Dark

CRARY
CREDIT AGRICOLE UNSP/ADR
stock OTC ADR

EOD

Aug 4, 2026

11.13USD-0.179%(-0.02)82,777

Pre-market

0.00USD-100.000%(-11.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	11.0900	11.14000	11.020000	11.1300	-0.179%	82,777	0.000%
2026-08-03	11.1500	11.17000	11.090000	11.1500	+0.632%	277,020	-0.179%
2026-07-31	11.0250	11.08000	10.930000	11.0800	+2.593%	440,661	+0.451%
2026-07-30	10.6800	10.82000	10.640000	10.8000	+3.349%	540,471	+3.056%
2026-07-29	10.4100	10.50000	10.360000	10.4500	-1.480%	163,701	+6.507%
2026-07-28	10.5060	10.63000	10.506000	10.6070	+0.255%	358,049	+4.931%
2026-07-27	10.5000	10.59000	10.500000	10.5800	+1.536%	50,111	+5.198%
2026-07-24	10.4100	10.48990	10.400000	10.4200	+2.057%	94,909	+6.814%
2026-07-23	10.2200	10.25000	10.170000	10.2100	-1.257%	90,640	+9.011%
2026-07-22	10.3600	10.37000	10.340000	10.3400	+0.584%	149,259	+7.640%
2026-07-21	10.2050	10.30000	10.170000	10.2800	+1.381%	242,902	+8.268%
2026-07-20	10.1000	10.21000	10.100000	10.1400	+0.099%	75,729	+9.763%
2026-07-17	10.0200	10.14000	10.020000	10.1300	-0.436%	60,697	+9.872%
2026-07-16	10.2000	10.20000	10.140000	10.1744	+0.538%	145,378	+9.392%
2026-07-15	10.0950	10.18000	10.070000	10.1200	+0.099%	202,248	+9.980%
2026-07-14	10.1000	10.17000	10.070000	10.1100	+2.432%	193,789	+10.089%
2026-07-13	10.0000	10.00100	9.870000	9.8700	-0.804%	82,652	+12.766%
2026-07-10	9.9000	9.96000	9.890000	9.9500	+0.709%	57,068	+11.859%
2026-07-09	9.8800	9.94000	9.860000	9.8800	+1.230%	97,332	+12.652%
2026-07-08	9.7600	9.86000	9.690000	9.7600	-1.811%	63,941	+14.037%
2026-07-07	10.0300	10.10000	9.940000	9.9400	-2.454%	104,051	+11.972%
2026-07-06	10.0600	10.20000	10.060000	10.1901	+1.293%	95,946	+9.224%
2026-07-02	10.1100	10.16000	10.020000	10.0600	+1.822%	133,817	+10.636%
2026-07-01	9.8650	9.94000	9.790000	9.8800	-0.939%	92,004	+12.652%
2026-06-30	9.9050	10.00000	9.890000	9.9737	+0.541%	76,709	+11.593%
2026-06-29	9.8865	9.95000	9.820000	9.9200	+0.202%	184,908	+12.198%
2026-06-26	9.9000	10.00000	9.850000	9.9000	-0.202%	333,083	+12.424%
2026-06-25	9.9300	10.01000	9.920000	9.9200	+0.303%	290,066	+12.198%
2026-06-24	9.9800	10.00000	9.850000	9.8900	-0.633%	331,843	+12.538%
2026-06-23	9.9700	10.02000	9.940000	9.9530	-0.867%	301,681	+11.826%
2026-06-22	10.0600	10.11160	10.010000	10.0400	+0.200%	790,498	+10.857%
2026-06-18	10.0400	10.07000	9.920000	10.0200	+1.314%	347,112	+11.078%
2026-06-17	10.0300	10.18000	9.890000	9.8900	-0.603%	304,882	+12.538%
2026-06-16	9.9000	9.99000	9.900000	9.9500	+2.051%	410,526	+11.859%
2026-06-15	9.8000	9.83000	9.740000	9.7500	+1.351%	312,578	+14.154%
2026-06-12	9.6100	9.67000	9.580000	9.6200	+1.210%	357,284	+15.696%
2026-06-11	9.3400	9.58000	9.220000	9.5050	+1.876%	434,884	+17.096%
2026-06-10	9.4100	9.45000	9.300000	9.3300	-1.270%	384,446	+19.293%
2026-06-09	9.5700	9.57250	9.360000	9.4500	+0.318%	356,604	+17.778%
2026-06-08	9.5050	9.50500	9.332100	9.4200	+0.426%	535,971	+18.153%
2026-06-05	9.5400	9.56000	9.370000	9.3800	-1.471%	441,264	+18.657%
2026-06-04	9.5300	9.58000	9.500000	9.5200	+0.741%	1,839,038	+16.912%
2026-06-03	9.5200	9.54000	9.450000	9.4500	-0.943%	125,584	+17.778%
2026-06-02	9.5300	9.60000	9.510000	9.5400	-0.031%	185,563	+16.667%
2026-06-01	9.4500	9.56000	9.410000	9.5430	-0.178%	464,755	+16.630%
2026-05-29	9.5500	9.67000	9.550000	9.5600	+1.057%	231,966	+16.423%
2026-05-28	9.4350	9.60000	9.410000	9.4600	-0.316%	189,340	+17.653%
2026-05-27	9.5300	9.58000	9.430000	9.4900	0.000%	134,144	+17.281%
2026-05-26	9.4000	9.51000	9.400000	9.4900	+1.281%	149,803	+17.281%
2026-05-22	9.5600	9.56000	9.350000	9.3700	-5.639%	111,220	+18.783%
2026-05-21	9.8101	10.06000	9.810000	9.9300	-0.251%	95,181	+12.085%
2026-05-20	9.7599	10.00000	9.660000	9.9550	+3.161%	94,138	+11.803%
2026-05-19	9.7800	9.92000	9.650000	9.6500	-1.631%	140,446	+15.337%
2026-05-18	9.7500	9.87000	9.675000	9.8100	+0.621%	170,928	+13.456%
2026-05-15	9.7900	9.80000	9.720000	9.7495	-1.620%	104,097	+14.160%
2026-05-14	9.9900	10.02250	9.900000	9.9100	-0.402%	178,723	+12.311%
2026-05-13	9.8600	10.00000	9.840000	9.9500	+0.252%	96,737	+11.859%
2026-05-12	9.8500	9.96500	9.823500	9.9250	-0.451%	91,664	+12.141%
2026-05-11	10.0900	10.15000	9.970000	9.9700	-0.400%	100,237	+11.635%
2026-05-08	9.9900	10.02000	9.930000	10.0100	+1.213%	90,048	+11.189%
2026-05-07	10.1600	10.16000	9.880000	9.8900	-1.885%	151,960	+12.538%
2026-05-06	10.1300	10.16000	10.050000	10.0800	+3.918%	94,696	+10.417%
2026-05-05	9.7000	9.73000	9.640000	9.7000	+1.677%	164,255	+14.742%
2026-05-04	9.7300	9.77000	9.510000	9.5400	-1.344%	195,379	+16.667%
2026-05-01	9.8999	9.90000	9.530000	9.6700	+0.104%	63,009	+15.098%
2026-04-30	9.4500	9.74000	9.450000	9.6600	-3.400%	96,262	+15.217%
2026-04-29	10.1000	10.10000	9.870000	10.0000	-0.498%	96,810	+11.300%
2026-04-28	10.0600	10.13920	10.030000	10.0500	+0.400%	99,520	+10.746%
2026-04-27	9.9800	10.07900	9.970000	10.0100	+0.200%	116,303	+11.189%
2026-04-24	9.9250	10.04000	9.900000	9.9900	+0.807%	227,168	+11.411%
2026-04-23	9.9900	10.03000	9.830000	9.9100	-1.687%	90,787	+12.311%
2026-04-22	10.1199	10.12480	9.990000	10.0800	-0.099%	117,854	+10.417%
2026-04-21	10.3300	10.35000	10.050000	10.0900	-2.512%	107,360	+10.307%
2026-04-20	10.3300	10.41000	10.270000	10.3500	-0.289%	125,326	+7.536%
2026-04-17	10.4100	10.52661	10.340000	10.3800	+2.468%	111,875	+7.225%
2026-04-16	10.2000	10.20200	10.050000	10.1300	-0.589%	99,334	+9.872%
2026-04-15	10.1900	10.20000	10.150000	10.1900	-0.098%	123,223	+9.225%
2026-04-14	10.1400	10.35000	10.140000	10.2000	+1.291%	134,010	+9.118%
2026-04-13	9.8600	10.09000	9.840000	10.0700	+0.424%	172,719	+10.526%
2026-04-10	10.0600	10.14000	9.950000	10.0275	-0.422%	86,693	+10.995%
2026-04-09	9.9700	10.14000	9.930000	10.0700	-0.099%	130,891	+10.526%
2026-04-08	10.2200	10.23000	9.980000	10.0800	+5.329%	161,959	+10.417%
2026-04-07	9.4410	9.61000	9.390000	9.5700	+1.270%	534,127	+16.301%
2026-04-06	9.2300	9.52000	9.230000	9.4500	+0.425%	226,924	+17.778%
2026-04-02	9.2500	9.42000	9.230000	9.4100	-1.363%	349,940	+18.278%
2026-04-01	9.5501	9.63000	9.450000	9.5400	+2.913%	306,460	+16.667%
2026-03-31	9.1900	9.36000	9.090000	9.2700	+3.344%	259,054	+20.065%
2026-03-30	9.0000	9.05800	8.940000	8.9700	-0.862%	380,958	+24.080%
2026-03-27	9.0500	9.17750	9.010000	9.0480	-0.866%	224,733	+23.011%
2026-03-26	9.1700	9.25000	9.100000	9.1270	-3.007%	224,022	+21.946%
2026-03-25	9.4600	9.46000	9.339000	9.4100	+1.074%	318,629	+18.278%
2026-03-24	9.2100	9.37000	9.193000	9.3100	-0.640%	347,626	+19.549%
2026-03-23	9.3400	9.53000	9.316000	9.3700	+2.293%	465,993	+18.783%
2026-03-20	9.3800	9.38000	9.080000	9.1600	-2.449%	295,257	+21.507%
2026-03-19	9.2200	9.49000	9.200000	9.3900	-1.469%	338,592	+18.530%
2026-03-18	9.5400	9.62650	9.410000	9.5300	+0.316%	240,517	+16.789%
2026-03-17	9.5300	9.57000	9.425506	9.5000	+0.742%	480,534	+17.158%
2026-03-16	9.3800	9.46000	9.317500	9.4300	+2.278%	591,265	+18.028%
2026-03-13	9.3950	9.43000	9.190000	9.2200	-2.227%	360,549	+20.716%
2026-03-12	9.5200	9.54100	9.380000	9.4300	-4.264%	376,867	+18.028%
2026-03-11	9.7900	9.90000	9.750000	9.8500	+0.408%	388,411	+12.995%
2026-03-10	9.8800	10.04000	9.790000	9.8100	+0.409%	591,486	+13.456%
2026-03-09	9.4500	9.81000	9.427000	9.7700	+0.411%	394,257	+13.920%
2026-03-06	9.5500	9.78000	9.520000	9.7300	-1.118%	327,185	+14.388%
2026-03-05	9.8700	9.92000	9.750000	9.8400	-3.624%	295,315	+13.110%
2026-03-04	10.2600	10.29000	10.170000	10.2100	-0.196%	274,620	+9.011%
2026-03-03	10.0100	10.32000	9.910000	10.2300	-4.660%	397,162	+8.798%
2026-03-02	10.6200	10.78000	10.610000	10.7300	-2.808%	216,599	+3.728%
2026-02-27	11.0300	11.15000	10.950000	11.0400	-1.517%	342,720	+0.815%
2026-02-26	11.1600	11.33000	11.110000	11.2100	+0.628%	268,497	-0.714%
2026-02-25	11.0900	11.23000	11.080000	11.1400	+2.578%	261,892	-0.090%
2026-02-24	10.7600	10.98000	10.760000	10.8600	-1.003%	209,348	+2.486%
2026-02-23	11.0900	11.09000	10.940000	10.9700	+0.274%	204,882	+1.459%
2026-02-20	10.9100	10.94000	10.850000	10.9400	+2.530%	247,089	+1.737%
2026-02-19	10.6800	10.82000	10.641000	10.6700	-0.373%	190,685	+4.311%
2026-02-18	10.7500	10.80000	10.700000	10.7100	+0.187%	229,486	+3.922%
2026-02-17	10.5700	10.69000	10.570000	10.6900	+1.713%	272,950	+4.116%
2026-02-13	10.5200	10.56000	10.430000	10.5100	-1.129%	297,983	+5.899%
2026-02-12	10.7430	10.74300	10.570000	10.6300	-0.747%	245,274	+4.704%
2026-02-11	10.7700	10.77000	10.600000	10.7100	+0.281%	323,974	+3.922%
2026-02-10	10.8300	10.87000	10.670000	10.6800	-1.385%	210,173	+4.213%
2026-02-09	10.7099	10.92000	10.700000	10.8300	+2.654%	193,622	+2.770%
2026-02-06	10.4300	10.55000	10.430000	10.5500	+1.638%	220,757	+5.498%
2026-02-05	10.4500	10.49000	10.320000	10.3800	-2.991%	274,670	+7.225%
2026-02-04	10.6600	10.90000	10.610000	10.7000	-2.283%	323,764	+4.019%
2026-02-03	10.9700	11.11000	10.920000	10.9500	+0.367%	552,129	+1.644%
2026-02-02	10.8000	10.95000	10.800000	10.9100	+1.112%	196,656	+2.016%
2026-01-30	10.7900	10.88000	10.740000	10.7900	-0.553%	150,951	+3.151%
2026-01-29	10.8600	10.86000	10.700000	10.8500	+1.024%	251,834	+2.581%
2026-01-28	10.7500	10.92000	10.675000	10.7400	-1.558%	192,712	+3.631%
2026-01-27	10.8300	10.94250	10.805500	10.9100	+3.905%	232,551	+2.016%
2026-01-26	10.4600	10.51000	10.440000	10.5000	+1.843%	209,631	+6.000%
2026-01-23	10.1700	10.31000	10.155000	10.3100	+0.782%	246,672	+7.953%
2026-01-22	10.2000	10.26600	10.185000	10.2300	+0.838%	217,213	+8.798%
2026-01-21	10.0500	10.25000	10.030000	10.1450	+0.945%	127,769	+9.709%
2026-01-20	10.0100	10.13800	10.000000	10.0500	-0.985%	256,824	+10.746%
2026-01-16	10.1200	10.21000	10.056000	10.1500	-0.197%	156,461	+9.655%
2026-01-15	10.1500	10.25000	10.150000	10.1700	-0.780%	161,868	+9.440%
2026-01-14	10.2900	10.31000	10.210000	10.2500	-0.534%	194,905	+8.585%
2026-01-13	10.3100	10.34000	10.282500	10.3050	-0.145%	186,350	+8.006%
2026-01-12	10.3100	10.33500	10.180000	10.3200	+0.683%	315,226	+7.849%
2026-01-09	10.1300	10.32000	10.100000	10.2500	+0.589%	176,187	+8.585%
2026-01-08	10.1700	10.26000	10.160000	10.1900	+0.891%	170,314	+9.225%
2026-01-07	10.1050	10.12000	10.050000	10.1000	-1.751%	193,280	+10.198%
2026-01-06	10.3400	10.34000	10.190000	10.2800	-1.030%	191,316	+8.268%
2026-01-05	10.2300	10.39000	10.220000	10.3870	-0.317%	240,887	+7.153%
2026-01-02	10.3700	10.43000	10.360000	10.4200	+1.822%	168,983	+6.814%
2025-12-31	10.3500	10.35000	10.210000	10.2335	-0.670%	112,134	+8.760%
2025-12-30	10.3200	10.35000	10.270000	10.3025	+0.709%	148,350	+8.032%
2025-12-29	10.3000	10.31000	10.190000	10.2300	-0.968%	196,078	+8.798%
2025-12-26	10.3350	10.35000	10.270000	10.3300	+0.097%	183,207	+7.744%
2025-12-24	10.2700	10.34000	10.270000	10.3200	+0.194%	126,658	+7.849%
2025-12-23	10.2600	10.36000	10.260000	10.3000	0.000%	174,742	+8.058%
2025-12-22	10.2600	10.33000	10.250000	10.3000	+0.390%	185,282	+8.058%
2025-12-19	10.2500	10.32000	10.220000	10.2600	+1.283%	276,119	+8.480%
2025-12-18	10.1500	10.22000	10.130000	10.1300	-0.393%	212,858	+9.872%
2025-12-17	10.1250	10.20400	10.125000	10.1700	+0.593%	143,754	+9.440%
2025-12-16	10.1700	10.17000	10.080000	10.1100	+0.497%	216,753	+10.089%
2025-12-15	10.0100	10.17960	10.005000	10.0600	+0.399%	159,600	+10.636%
2025-12-12	10.1600	10.17000	10.000000	10.0200	-1.183%	221,182	+11.078%
2025-12-11	10.0900	10.17000	10.060000	10.1400	+1.603%	324,374	+9.763%
2025-12-10	9.9100	10.01000	9.840000	9.9800	+0.504%	69,904	+11.523%
2025-12-09	9.9100	10.00000	9.880000	9.9300	+1.430%	157,573	+12.085%
2025-12-08	9.7200	9.79000	9.720000	9.7900	+0.513%	209,755	+13.687%
2025-12-05	9.8000	9.81000	9.722000	9.7400	-0.307%	301,043	+14.271%
2025-12-04	9.7200	9.90000	9.715000	9.7700	+0.514%	140,542	+13.920%
2025-12-03	9.7100	9.73000	9.640000	9.7200	-0.512%	169,327	+14.506%
2025-12-02	9.7100	9.87000	9.680000	9.7700	+1.983%	148,435	+13.920%
2025-12-01	9.5500	9.63000	9.550000	9.5800	+0.209%	139,830	+16.180%
2025-11-28	9.4700	9.67000	9.470000	9.5600	+0.420%	153,772	+16.423%
2025-11-26	9.4500	9.53000	9.450000	9.5200	+0.741%	154,622	+16.912%
2025-11-25	9.4000	9.45000	9.382500	9.4500	+2.273%	292,129	+17.778%
2025-11-24	9.2535	9.29300	9.190000	9.2400	-0.538%	214,261	+20.455%
2025-11-21	9.1900	9.29000	9.180000	9.2900	+2.200%	245,318	+19.806%
2025-11-20	9.2300	9.25000	9.050000	9.0900	-0.520%	170,140	+22.442%
2025-11-19	9.1600	9.19000	9.100000	9.1375	-0.679%	255,686	+21.806%
2025-11-18	9.1300	9.20000	9.090000	9.2000	-1.604%	221,156	+20.978%
2025-11-17	9.3600	9.50000	9.290000	9.3500	-0.953%	201,068	+19.037%
2025-11-14	9.4300	9.46000	9.410000	9.4400	-1.255%	224,663	+17.903%
2025-11-13	9.5900	9.63000	9.510000	9.5600	+2.082%	187,356	+16.423%
2025-11-12	9.3800	9.43000	9.340000	9.3650	+1.107%	148,265	+18.847%
2025-11-11	9.2200	9.35000	9.220000	9.2625	+1.119%	183,290	+20.162%
2025-11-10	9.1500	9.32000	9.120000	9.1600	+0.881%	240,246	+21.507%
2025-11-07	8.9750	9.08000	8.970000	9.0800	+0.777%	184,388	+22.577%
2025-11-06	8.9565	9.02000	8.923500	9.0100	+1.122%	212,372	+23.529%
2025-11-05	8.8200	8.92000	8.805000	8.9100	+0.338%	201,939	+24.916%
2025-11-04	8.8500	8.95000	8.845000	8.8800	-0.225%	215,735	+25.338%
2025-11-03	8.8900	9.00500	8.830000	8.9000	-0.891%	368,424	+25.056%
2025-10-31	8.9300	8.99000	8.875000	8.9800	+0.560%	227,428	+23.942%
2025-10-30	9.0700	9.08300	8.840000	8.9300	-5.000%	246,684	+24.636%
2025-10-29	9.4230	9.51000	9.300000	9.4000	-0.424%	287,203	+18.404%
2025-10-28	9.4200	9.48000	9.320000	9.4400	-0.317%	189,828	+17.903%
2025-10-27	9.4255	9.52000	9.420000	9.4700	+0.106%	210,423	+17.529%
2025-10-24	9.4200	9.46000	9.400000	9.4600	-0.316%	224,451	+17.653%
2025-10-23	9.4900	9.55000	9.450000	9.4900	+0.743%	211,034	+17.281%
2025-10-22	9.4100	9.50000	9.370000	9.4200	0.000%	152,369	+18.153%
2025-10-21	9.4700	9.47000	9.300000	9.4200	-0.795%	162,597	+18.153%
2025-10-20	9.5300	9.57000	9.470000	9.4955	-1.397%	143,435	+17.213%
2025-10-17	9.6600	9.66000	9.550000	9.6300	-1.735%	199,639	+15.576%
2025-10-16	9.7800	9.86000	9.720000	9.8000	+0.513%	201,992	+13.571%
2025-10-15	9.8400	9.84500	9.670000	9.7500	+0.723%	116,248	+14.154%
2025-10-14	9.5345	9.69000	9.531000	9.6800	+2.002%	324,210	+14.979%
2025-10-13	9.4500	9.57000	9.444500	9.4900	-0.315%	206,136	+17.281%
2025-10-10	9.6300	9.66250	9.490000	9.5200	-0.626%	156,220	+16.912%
2025-10-09	9.6100	9.71000	9.530000	9.5800	+0.525%	255,551	+16.180%
2025-10-08	9.5600	9.66000	9.460000	9.5300	+0.953%	171,287	+16.789%
2025-10-07	9.5000	9.50000	9.370000	9.4400	-1.048%	146,150	+17.903%
2025-10-06	9.5500	9.65000	9.450000	9.5400	-3.831%	138,561	+16.667%
2025-10-03	9.8700	10.06000	9.860000	9.9200	+0.101%	161,727	+12.198%
2025-10-02	9.9400	9.94000	9.820000	9.9100	-0.801%	216,930	+12.311%
2025-10-01	9.9900	10.01000	9.940000	9.9900	+1.628%	211,742	+11.411%
2025-09-30	9.7400	9.94000	9.740000	9.8300	-0.907%	142,330	+13.225%
2025-09-29	9.8900	9.95000	9.860000	9.9200	+0.711%	135,902	+12.198%
2025-09-26	9.8000	9.86000	9.800000	9.8500	+2.711%	221,371	+12.995%
2025-09-25	9.6000	9.61000	9.530000	9.5900	-1.337%	177,748	+16.058%
2025-09-24	9.6800	9.76000	9.660000	9.7200	-1.420%	176,749	+14.506%
2025-09-23	9.8600	9.89000	9.810000	9.8600	+0.818%	264,990	+12.880%
2025-09-22	9.7500	9.78000	9.710000	9.7800	+1.242%	208,730	+13.804%
2025-09-19	9.6300	9.73500	9.620000	9.6600	+0.835%	153,570	+15.217%
2025-09-18	9.5400	9.59000	9.530000	9.5800	+0.104%	149,916	+16.180%
2025-09-17	9.5800	9.68000	9.549200	9.5700	-1.846%	190,980	+16.301%
2025-09-16	9.7450	9.76000	9.689000	9.7500	-0.713%	239,114	+14.154%
2025-09-15	9.8400	9.84500	9.780000	9.8200	+1.867%	167,144	+13.340%
2025-09-12	9.5800	9.64000	9.530000	9.6400	-0.413%	140,942	+15.456%
2025-09-11	9.6150	9.68000	9.594500	9.6800	+1.895%	165,552	+14.979%
2025-09-10	9.5100	9.53000	9.470000	9.5000	+1.496%	210,680	+17.158%
2025-09-09	9.3000	9.39000	9.300000	9.3600	+0.537%	256,490	+18.910%
2025-09-08	9.3200	9.35000	9.260000	9.3100	+1.749%	549,246	+19.549%
2025-09-05	9.2400	9.25000	9.130000	9.1500	-0.759%	257,436	+21.639%
2025-09-04	9.1800	9.24000	9.140000	9.2200	+2.615%	169,564	+20.716%
2025-09-03	8.9600	9.03000	8.960000	8.9850	+0.503%	312,672	+23.873%
2025-09-02	8.8700	8.95000	8.860000	8.9400	-1.758%	155,952	+24.497%
2025-08-29	9.0250	9.13000	9.000000	9.1000	-0.329%	141,509	+22.308%
2025-08-28	9.0600	9.15000	9.060000	9.1300	+1.332%	183,060	+21.906%
2025-08-27	8.9400	9.02000	8.905000	9.0100	-0.880%	158,503	+23.529%
2025-08-26	8.9450	9.09000	8.940000	9.0900	-4.916%	118,353	+22.442%
2025-08-25	9.8850	9.89000	9.550000	9.5600	-4.016%	210,058	+16.423%
2025-08-22	9.8400	9.97000	9.840000	9.9600	+1.560%	93,336	+11.747%
2025-08-21	9.8200	9.89500	9.780000	9.8070	-1.437%	133,985	+13.490%
2025-08-20	9.8900	9.95000	9.880000	9.9500	+1.531%	142,744	+11.859%
2025-08-19	9.8800	9.88000	9.780000	9.8000	+0.410%	126,274	+13.571%
2025-08-18	9.7400	9.76000	9.710000	9.7600	-2.106%	152,732	+14.037%
2025-08-15	10.0000	10.02000	9.948000	9.9700	+0.100%	96,233	+11.635%
2025-08-14	9.9000	9.97400	9.900000	9.9600	+0.201%	93,313	+11.747%
2025-08-13	9.9190	9.96000	9.915000	9.9400	+0.303%	110,531	+11.972%
2025-08-12	9.8700	9.91000	9.850000	9.9100	+0.609%	130,273	+12.311%
2025-08-11	9.8500	9.89000	9.810000	9.8500	+0.102%	197,251	+12.995%
2025-08-08	9.7600	9.85990	9.750000	9.8400	+3.688%	106,794	+13.110%
2025-08-07	9.5200	9.52000	9.470000	9.4900	+0.423%	117,074	+17.281%
2025-08-06	9.4000	9.50000	9.400000	9.4500	+1.504%	108,824	+17.778%
2025-08-05	9.2500	9.31000	9.220000	9.3100	+0.540%	125,179	+19.549%
2025-08-04	9.2500	9.26000	9.170000	9.2600	+0.762%	91,386	+20.194%
2025-08-01	9.0700	9.19600	9.020000	9.1900	-1.076%	145,926	+21.110%
2025-07-31	9.1200	9.29000	9.100000	9.2900	-0.642%	103,235	+19.806%
2025-07-30	9.3250	9.42000	9.297000	9.3500	+0.107%	108,880	+19.037%
2025-07-29	9.3500	9.39000	9.270000	9.3400	+0.215%	160,771	+19.165%
2025-07-28	9.4100	9.42000	9.320000	9.3200	-2.815%	123,388	+19.421%
2025-07-25	9.5300	9.66000	9.500000	9.5900	-0.725%	100,322	+16.058%
2025-07-24	9.5800	9.75000	9.570000	9.6600	+0.104%	158,009	+15.217%
2025-07-23	9.3900	9.65000	9.370000	9.6500	+2.660%	190,597	+15.337%
2025-07-22	9.3400	9.40000	9.320000	9.4000	+0.331%	113,693	+18.404%
2025-07-21	9.3155	9.42000	9.310000	9.3690	+1.286%	178,115	+18.796%
2025-07-18	9.3400	9.35800	9.250000	9.2500	+0.271%	203,782	+20.324%
2025-07-17	9.1945	9.23000	9.176000	9.2250	-0.593%	160,153	+20.650%
2025-07-16	9.1400	9.28000	9.120000	9.2800	+1.310%	121,745	+19.935%
2025-07-15	9.2100	9.21000	9.140000	9.1600	-1.611%	124,264	+21.507%
2025-07-14	9.2800	9.35000	9.280000	9.3100	-0.321%	137,885	+19.549%
2025-07-11	9.3100	9.34500	9.265000	9.3400	-1.268%	178,413	+19.165%
2025-07-10	9.4501	9.49000	9.400000	9.4600	-1.561%	183,305	+17.653%
2025-07-09	9.5000	9.62000	9.486000	9.6100	+2.781%	140,194	+15.817%
2025-07-08	9.2400	9.40000	9.240000	9.3500	+0.754%	118,851	+19.037%
2025-07-07	9.2400	9.46000	9.230000	9.2800	-1.695%	127,043	+19.935%
2025-07-03	9.3600	9.49000	9.360000	9.4400	-1.152%	73,452	+17.903%
2025-07-02	9.4400	9.57500	9.440000	9.5500	+2.030%	141,787	+16.545%
2025-07-01	9.3200	9.41000	9.310000	9.3600	-0.531%	281,823	+18.910%
2025-06-30	9.3200	9.44000	9.310000	9.4100	+0.966%	233,955	+18.278%
2025-06-27	9.3200	9.39000	9.240000	9.3200	+0.975%	144,748	+19.421%
2025-06-26	9.2199	9.25000	9.070000	9.2300	+1.095%	167,437	+20.585%
2025-06-25	9.1000	9.14000	9.020000	9.1300	-0.382%	137,359	+21.906%
2025-06-24	9.1100	9.19000	9.082000	9.1650	+2.737%	154,739	+21.440%
2025-06-23	8.6400	8.96000	8.640000	8.9208	+0.346%	128,071	+24.765%
2025-06-20	8.8700	9.01000	8.870000	8.8900	-2.308%	161,719	+25.197%
2025-06-18	9.0000	9.26000	9.000000	9.1000	+0.220%	281,933	+22.308%
2025-06-17	9.1100	9.15000	9.030000	9.0800	-1.838%	165,060	+22.577%
2025-06-16	9.2500	9.31500	9.250000	9.2500	+1.985%	199,467	+20.324%
2025-06-13	9.0280	9.17000	9.020000	9.0700	-1.520%	96,775	+22.712%
2025-06-12	9.1850	9.33000	9.150000	9.2100	+1.656%	155,480	+20.847%
2025-06-11	9.0900	9.13000	9.040000	9.0600	-1.842%	127,166	+22.848%
2025-06-10	9.1800	9.23000	9.080000	9.2300	-1.599%	159,131	+20.585%
2025-06-09	9.2200	9.39000	9.220000	9.3800	+1.296%	140,548	+18.657%
2025-06-06	9.2100	9.29000	9.190000	9.2600	+0.674%	175,563	+20.194%
2025-06-05	9.1200	9.25250	9.120000	9.1980	+0.635%	198,717	+21.005%
2025-06-04	9.0500	9.19000	9.050000	9.1400	+0.077%	202,640	+21.772%
2025-06-03	9.1100	9.17000	9.102600	9.1330	-0.901%	527,024	+21.866%
2025-06-02	9.0700	9.23000	9.055000	9.2160	+1.164%	175,714	+20.768%
2025-05-30	9.1100	9.12000	9.000000	9.1100	+0.165%	162,734	+22.173%
2025-05-29	9.0300	9.22000	9.030000	9.0950	+0.831%	126,876	+22.375%
2025-05-28	8.9700	9.24000	8.970000	9.0200	-1.850%	254,204	+23.392%
2025-05-27	9.1300	9.23400	9.130000	9.1900	-1.289%	516,189	+21.110%
2025-05-23	9.0300	9.55000	9.030000	9.3100	-6.338%	138,627	+19.549%
2025-05-22	9.9100	10.04500	9.810000	9.9400	-1.095%	130,384	+11.972%
2025-05-21	9.9400	10.20000	9.890000	10.0500	+1.208%	141,322	+10.746%
2025-05-20	9.8700	9.98000	9.770000	9.9300	+1.534%	152,151	+12.085%
2025-05-19	9.7400	9.78000	9.720000	9.7800	+1.347%	157,318	+13.804%
2025-05-16	9.6450	9.67000	9.605500	9.6500	-0.310%	92,931	+15.337%
2025-05-15	9.7099	9.78000	9.670000	9.6800	+0.311%	194,137	+14.979%
2025-05-14	9.6000	9.77000	9.590000	9.6500	+1.047%	221,209	+15.337%
2025-05-13	9.4400	9.55000	9.428000	9.5500	+0.210%	208,750	+16.545%
2025-05-12	9.4600	9.53000	9.370000	9.5300	+0.740%	176,546	+16.789%
2025-05-09	9.4300	9.47000	9.420000	9.4600	+0.318%	317,244	+17.653%
2025-05-08	9.4200	9.43000	9.324000	9.4300	+0.426%	127,258	+18.028%
2025-05-07	9.3700	9.46000	9.320000	9.3900	-0.106%	157,916	+18.530%
2025-05-06	9.3600	9.50000	9.335000	9.4000	+0.427%	132,716	+18.404%
2025-05-05	9.3900	9.39500	9.310000	9.3600	+0.429%	169,217	+18.910%
2025-05-02	9.3200	9.37000	9.310000	9.3200	+0.431%	380,448	+19.421%
2025-05-01	9.3850	9.52000	9.250000	9.2800	-1.591%	245,272	+19.935%
2025-04-30	9.2700	9.43000	9.180000	9.4300	-3.785%	209,572	+18.028%
2025-04-29	9.8300	9.88000	9.760000	9.8010	+0.626%	208,492	+13.560%
2025-04-28	9.7100	9.77000	9.690000	9.7400	+0.943%	265,345	+14.271%
2025-04-25	9.5050	9.74000	9.505000	9.6490	+1.355%	221,937	+15.349%
2025-04-24	9.4450	9.64000	9.430000	9.5200	+1.384%	175,997	+16.912%
2025-04-23	9.3900	9.55000	9.390000	9.3900	+0.213%	249,043	+18.530%
2025-04-22	9.3400	9.42000	9.270000	9.3700	+2.404%	220,963	+18.783%
2025-04-21	9.3000	9.53000	9.070000	9.1500	-0.435%	228,122	+21.639%
2025-04-17	9.1400	9.36000	9.140000	9.1900	+0.768%	244,843	+21.110%
2025-04-16	9.1300	9.21000	9.100000	9.1200	+1.446%	233,881	+22.039%
2025-04-15	9.0499	9.24000	8.990000	8.9900	+0.898%	188,555	+23.804%
2025-04-14	8.8600	8.95000	8.800000	8.9100	+0.792%	234,441	+24.916%
2025-04-11	8.6700	8.90000	8.660000	8.8400	+2.671%	384,989	+25.905%
2025-04-10	8.6200	8.65000	8.360000	8.6100	-4.013%	821,618	+29.268%
2025-04-09	8.1600	8.99000	8.160000	8.9700	+12.547%	333,229	+24.080%
2025-04-08	8.4000	8.40000	7.970000	7.9700	-3.628%	264,872	+39.649%
2025-04-07	8.1900	8.47000	8.130000	8.2700	-2.246%	335,956	+34.583%
2025-04-04	8.6000	8.64000	8.420000	8.4600	-6.312%	416,275	+31.560%
2025-04-03	9.0850	9.10000	8.960000	9.0300	-1.848%	172,599	+23.256%
2025-04-02	9.0900	9.22000	9.080000	9.2000	+1.210%	153,506	+20.978%
2025-04-01	9.1100	9.23000	9.050000	9.0900	+0.553%	177,540	+22.442%
2025-03-31	8.9700	9.12000	8.950000	9.0400	-0.877%	228,876	+23.119%
2025-03-28	9.1100	9.25750	9.100000	9.1200	-0.870%	654,086	+22.039%
2025-03-27	9.1500	9.22000	9.150000	9.2000	+0.546%	253,098	+20.978%
2025-03-26	9.1900	9.26000	9.120000	9.1500	-1.929%	320,460	+21.639%
2025-03-25	9.2500	9.33000	9.227000	9.3300	+2.867%	187,443	+19.293%
2025-03-24	9.0500	9.09250	9.027500	9.0700	+0.221%	219,923	+22.712%
2025-03-21	9.0300	9.22000	9.010000	9.0500	-0.876%	288,070	+22.983%
2025-03-20	9.0100	9.13000	9.010000	9.1300	-1.083%	369,317	+21.906%
2025-03-19	9.1450	9.23000	9.142000	9.2300	+0.654%	156,854	+20.585%
2025-03-18	9.1000	9.17000	9.063000	9.1700	+1.765%	553,040	+21.374%
2025-03-17	8.9500	9.05000	8.940000	9.0110	+1.134%	170,371	+23.516%
2025-03-14	8.8300	8.91000	8.760000	8.9100	+2.132%	203,836	+24.916%
2025-03-13	8.7200	8.76000	8.690000	8.7240	-0.525%	307,020	+27.579%
2025-03-12	8.8101	8.83000	8.760000	8.7700	-0.680%	379,146	+26.910%
2025-03-11	8.7900	8.89000	8.680000	8.8300	+0.684%	1,202,535	+26.048%
2025-03-10	8.8100	8.82000	8.680000	8.7700	-2.772%	357,251	+26.910%
2025-03-07	8.9100	9.02000	8.900000	9.0200	+2.733%	845,029	+23.392%
2025-03-06	8.8600	8.96000	8.780000	8.7800	-0.227%	435,059	+26.765%
2025-03-05	8.6800	8.82000	8.680000	8.8000	+4.265%	519,485	+26.477%
2025-03-04	8.2600	8.56000	8.210000	8.4400	+0.596%	407,503	+31.872%
2025-03-03	8.3900	8.44000	8.320000	8.3900	+1.944%	228,368	+32.658%
2025-02-28	8.2375	8.31000	8.140000	8.2300	-0.363%	252,650	+35.237%
2025-02-27	8.2250	8.32000	8.210000	8.2600	-0.840%	242,744	+34.746%
2025-02-26	8.2300	8.35000	8.230000	8.3300	+1.215%	511,893	+33.613%
2025-02-25	8.2600	8.27000	8.177000	8.2300	+1.731%	392,658	+35.237%
2025-02-24	8.1605	8.17000	8.090000	8.0900	-0.123%	349,352	+37.577%
2025-02-21	8.0900	8.15000	8.080000	8.1000	-0.246%	2,605,311	+37.407%
2025-02-20	8.0900	8.15000	8.040000	8.1200	+1.247%	394,078	+37.069%
2025-02-19	7.9600	8.08000	7.960000	8.0200	-1.232%	405,866	+38.778%
2025-02-18	8.0200	8.14000	8.020000	8.1200	+1.373%	162,009	+37.069%
2025-02-14	7.9001	8.01000	7.900100	8.0100	+1.521%	252,464	+38.951%
2025-02-13	8.0000	8.00000	7.820000	7.8900	-0.879%	258,784	+41.065%
2025-02-12	7.8900	8.00000	7.890000	7.9600	+0.600%	208,040	+39.824%

.dark-mode .J2439G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J2439G{ color: #333333; background-color: white; border: 2px solid #333333; }CRARYCREDIT AGRICOLE UNSP/ADRstock OTC ADR

CRARY
CREDIT AGRICOLE UNSP/ADR
stock OTC ADR