | -4.719% |
| 2025-08-13 | 9.9190 | 9.9600 | 9.9150 | 9.9400 | +0.303% | 110,531 | -4.527% |
| 2025-08-12 | 9.8700 | 9.9100 | 9.8500 | 9.9100 | +0.609% | 130,273 | -4.238% |
| 2025-08-11 | 9.8500 | 9.8900 | 9.8100 | 9.8500 | +0.102% | 197,251 | -3.655% |
| 2025-08-08 | 9.7600 | 9.8599 | 9.7500 | 9.8400 | +3.688% | 106,794 | -3.557% |
| 2025-08-07 | 9.5200 | 9.5200 | 9.4700 | 9.4900 | +0.423% | 117,074 | 0.000% |
| 2025-08-06 | 9.4000 | 9.5000 | 9.4000 | 9.4500 | +1.504% | 108,824 | +0.423% |
| 2025-08-05 | 9.2500 | 9.3100 | 9.2200 | 9.3100 | +0.540% | 125,179 | +1.933% |
| 2025-08-04 | 9.2500 | 9.2600 | 9.1700 | 9.2600 | +0.762% | 91,386 | +2.484% |
| 2025-08-01 | 9.0700 | 9.1960 | 9.0200 | 9.1900 | -1.076% | 145,926 | +3.264% |
| 2025-07-31 | 9.1200 | 9.2900 | 9.1000 | 9.2900 | -0.642% | 103,235 | +2.153% |
| 2025-07-30 | 9.3250 | 9.4200 | 9.2970 | 9.3500 | +0.107% | 108,880 | +1.497% |
| 2025-07-29 | 9.3500 | 9.3900 | 9.2700 | 9.3400 | +0.215% | 160,771 | +1.606% |
| 2025-07-28 | 9.4100 | 9.4200 | 9.3200 | 9.3200 | -2.815% | 123,388 | +1.824% |
| 2025-07-25 | 9.5300 | 9.6600 | 9.5000 | 9.5900 | -0.725% | 100,322 | -1.043% |
| 2025-07-24 | 9.5800 | 9.7500 | 9.5700 | 9.6600 | +0.104% | 158,009 | -1.760% |
| 2025-07-23 | 9.3900 | 9.6500 | 9.3700 | 9.6500 | +2.660% | 190,597 | -1.658% |
| 2025-07-22 | 9.3400 | 9.4000 | 9.3200 | 9.4000 | +0.331% | 113,693 | +0.957% |
| 2025-07-21 | 9.3155 | 9.4200 | 9.3100 | 9.3690 | +1.286% | 178,115 | +1.291% |
| 2025-07-18 | 9.3400 | 9.3580 | 9.2500 | 9.2500 | +0.271% | 203,782 | +2.595% |
| 2025-07-17 | 9.1945 | 9.2300 | 9.1760 | 9.2250 | -0.593% | 160,153 | +2.873% |
| 2025-07-16 | 9.1400 | 9.2800 | 9.1200 | 9.2800 | +1.310% | 121,745 | +2.263% |
| 2025-07-15 | 9.2100 | 9.2100 | 9.1400 | 9.1600 | -1.611% | 124,264 | +3.603% |
| 2025-07-14 | 9.2800 | 9.3500 | 9.2800 | 9.3100 | -0.321% | 137,885 | +1.933% |
| 2025-07-11 | 9.3100 | 9.3450 | 9.2650 | 9.3400 | -1.268% | 178,413 | +1.606% |
| 2025-07-10 | 9.4501 | 9.4900 | 9.4000 | 9.4600 | -1.561% | 183,305 | +0.317% |
| 2025-07-09 | 9.5000 | 9.6200 | 9.4860 | 9.6100 | +2.781% | 140,194 | -1.249% |
| 2025-07-08 | 9.2400 | 9.4000 | 9.2400 | 9.3500 | +0.754% | 118,851 | +1.497% |
| 2025-07-07 | 9.2400 | 9.4600 | 9.2300 | 9.2800 | -1.695% | 127,043 | +2.263% |
| 2025-07-03 | 9.3600 | 9.4900 | 9.3600 | 9.4400 | -1.152% | 73,452 | +0.530% |
| 2025-07-02 | 9.4400 | 9.5750 | 9.4400 | 9.5500 | +2.030% | 141,787 | -0.628% |
| 2025-07-01 | 9.3200 | 9.4100 | 9.3100 | 9.3600 | -0.531% | 281,823 | +1.389% |
| 2025-06-30 | 9.3200 | 9.4400 | 9.3100 | 9.4100 | +0.966% | 233,955 | +0.850% |
| 2025-06-27 | 9.3200 | 9.3900 | 9.2400 | 9.3200 | +0.975% | 144,748 | +1.824% |
| 2025-06-26 | 9.2199 | 9.2500 | 9.0700 | 9.2300 | +1.095% | 167,437 | +2.817% |
| 2025-06-25 | 9.1000 | 9.1400 | 9.0200 | 9.1300 | -0.382% | 137,359 | +3.943% |
| 2025-06-24 | 9.1100 | 9.1900 | 9.0820 | 9.1650 | +2.737% | 154,739 | +3.546% |
| 2025-06-23 | 8.6400 | 8.9600 | 8.6400 | 8.9208 | +0.346% | 128,071 | +6.381% |
| 2025-06-20 | 8.8700 | 9.0100 | 8.8700 | 8.8900 | -2.308% | 161,719 | +6.749% |
| 2025-06-18 | 9.0000 | 9.2600 | 9.0000 | 9.1000 | +0.220% | 281,933 | +4.286% |
| 2025-06-17 | 9.1100 | 9.1500 | 9.0300 | 9.0800 | -1.838% | 165,060 | +4.515% |
| 2025-06-16 | 9.2500 | 9.3150 | 9.2500 | 9.2500 | +1.985% | 199,467 | +2.595% |
| 2025-06-13 | 9.0280 | 9.1700 | 9.0200 | 9.0700 | -1.520% | 96,775 | +4.631% |
| 2025-06-12 | 9.1850 | 9.3300 | 9.1500 | 9.2100 | +1.656% | 155,480 | +3.040% |
| 2025-06-11 | 9.0900 | 9.1300 | 9.0400 | 9.0600 | -1.842% | 127,166 | +4.746% |
| 2025-06-10 | 9.1800 | 9.2300 | 9.0800 | 9.2300 | -1.599% | 159,131 | +2.817% |
| 2025-06-09 | 9.2200 | 9.3900 | 9.2200 | 9.3800 | +1.296% | 140,548 | +1.173% |
| 2025-06-06 | 9.2100 | 9.2900 | 9.1900 | 9.2600 | +0.674% | 175,563 | +2.484% |
| 2025-06-05 | 9.1200 | 9.2525 | 9.1200 | 9.1980 | +0.635% | 198,717 | +3.175% |
| 2025-06-04 | 9.0500 | 9.1900 | 9.0500 | 9.1400 | +0.077% | 202,640 | +3.829% |
| 2025-06-03 | 9.1100 | 9.1700 | 9.1026 | 9.1330 | -0.901% | 527,024 | +3.909% |
| 2025-06-02 | 9.0700 | 9.2300 | 9.0550 | 9.2160 | +1.164% | 175,714 | +2.973% |
| 2025-05-30 | 9.1100 | 9.1200 | 9.0000 | 9.1100 | +0.165% | 162,734 | +4.171% |
| 2025-05-29 | 9.0300 | 9.2200 | 9.0300 | 9.0950 | +0.831% | 126,876 | +4.343% |
| 2025-05-28 | 8.9700 | 9.2400 | 8.9700 | 9.0200 | -1.850% | 254,204 | +5.211% |
| 2025-05-27 | 9.1300 | 9.2340 | 9.1300 | 9.1900 | -1.289% | 516,189 | +3.264% |
| 2025-05-23 | 9.0300 | 9.5500 | 9.0300 | 9.3100 | -6.338% | 138,627 | +1.933% |
| 2025-05-22 | 9.9100 | 10.0450 | 9.8100 | 9.9400 | -1.095% | 130,384 | -4.527% |
| 2025-05-21 | 9.9400 | 10.2000 | 9.8900 | 10.0500 | +1.208% | 141,322 | -5.572% |
| 2025-05-20 | 9.8700 | 9.9800 | 9.7700 | 9.9300 | +1.534% | 152,151 | -4.431% |
| 2025-05-19 | 9.7400 | 9.7800 | 9.7200 | 9.7800 | +1.347% | 157,318 | -2.965% |
| 2025-05-16 | 9.6450 | 9.6700 | 9.6055 | 9.6500 | -0.310% | 92,931 | -1.658% |
| 2025-05-15 | 9.7099 | 9.7800 | 9.6700 | 9.6800 | +0.311% | 194,137 | -1.963% |
| 2025-05-14 | 9.6000 | 9.7700 | 9.5900 | 9.6500 | +1.047% | 221,209 | -1.658% |
| 2025-05-13 | 9.4400 | 9.5500 | 9.4280 | 9.5500 | +0.210% | 208,750 | -0.628% |
| 2025-05-12 | 9.4600 | 9.5300 | 9.3700 | 9.5300 | +0.740% | 176,546 | -0.420% |
| 2025-05-09 | 9.4300 | 9.4700 | 9.4200 | 9.4600 | +0.318% | 317,244 | +0.317% |
| 2025-05-08 | 9.4200 | 9.4300 | 9.3240 | 9.4300 | +0.426% | 127,258 | +0.636% |
| 2025-05-07 | 9.3700 | 9.4600 | 9.3200 | 9.3900 | -0.106% | 157,916 | +1.065% |
| 2025-05-06 | 9.3600 | 9.5000 | 9.3350 | 9.4000 | +0.427% | 132,716 | +0.957% |
| 2025-05-05 | 9.3900 | 9.3950 | 9.3100 | 9.3600 | +0.429% | 169,217 | +1.389% |
| 2025-05-02 | 9.3200 | 9.3700 | 9.3100 | 9.3200 | +0.431% | 380,448 | +1.824% |
| 2025-05-01 | 9.3850 | 9.5200 | 9.2500 | 9.2800 | -1.591% | 245,272 | +2.263% |
| 2025-04-30 | 9.2700 | 9.4300 | 9.1800 | 9.4300 | -3.785% | 209,572 | +0.636% |
| 2025-04-29 | 9.8300 | 9.8800 | 9.7600 | 9.8010 | +0.626% | 208,492 | -3.173% |
| 2025-04-28 | 9.7100 | 9.7700 | 9.6900 | 9.7400 | +0.943% | 265,345 | -2.567% |
| 2025-04-25 | 9.5050 | 9.7400 | 9.5050 | 9.6490 | +1.355% | 221,937 | -1.648% |
| 2025-04-24 | 9.4450 | 9.6400 | 9.4300 | 9.5200 | +1.384% | 175,997 | -0.315% |
| 2025-04-23 | 9.3900 | 9.5500 | 9.3900 | 9.3900 | +0.213% | 249,043 | +1.065% |
| 2025-04-22 | 9.3400 | 9.4200 | 9.2700 | 9.3700 | +2.404% | 220,963 | +1.281% |
| 2025-04-21 | 9.3000 | 9.5300 | 9.0700 | 9.1500 | -0.435% | 228,122 | +3.716% |
| 2025-04-17 | 9.1400 | 9.3600 | 9.1400 | 9.1900 | +0.768% | 244,843 | +3.264% |
| 2025-04-16 | 9.1300 | 9.2100 | 9.1000 | 9.1200 | +1.446% | 233,881 | +4.057% |
| 2025-04-15 | 9.0499 | 9.2400 | 8.9900 | 8.9900 | +0.898% | 188,555 | +5.562% |
| 2025-04-14 | 8.8600 | 8.9500 | 8.8000 | 8.9100 | 0.000% | 234,441 | +6.510% |