CRARF
CREDIT AGRICOLE SA
stockOTC
EODOct 1, 2026
18.80USD-4.375%(-0.86)12,680
CRARF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 19.25 | 19.25 | 18.80 | 18.80 | -4.375% | 12,680 | 0.000% |
| 2026-09-30 | 19.66 | 19.66 | 19.66 | 19.66 | -3.816% | 239 | -4.375% |
| 2026-09-29 | 20.44 | 20.44 | 20.44 | 20.44 | +0.442% | 1,378 | -8.024% |
| 2026-09-28 | 20.35 | 20.35 | 20.35 | 20.35 | +0.247% | 269 | -7.617% |
| 2026-09-23 | 20.30 | 20.30 | 20.30 | 20.30 | -1.456% | 234 | -7.389% |
| 2026-09-22 | 20.60 | 20.60 | 20.60 | 20.60 | -1.718% | 204 | -8.738% |
| 2026-09-15 | 20.96 | 20.96 | 20.96 | 20.96 | -0.851% | 2,090 | -10.305% |
| 2026-09-14 | 21.36 | 21.36 | 21.14 | 21.14 | -0.845% | 348 | -11.069% |
| 2026-09-10 | 21.32 | 21.32 | 21.32 | 21.32 | -1.296% | 227 | -11.820% |
| 2026-09-04 | 21.16 | 21.60 | 21.16 | 21.60 | +0.793% | 475 | -12.963% |
| 2026-09-02 | 21.43 | 21.43 | 21.43 | 21.43 | +3.527% | 445 | -12.273% |
| 2026-08-31 | 20.70 | 20.70 | 20.70 | 20.70 | -1.989% | 1,592 | -9.179% |
| 2026-08-27 | 21.55 | 21.55 | 21.10 | 21.12 | -4.865% | 789 | -10.985% |
| 2026-08-25 | 21.94 | 22.20 | 21.94 | 22.20 | +0.818% | 890 | -15.316% |
| 2026-08-24 | 22.02 | 22.02 | 22.02 | 22.02 | -0.091% | 202 | -14.623% |
| 2026-08-20 | 22.31 | 22.31 | 21.55 | 22.04 | -0.362% | 1,483 | -14.701% |
| 2026-08-19 | 22.12 | 22.12 | 22.12 | 22.12 | -1.863% | 211 | -15.009% |
| 2026-08-18 | 22.54 | 22.54 | 22.54 | 22.54 | -1.829% | 464 | -16.593% |
| 2026-08-17 | 22.96 | 22.96 | 22.96 | 22.96 | 0.000% | 569 | -18.119% |
| 2026-08-13 | 22.96 | 22.96 | 22.96 | 22.96 | -0.087% | 226 | -18.119% |
| 2026-08-12 | 22.98 | 22.98 | 22.98 | 22.98 | +0.613% | 217 | -18.190% |
| 2026-08-11 | 23.19 | 23.19 | 22.84 | 22.84 | -0.911% | 5,173 | -17.689% |
| 2026-08-10 | 23.17 | 23.21 | 23.00 | 23.05 | +2.948% | 8,094 | -18.439% |
| 2026-08-07 | 22.39 | 22.39 | 22.39 | 22.39 | +3.859% | 1,522 | -16.034% |
| 2026-07-30 | 21.45 | 21.56 | 21.45 | 21.56 | +4.044% | 4,006 | -12.794% |
| 2026-07-21 | 20.72 | 20.72 | 20.72 | 20.72 | +2.778% | 289 | -9.267% |
| 2026-07-20 | 20.16 | 20.16 | 20.16 | 20.16 | -0.885% | 257 | -6.747% |
| 2026-07-17 | 20.34 | 20.34 | 20.34 | 20.34 | +1.498% | 223 | -7.572% |
| 2026-07-15 | 20.04 | 20.04 | 20.04 | 20.04 | +0.855% | 225 | -6.188% |
| 2026-07-13 | 19.87 | 19.87 | 19.87 | 19.87 | +2.318% | 177 | -5.386% |
| 2026-07-08 | 19.42 | 19.42 | 19.42 | 19.42 | -2.019% | 819 | -3.193% |
| 2026-06-30 | 19.82 | 19.82 | 19.82 | 19.82 | +1.122% | 149 | -5.147% |
| 2026-06-29 | 19.60 | 19.60 | 19.60 | 19.60 | -1.941% | 258 | -4.082% |
| 2026-06-26 | 19.99 | 19.99 | 19.99 | 19.99 | +0.950% | 440 | -5.944% |
| 2026-06-25 | 20.34 | 20.34 | 19.80 | 19.80 | -1.737% | 924 | -5.051% |
| 2026-06-22 | 20.13 | 20.15 | 20.13 | 20.15 | -0.543% | 504 | -6.700% |
| 2026-06-17 | 20.26 | 20.26 | 20.26 | 20.26 | +3.738% | 2,036 | -7.207% |
| 2026-06-15 | 19.59 | 19.59 | 19.53 | 19.53 | +4.690% | 2,513 | -3.738% |
| 2026-06-11 | 18.66 | 18.66 | 18.66 | 18.66 | +0.404% | 273 | +0.777% |
| 2026-06-10 | 18.58 | 18.58 | 18.58 | 18.58 | -3.431% | 2,186 | +1.184% |
| 2026-06-09 | 18.85 | 19.24 | 18.85 | 19.24 | +1.562% | 584 | -2.287% |
| 2026-06-08 | 18.94 | 18.94 | 18.94 | 18.94 | +0.982% | 505 | -0.761% |
| 2026-06-05 | 18.97 | 18.97 | 18.76 | 18.76 | -1.315% | 1,178 | +0.213% |
| 2026-06-04 | 19.01 | 19.01 | 19.01 | 19.01 | -0.472% | 159 | -1.105% |
| 2026-06-01 | 19.10 | 19.10 | 19.10 | 19.10 | +0.131% | 1,064 | -1.571% |
| 2026-05-29 | 19.58 | 19.58 | 19.01 | 19.07 | +1.141% | 3,363 | -1.442% |
| 2026-05-28 | 18.86 | 18.86 | 18.86 | 18.86 | -0.212% | 1,124 | -0.318% |
| 2026-05-27 | 19.32 | 19.32 | 18.90 | 18.90 | -3.483% | 397 | -0.529% |
| 2026-05-26 | 19.59 | 19.59 | 19.58 | 19.58 | -0.041% | 2,801 | -3.994% |
| 2026-05-22 | 19.91 | 19.94 | 19.59 | 19.59 | -0.102% | 720 | -4.033% |
| 2026-05-21 | 19.61 | 19.61 | 19.61 | 19.61 | +0.510% | 282 | -4.131% |
| 2026-05-19 | 19.51 | 19.51 | 19.51 | 19.51 | +0.777% | 263 | -3.642% |
| 2026-05-15 | 19.36 | 19.36 | 19.36 | 19.36 | -1.023% | 263 | -2.893% |
| 2026-05-14 | 19.56 | 19.56 | 19.56 | 19.56 | -0.911% | 249 | -3.886% |
| 2026-05-13 | 19.74 | 19.74 | 19.74 | 19.74 | -0.505% | 433 | -4.762% |
| 2026-05-11 | 20.38 | 20.38 | 19.84 | 19.84 | +2.905% | 684 | -5.242% |
| 2026-05-05 | 19.28 | 19.28 | 19.28 | 19.28 | -1.382% | 293 | -2.490% |
| 2026-05-01 | 19.55 | 19.55 | 19.55 | 19.55 | +1.912% | 232 | -3.837% |
| 2026-04-30 | 19.18 | 19.18 | 19.18 | 19.18 | -3.407% | 523 | -1.998% |
| 2026-04-23 | 19.86 | 19.86 | 19.86 | 19.86 | -3.405% | 334 | -5.337% |
| 2026-04-20 | 20.56 | 20.56 | 20.56 | 20.56 | +2.493% | 334 | -8.560% |
| 2026-04-16 | 20.27 | 20.27 | 20.06 | 20.06 | -1.037% | 243 | -6.281% |
| 2026-04-15 | 20.27 | 20.27 | 20.27 | 20.27 | +3.155% | 312 | -7.253% |
| 2026-04-08 | 20.29 | 20.29 | 19.65 | 19.65 | +6.366% | 790 | -4.326% |
| 2026-04-07 | 18.47 | 18.47 | 18.47 | 18.47 | -3.480% | 850 | +1.764% |
| 2026-04-02 | 18.63 | 19.14 | 18.63 | 19.14 | +5.746% | 856 | -1.777% |
| 2026-03-31 | 18.10 | 18.10 | 18.10 | 18.10 | -0.549% | 774 | +3.867% |
| 2026-03-26 | 18.20 | 18.20 | 18.20 | 18.20 | -2.361% | 222 | +3.297% |
| 2026-03-24 | 18.64 | 18.64 | 18.64 | 18.64 | -2.101% | 704 | +0.858% |
| 2026-03-23 | 19.04 | 19.04 | 19.04 | 19.04 | +2.919% | 1,016 | -1.261% |
| 2026-03-19 | 18.50 | 18.50 | 18.50 | 18.50 | -4.343% | 351 | +1.621% |
| 2026-03-18 | 19.34 | 19.34 | 19.34 | 19.34 | +0.104% | 231 | -2.793% |
| 2026-03-17 | 18.85 | 19.32 | 18.85 | 19.32 | +3.426% | 332 | -2.692% |
| 2026-03-16 | 18.88 | 18.88 | 18.68 | 18.68 | -6.879% | 2,017 | +0.642% |
| 2026-03-10 | 20.06 | 20.06 | 20.06 | 20.06 | +4.479% | 344 | -6.282% |
| 2026-03-09 | 19.20 | 19.20 | 19.20 | 19.20 | -3.711% | 281 | -2.084% |
| 2026-03-05 | 19.94 | 19.94 | 19.94 | 19.94 | -1.967% | 314 | -5.718% |
| 2026-03-04 | 20.34 | 20.34 | 20.34 | 20.34 | -2.679% | 328 | -7.572% |
| 2026-03-03 | 20.14 | 20.90 | 20.14 | 20.90 | -5.686% | 390 | -10.048% |
| 2026-02-20 | 22.00 | 22.16 | 21.62 | 22.16 | +4.135% | 600 | -15.163% |
| 2026-02-17 | 21.24 | 21.28 | 21.24 | 21.28 | -0.654% | 2,144 | -11.655% |
| 2026-02-13 | 21.42 | 21.42 | 21.42 | 21.42 | +1.421% | 315 | -12.232% |
| 2026-02-12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.907% | 181 | -10.985% |
| 2026-02-06 | 21.34 | 21.34 | 20.93 | 20.93 | -2.196% | 657 | -10.177% |
| 2026-02-04 | 21.40 | 21.40 | 21.40 | 21.40 | -1.654% | 350 | -12.150% |
| 2026-01-28 | 21.35 | 21.76 | 21.24 | 21.76 | +8.259% | 1,456 | -13.603% |
| 2026-01-26 | 20.10 | 20.10 | 20.10 | 20.10 | -1.033% | 474 | -6.468% |
| 2026-01-22 | 20.31 | 20.31 | 20.31 | 20.31 | -0.831% | 237 | -7.435% |
| 2026-01-20 | 20.48 | 20.48 | 20.48 | 20.48 | +0.392% | 174 | -8.204% |
| 2026-01-16 | 20.40 | 20.40 | 20.40 | 20.40 | -1.163% | 1,752 | -7.844% |
| 2026-01-15 | 20.24 | 20.64 | 20.24 | 20.64 | -1.831% | 768 | -8.915% |
| 2026-01-14 | 21.43 | 21.43 | 21.02 | 21.02 | +4.706% | 627 | -10.583% |
| 2026-01-13 | 20.08 | 20.08 | 20.08 | 20.08 | -2.901% | 560 | -6.375% |
| 2026-01-12 | 20.68 | 20.68 | 20.68 | 20.68 | +0.780% | 3,195 | -9.091% |
| 2026-01-09 | 20.52 | 20.52 | 20.52 | 20.52 | +0.935% | 3,139 | -8.383% |
| 2026-01-07 | 20.38 | 20.38 | 20.33 | 20.33 | -2.166% | 1,201 | -7.526% |
| 2026-01-06 | 20.78 | 20.78 | 20.78 | 20.78 | +1.267% | 293 | -9.529% |
| 2026-01-05 | 20.52 | 20.52 | 20.52 | 20.52 | -0.678% | 3,346 | -8.383% |
| 2026-01-02 | 20.43 | 20.66 | 20.43 | 20.66 | -0.959% | 556 | -9.003% |
| 2025-12-30 | 20.86 | 20.86 | 20.86 | 20.86 | +0.482% | 536 | -9.876% |
| 2025-12-22 | 20.74 | 20.76 | 20.74 | 20.76 | +4.427% | 278 | -9.442% |
| 2025-12-10 | 19.88 | 19.88 | 19.88 | 19.88 | +2.369% | 240 | -5.433% |
| 2025-12-08 | 19.42 | 19.42 | 19.42 | 19.42 | +0.206% | 235 | -3.193% |
| 2025-12-05 | 19.38 | 19.38 | 19.38 | 19.38 | +3.359% | 191 | -2.993% |
| 2025-11-28 | 18.75 | 18.75 | 18.75 | 18.75 | -0.160% | 783 | +0.266% |
| 2025-11-24 | 18.78 | 18.78 | 18.78 | 18.78 | -2.187% | 871 | +0.106% |
| 2025-11-14 | 19.20 | 19.20 | 19.20 | 19.20 | +3.115% | 357 | -2.084% |
| 2025-11-12 | 18.62 | 18.62 | 18.62 | 18.62 | -0.535% | 227 | +0.967% |
| 2025-11-11 | 18.72 | 18.72 | 18.72 | 18.72 | +3.311% | 164 | +0.427% |
| 2025-11-04 | 18.12 | 18.12 | 18.12 | 18.12 | -6.211% | 1,277 | +3.752% |
| 2025-10-29 | 18.75 | 19.32 | 18.75 | 19.32 | -0.310% | 900 | -2.692% |
| 2025-10-28 | 18.72 | 19.38 | 18.72 | 19.38 | +1.360% | 1,251 | -2.993% |
| 2025-10-27 | 19.12 | 19.12 | 19.12 | 19.12 | +2.576% | 340 | -1.674% |
| 2025-10-22 | 18.64 | 18.64 | 18.64 | 18.64 | -1.947% | 128 | +0.858% |
| 2025-10-20 | 19.01 | 19.01 | 19.01 | 19.01 | -0.575% | 426 | -1.105% |
| 2025-10-17 | 19.03 | 19.12 | 19.03 | 19.12 | -1.443% | 936 | -1.674% |
| 2025-10-16 | 19.40 | 19.40 | 19.40 | 19.40 | -1.423% | 326 | -3.093% |
| 2025-10-14 | 19.68 | 19.68 | 19.68 | 19.68 | +3.579% | 188 | -4.472% |
| 2025-10-09 | 19.00 | 19.00 | 19.00 | 19.00 | -1.554% | 1,090 | -1.053% |
| 2025-10-07 | 19.19 | 19.30 | 18.78 | 19.30 | -0.464% | 5,259 | -2.591% |
| 2025-10-06 | 19.39 | 19.39 | 19.39 | 19.39 | -2.317% | 860 | -3.043% |
| 2025-10-02 | 19.85 | 19.85 | 19.85 | 19.85 | 0.000% | 403 | -5.290% |
| 2025-10-01 | 20.12 | 20.12 | 19.85 | 19.85 | -1.342% | 534 | -5.290% |
| 2025-09-29 | 20.12 | 20.12 | 20.12 | 20.12 | +5.506% | 121 | -6.561% |
| 2025-09-25 | 19.07 | 19.07 | 19.07 | 19.07 | -0.986% | 801 | -1.416% |
| 2025-09-24 | 19.26 | 19.26 | 19.26 | 19.26 | -1.433% | 179 | -2.388% |
| 2025-09-23 | 19.54 | 19.54 | 19.54 | 19.54 | +0.618% | 127 | -3.787% |
| 2025-09-22 | 19.42 | 19.42 | 19.42 | 19.42 | +1.145% | 225 | -3.193% |
| 2025-09-18 | 19.20 | 19.20 | 19.20 | 19.20 | -0.078% | 805 | -2.084% |
| 2025-09-17 | 19.16 | 19.60 | 19.16 | 19.21 | -3.636% | 1,016 | -2.160% |
| 2025-09-15 | 19.94 | 19.94 | 19.94 | 19.94 | +3.665% | 588 | -5.718% |
| 2025-09-12 | 19.23 | 19.23 | 19.23 | 19.23 | +0.497% | 290 | -2.262% |
| 2025-09-11 | 19.14 | 19.14 | 19.14 | 19.14 | -1.035% | 538 | -1.776% |
| 2025-09-10 | 19.32 | 19.34 | 19.30 | 19.34 | +2.872% | 430 | -2.793% |
| 2025-09-08 | 18.80 | 18.80 | 18.80 | 18.80 | +1.293% | 374 | -0.001% |
| 2025-09-05 | 18.56 | 18.56 | 18.56 | 18.56 | +1.421% | 362 | +1.293% |
| 2025-09-04 | 18.30 | 18.30 | 18.30 | 18.30 | +0.660% | 232 | +2.732% |
| 2025-09-02 | 18.18 | 18.18 | 18.18 | 18.18 | -1.677% | 476 | +3.410% |
| 2025-08-28 | 18.44 | 18.49 | 18.44 | 18.49 | +0.928% | 1,276 | +1.676% |
| 2025-08-27 | 18.32 | 18.32 | 18.32 | 18.32 | -5.761% | 125 | +2.620% |
| 2025-08-25 | 19.15 | 19.44 | 19.15 | 19.44 | -0.358% | 759 | -3.293% |
| 2025-08-21 | 19.51 | 19.51 | 19.51 | 19.51 | -1.565% | 206 | -3.639% |
| 2025-08-18 | 19.82 | 19.82 | 19.82 | 19.82 | +1.746% | 216 | -5.147% |
| 2025-08-08 | 19.48 | 19.48 | 19.48 | 19.48 | +5.870% | 373 | -3.491% |
| 2025-08-04 | 18.40 | 18.40 | 18.40 | 18.40 | +0.464% | 190 | +2.174% |
| 2025-08-01 | 18.26 | 18.68 | 18.26 | 18.32 | -3.605% | 1,182 | +2.648% |
| 2025-07-23 | 19.00 | 19.00 | 19.00 | 19.00 | +2.041% | 192 | -1.053% |
| 2025-07-17 | 18.62 | 18.62 | 18.62 | 18.62 | +0.649% | 125 | +0.966% |
| 2025-07-16 | 18.50 | 18.50 | 18.50 | 18.50 | -2.478% | 277 | +1.621% |
| 2025-07-14 | 18.80 | 18.97 | 18.80 | 18.97 | -0.992% | 401 | -0.897% |
| 2025-07-09 | 18.80 | 19.16 | 18.80 | 19.16 | +4.700% | 12,028 | -1.879% |
| 2025-07-07 | 18.47 | 18.80 | 18.30 | 18.30 | -2.990% | 7,504 | +2.732% |
| 2025-07-01 | 18.86 | 18.86 | 18.86 | 18.86 | +6.818% | 196 | -0.340% |
| 2025-06-23 | 17.66 | 17.66 | 17.66 | 17.66 | -2.753% | 324 | +6.455% |
| 2025-06-20 | 18.16 | 18.16 | 18.16 | 18.16 | -1.838% | 448 | +3.524% |
| 2025-06-16 | 18.50 | 18.50 | 18.50 | 18.50 | -0.108% | 165 | +1.621% |
| 2025-06-11 | 17.92 | 18.52 | 17.92 | 18.52 | -1.227% | 3,177 | +1.511% |
| 2025-06-05 | 18.40 | 18.75 | 18.40 | 18.75 | +3.249% | 8,121 | +0.266% |
| 2025-06-04 | 18.59 | 18.59 | 18.16 | 18.16 | 0.000% | 5,146 | +3.524% |
| 2025-06-03 | 18.60 | 18.60 | 18.16 | 18.16 | +0.055% | 539 | +3.524% |
| 2025-06-02 | 18.15 | 18.15 | 18.15 | 18.15 | -0.055% | 5,059 | +3.581% |
| 2025-05-28 | 18.16 | 18.16 | 18.16 | 18.16 | -2.102% | 385 | +3.524% |
| 2025-05-27 | 18.55 | 18.55 | 18.55 | 18.55 | -4.945% | 471 | +1.347% |
| 2025-05-23 | 19.52 | 19.52 | 19.52 | 19.52 | -0.434% | 122 | -3.664% |
| 2025-05-20 | 19.60 | 19.60 | 19.60 | 19.60 | 0.000% | 5,095 | -4.082% |
| 2025-05-16 | 19.60 | 19.60 | 19.60 | 19.60 | -0.305% | 15,000 | -4.082% |
| 2025-05-15 | 19.66 | 19.66 | 19.66 | 19.66 | +3.365% | 135 | -4.375% |
| 2025-05-14 | 19.02 | 19.02 | 19.02 | 19.02 | +1.278% | 201 | -1.157% |
| 2025-05-07 | 19.08 | 19.08 | 18.78 | 18.78 | -2.391% | 3,544 | +0.106% |
| 2025-05-01 | 19.24 | 19.24 | 19.24 | 19.24 | +2.970% | 447 | -2.287% |
| 2025-04-30 | 18.57 | 18.68 | 18.57 | 18.68 | -4.863% | 1,408 | +0.615% |
| 2025-04-28 | 19.64 | 19.64 | 19.64 | 19.64 | +6.048% | 849 | -4.277% |
| 2025-04-25 | 19.41 | 19.41 | 18.52 | 18.52 | -4.928% | 6,207 | +1.511% |
| 2025-04-24 | 19.10 | 19.48 | 18.96 | 19.48 | +2.123% | 25,163 | -3.491% |
| 2025-04-23 | 19.07 | 19.07 | 19.07 | 19.07 | +3.781% | 2,948 | -1.442% |
| 2025-04-17 | 18.34 | 18.38 | 18.34 | 18.38 | +1.435% | 353 | +2.285% |
| 2025-04-14 | 18.14 | 18.14 | 18.12 | 18.12 | +5.934% | 1,338 | +3.752% |
| 2025-04-11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.695% | 1,207 | +9.909% |
| 2025-04-10 | 17.40 | 17.40 | 17.40 | 17.40 | +4.442% | 338 | +8.045% |
| 2025-04-09 | 16.66 | 16.66 | 16.66 | 16.66 | +1.709% | 3,262 | +12.845% |
| 2025-04-08 | 16.57 | 16.57 | 16.38 | 16.38 | -0.485% | 693 | +14.774% |
| 2025-04-07 | 16.46 | 16.46 | 16.46 | 16.46 | -8.250% | 243 | +14.216% |
| 2025-04-03 | 17.94 | 17.94 | 17.94 | 17.94 | -3.237% | 265 | +4.794% |
| 2025-04-01 | 18.54 | 18.54 | 18.54 | 18.54 | +3.345% | 424 | +1.402% |
| 2025-03-31 | 18.40 | 18.40 | 17.94 | 17.94 | -0.993% | 338 | +4.794% |
| 2025-03-28 | 18.12 | 18.12 | 18.12 | 18.12 | -0.111% | 179 | +3.753% |
| 2025-03-27 | 18.58 | 18.58 | 18.14 | 18.14 | -0.874% | 1,227 | +3.638% |
| 2025-03-26 | 18.30 | 18.30 | 18.30 | 18.30 | +0.439% | 501 | +2.732% |
| 2025-03-25 | 18.66 | 18.66 | 18.22 | 18.22 | +1.082% | 493 | +3.183% |
| 2025-03-20 | 18.11 | 18.11 | 18.02 | 18.02 | +0.417% | 513 | +4.300% |
| 2025-03-19 | 18.44 | 18.44 | 17.95 | 17.95 | +3.042% | 4,355 | +4.735% |
| 2025-03-11 | 17.42 | 17.42 | 17.42 | 17.42 | +0.519% | 1,242 | +7.921% |
| 2025-03-10 | 17.86 | 17.86 | 17.33 | 17.33 | +0.464% | 374 | +8.482% |
| 2025-03-05 | 17.38 | 17.38 | 17.25 | 17.25 | +5.119% | 200,428 | +8.985% |
| 2025-03-04 | 16.41 | 16.41 | 16.41 | 16.41 | -0.122% | 289 | +14.564% |
| 2025-03-03 | 16.43 | 16.43 | 16.43 | 16.43 | -0.424% | 534 | +14.424% |
| 2025-02-25 | 16.50 | 16.50 | 16.50 | 16.50 | +0.121% | 515 | +13.939% |
| 2025-02-24 | 16.48 | 16.48 | 16.48 | 16.48 | -0.121% | 807 | +14.077% |
| 2025-02-20 | 16.50 | 16.50 | 16.50 | 16.50 | +1.726% | 301 | +13.939% |
| 2025-02-19 | 16.10 | 16.22 | 16.10 | 16.22 | +0.745% | 779 | +15.906% |
| 2025-02-18 | 16.10 | 16.10 | 16.10 | 16.10 | +1.899% | 252 | +16.770% |
| 2025-02-14 | 16.00 | 16.00 | 15.80 | 15.80 | -1.126% | 415 | +18.987% |
| 2025-02-13 | 15.98 | 15.98 | 15.98 | 15.98 | +0.364% | 195 | +17.646% |
| 2025-02-12 | 15.92 | 15.92 | 15.92 | 15.92 | +3.122% | 10,173 | +18.075% |
| 2025-02-10 | 15.40 | 15.82 | 15.40 | 15.44 | +0.390% | 2,128 | +21.761% |
| 2025-02-07 | 15.38 | 15.38 | 15.38 | 15.38 | +0.510% | 184 | +22.236% |
| 2025-02-06 | 15.50 | 15.50 | 15.30 | 15.30 | -0.183% | 5,158 | +22.859% |
| 2025-02-04 | 14.94 | 15.33 | 14.94 | 15.33 | +5.870% | 2,049 | +22.635% |
| 2025-02-03 | 14.48 | 14.48 | 14.48 | 14.48 | -5.852% | 13,246 | +29.834% |
| 2025-01-31 | 15.22 | 15.38 | 15.20 | 15.38 | +2.533% | 600 | +22.236% |
| 2025-01-30 | 15.41 | 15.41 | 15.00 | 15.00 | -0.728% | 436 | +25.333% |
| 2025-01-29 | 15.11 | 15.11 | 15.11 | 15.11 | +2.095% | 345 | +24.420% |
| 2025-01-28 | 14.80 | 14.80 | 14.80 | 14.80 | -2.760% | 845 | +27.026% |
| 2025-01-27 | 15.00 | 15.22 | 15.00 | 15.22 | +1.602% | 1,224 | +23.521% |
| 2025-01-24 | 14.98 | 14.98 | 14.98 | 14.98 | 0.000% | 912 | +25.500% |
| 2025-01-21 | 14.60 | 14.98 | 14.60 | 14.98 | +3.026% | 2,729 | +25.500% |
| 2025-01-17 | 14.29 | 14.54 | 14.29 | 14.54 | 0.000% | 503 | +29.298% |
| 2025-01-15 | 14.54 | 14.54 | 14.54 | 14.54 | +4.155% | 111 | +29.298% |
| 2025-01-13 | 13.82 | 13.96 | 13.80 | 13.96 | +0.287% | 995 | +34.670% |
| 2025-01-10 | 13.82 | 13.96 | 13.82 | 13.92 | +1.606% | 3,888 | +35.057% |
| 2025-01-08 | 13.41 | 13.70 | 13.41 | 13.70 | -2.422% | 413 | +37.226% |
| 2025-01-07 | 14.04 | 14.04 | 14.04 | 14.04 | +3.387% | 234 | +33.902% |
| 2025-01-06 | 14.04 | 14.04 | 13.58 | 13.58 | -0.731% | 1,700 | +38.438% |
| 2025-01-03 | 13.68 | 13.68 | 13.68 | 13.68 | -0.870% | 1,089 | +37.426% |
| 2025-01-02 | 13.80 | 13.80 | 13.80 | 13.80 | -1.358% | 427 | +36.231% |
| 2024-12-31 | 14.00 | 14.00 | 13.58 | 13.99 | -0.639% | 907 | +34.381% |
| 2024-12-30 | 13.65 | 14.19 | 13.64 | 14.08 | +3.988% | 1,468 | +33.522% |
| 2024-12-27 | 13.92 | 13.92 | 13.54 | 13.54 | -1.384% | 382 | +38.847% |
| 2024-12-26 | 13.71 | 13.73 | 13.71 | 13.73 | +3.623% | 1,728 | +36.926% |
| 2024-12-24 | 13.25 | 13.25 | 13.25 | 13.25 | -0.526% | 486 | +41.886% |
| 2024-12-23 | 13.58 | 13.58 | 13.18 | 13.32 | -3.338% | 2,613 | +41.140% |
| 2024-12-20 | 13.25 | 13.78 | 13.25 | 13.78 | -0.434% | 813 | +36.429% |
| 2024-12-19 | 13.39 | 13.84 | 13.39 | 13.84 | -0.144% | 620 | +35.837% |
| 2024-12-18 | 13.63 | 13.86 | 13.63 | 13.86 | +2.363% | 1,266 | +35.641% |
| 2024-12-17 | 13.51 | 13.84 | 13.48 | 13.54 | -0.587% | 912 | +38.847% |
| 2024-12-16 | 13.53 | 13.84 | 13.53 | 13.62 | -2.014% | 505 | +38.032% |
| 2024-12-13 | 13.63 | 13.90 | 13.63 | 13.90 | +2.206% | 692 | +35.251% |
| 2024-12-11 | 13.63 | 13.63 | 13.60 | 13.60 | 0.000% | 427 | +38.235% |
| 2024-12-10 | 13.71 | 14.00 | 13.60 | 13.60 | -0.439% | 1,999 | +38.235% |
| 2024-12-09 | 13.81 | 13.81 | 13.66 | 13.66 | +0.515% | 1,107 | +37.627% |
| 2024-12-05 | 13.59 | 13.59 | 13.59 | 13.59 | +3.741% | 214 | +38.336% |
| 2024-12-04 | 13.17 | 13.17 | 13.10 | 13.10 | +1.236% | 1,081 | +43.512% |
| 2024-12-03 | 13.40 | 13.40 | 12.94 | 12.94 | -0.309% | 693 | +45.286% |
| 2024-12-02 | 12.98 | 12.98 | 12.98 | 12.98 | +0.154% | 1,015 | +44.837% |
| 2024-11-27 | 12.97 | 12.97 | 12.96 | 12.96 | -5.951% | 919 | +45.061% |
| 2024-11-25 | 13.35 | 13.80 | 13.30 | 13.78 | -2.546% | 3,603 | +36.429% |
| 2024-11-21 | 14.14 | 14.14 | 14.14 | 14.14 | +2.094% | 268 | +32.955% |
| 2024-11-20 | 13.85 | 13.85 | 13.85 | 13.85 | -0.360% | 464 | +35.739% |
| 2024-11-19 | 13.90 | 13.90 | 13.90 | 13.90 | -0.778% | 257 | +35.251% |
| 2024-11-18 | 14.26 | 14.26 | 14.01 | 14.01 | +1.958% | 1,253 | +34.199% |
| 2024-11-15 | 13.74 | 13.74 | 13.74 | 13.74 | +1.029% | 293 | +36.826% |
| 2024-11-14 | 13.60 | 13.60 | 13.60 | 13.60 | -2.299% | 535 | +38.235% |
| 2024-11-11 | 13.92 | 13.92 | 13.92 | 13.92 | -7.200% | 232 | +35.057% |
| 2024-10-28 | 15.00 | 15.00 | 15.00 | 15.00 | -0.990% | 269 | +25.333% |
| 2024-10-24 | 15.15 | 15.15 | 15.15 | 15.15 | -1.623% | 118 | +24.092% |
| 2024-10-22 | 15.40 | 15.40 | 15.40 | 15.40 | -2.655% | 354 | +22.077% |
| 2024-10-18 | 15.86 | 15.86 | 15.82 | 15.82 | +3.942% | 966 | +18.836% |
| 2024-10-14 | 15.22 | 15.22 | 15.22 | 15.22 | -1.552% | 126 | +23.521% |
| 2024-10-08 | 15.46 | 15.46 | 15.46 | 15.46 | +7.436% | 228 | +21.603% |
| 2024-10-03 | 14.39 | 14.39 | 14.39 | 14.39 | -3.810% | 187 | +30.646% |
| 2024-10-02 | 15.12 | 15.12 | 14.96 | 14.96 | -0.399% | 1,388 | +25.668% |
| 2024-09-30 | 15.05 | 15.05 | 15.02 | 15.02 | -2.657% | 522 | +25.166% |
| 2024-09-27 | 15.43 | 15.43 | 15.43 | 15.43 | +1.915% | 157 | +21.840% |
| 2024-09-25 | 15.14 | 15.14 | 15.14 | 15.14 | -5.670% | 601 | +24.174% |
| 2024-09-20 | 16.02 | 16.05 | 16.02 | 16.05 | +0.375% | 243 | +17.133% |
| 2024-09-19 | 15.95 | 15.99 | 15.95 | 15.99 | +0.947% | 1,755 | +17.573% |
| 2024-09-18 | 15.84 | 15.84 | 15.84 | 15.84 | -0.081% | 133 | +18.686% |
| 2024-09-17 | 15.85 | 15.85 | 15.85 | 15.85 | -0.045% | 305 | +18.590% |
| 2024-09-16 | 15.86 | 15.86 | 15.86 | 15.86 | 0.000% | 1,463 | +18.537% |
| 2024-09-13 | 16.10 | 16.10 | 15.86 | 15.86 | 0.000% | 7,417 | +18.537% |
| 2024-09-09 | 15.86 | 15.86 | 15.86 | 15.86 | +2.853% | 355 | +18.537% |
| 2024-09-06 | 15.92 | 15.92 | 15.42 | 15.42 | +1.048% | 697 | +21.919% |
| 2024-09-04 | 15.26 | 15.26 | 15.26 | 15.26 | -1.675% | 112 | +23.197% |
| 2024-09-03 | 15.52 | 15.52 | 15.52 | 15.52 | -0.957% | 724 | +21.133% |
| 2024-08-30 | 15.67 | 15.67 | 15.67 | 15.67 | +1.227% | 210 | +19.974% |
| 2024-08-27 | 15.48 | 15.48 | 15.48 | 15.48 | +4.595% | 217 | +21.446% |
| 2024-08-14 | 14.80 | 14.80 | 14.80 | 14.80 | +1.063% | 112 | +27.026% |
| 2024-08-13 | 14.64 | 14.64 | 14.64 | 14.64 | +3.713% | 604 | +28.377% |
| 2024-08-09 | 14.12 | 14.12 | 14.12 | 14.12 | -3.288% | 310 | +33.144% |
| 2024-08-07 | 14.60 | 14.60 | 14.60 | 14.60 | +5.491% | 490 | +28.766% |
| 2024-08-06 | 13.84 | 13.84 | 13.84 | 13.84 | -1.808% | 447 | +35.837% |
| 2024-08-02 | 14.45 | 14.52 | 14.08 | 14.09 | -6.656% | 2,011 | +33.381% |
| 2024-08-01 | 15.22 | 15.22 | 14.98 | 15.10 | +1.003% | 1,109 | +24.503% |
| 2024-07-31 | 14.95 | 14.95 | 14.95 | 14.95 | +0.134% | 185 | +25.752% |
| 2024-07-30 | 14.93 | 14.93 | 14.93 | 14.93 | -0.533% | 142 | +25.920% |
| 2024-07-25 | 15.00 | 15.01 | 15.00 | 15.01 | -2.532% | 753 | +25.249% |
| 2024-07-24 | 15.40 | 15.40 | 15.40 | 15.40 | +1.650% | 199 | +22.077% |
| 2024-07-23 | 15.15 | 15.15 | 15.15 | 15.15 | -1.431% | 2,072 | +24.092% |
| 2024-07-22 | 15.39 | 15.39 | 15.37 | 15.37 | -0.065% | 453 | +22.316% |
| 2024-07-19 | 15.38 | 15.38 | 15.38 | 15.38 | +2.533% | 219 | +22.236% |
| 2024-07-16 | 15.00 | 15.00 | 15.00 | 15.00 | -0.200% | 707 | +25.333% |
| 2024-07-12 | 15.03 | 15.03 | 15.03 | 15.03 | +3.942% | 276 | +25.083% |
| 2024-07-08 | 14.46 | 14.46 | 14.46 | 14.46 | +3.879% | 2,621 | +30.013% |
| 2024-07-01 | 14.13 | 14.20 | 13.92 | 13.92 | +1.163% | 640 | +35.057% |
| 2024-06-28 | 13.76 | 13.76 | 13.76 | 13.76 | +1.550% | 254 | +36.627% |
| 2024-06-27 | 13.55 | 13.96 | 13.55 | 13.55 | -6.046% | 16,174 | +38.745% |
| 2024-06-24 | 14.45 | 14.45 | 14.42 | 14.42 | +6.200% | 2,277 | +30.356% |
| 2024-06-20 | 13.83 | 13.83 | 13.58 | 13.58 | -1.523% | 398 | +38.438% |
| 2024-06-18 | 13.77 | 13.79 | 13.77 | 13.79 | -1.971% | 556 | +36.330% |
| 2024-06-17 | 14.07 | 14.07 | 14.07 | 14.07 | +2.982% | 511 | +33.643% |
| 2024-06-14 | 13.66 | 13.66 | 13.66 | 13.66 | -4.073% | 1,383 | +37.627% |
| 2024-06-13 | 14.24 | 14.24 | 14.24 | 14.24 | -7.772% | 275 | +32.022% |
| 2024-06-10 | 15.44 | 15.44 | 15.44 | 15.44 | -3.620% | 155 | +21.761% |
| 2024-06-07 | 16.02 | 16.02 | 16.02 | 16.02 | -0.165% | 248 | +17.353% |
| 2024-06-06 | 16.05 | 16.05 | 16.05 | 16.05 | +1.604% | 150 | +17.159% |
| 2024-06-05 | 16.00 | 16.00 | 15.79 | 15.79 | -1.906% | 1,341 | +19.039% |
| 2024-06-04 | 16.10 | 16.10 | 16.02 | 16.10 | -0.960% | 543 | +16.770% |
| 2024-06-03 | 16.14 | 16.26 | 16.14 | 16.26 | +0.844% | 381 | +15.648% |
| 2024-05-31 | 16.12 | 16.12 | 16.12 | 16.12 | +0.436% | 272 | +16.625% |
| 2024-05-29 | 16.05 | 16.37 | 16.04 | 16.05 | -5.588% | 2,114 | +17.133% |
| 2024-05-28 | 17.00 | 17.00 | 17.00 | 17.00 | -0.118% | 324 | +10.588% |
| 2024-05-24 | 17.00 | 17.02 | 17.00 | 17.02 | +1.069% | 715 | +10.458% |
| 2024-05-22 | 16.84 | 16.84 | 16.84 | 16.84 | -1.865% | 269 | +11.638% |
| 2024-05-21 | 17.16 | 17.16 | 17.16 | 17.16 | -0.694% | 326 | +9.557% |
| 2024-05-17 | 17.15 | 17.30 | 17.15 | 17.28 | +1.647% | 1,659 | +8.796% |
| 2024-05-16 | 17.00 | 17.02 | 17.00 | 17.00 | +0.118% | 1,798 | +10.588% |
| 2024-05-15 | 16.95 | 16.98 | 16.95 | 16.98 | +0.236% | 692 | +10.718% |
| 2024-05-14 | 16.95 | 16.95 | 16.89 | 16.94 | +1.255% | 2,822 | +10.979% |
| 2024-05-13 | 16.75 | 16.75 | 16.73 | 16.73 | -0.119% | 3,739 | +12.372% |
| 2024-05-09 | 16.75 | 16.75 | 16.75 | 16.75 | +1.638% | 204 | +12.238% |
| 2024-05-07 | 16.50 | 16.50 | 16.48 | 16.48 | +4.968% | 2,788 | +14.077% |
| 2024-05-06 | 15.99 | 16.45 | 15.70 | 15.70 | -1.567% | 8,105 | +19.745% |
| 2024-05-03 | 15.95 | 15.95 | 15.95 | 15.95 | +2.903% | 3,618 | +17.868% |
| 2024-05-02 | 15.96 | 15.96 | 15.50 | 15.50 | -3.064% | 342 | +21.290% |
| 2024-04-30 | 15.78 | 15.99 | 15.78 | 15.99 | +3.495% | 659 | +17.573% |
| 2024-04-29 | 15.25 | 15.45 | 15.25 | 15.45 | +2.048% | 1,586 | +21.682% |
| 2024-04-23 | 15.19 | 15.19 | 15.14 | 15.14 | -0.264% | 1,679 | +24.174% |
| 2024-04-19 | 15.18 | 15.18 | 15.18 | 15.18 | +3.265% | 208 | +23.847% |
| 2024-04-18 | 14.70 | 14.70 | 14.70 | 14.70 | 0.000% | 1,084 | +27.890% |
| 2024-04-15 | 14.86 | 14.86 | 14.70 | 14.70 | -0.609% | 348 | +27.890% |
| 2024-04-12 | 14.79 | 14.79 | 14.79 | 14.79 | -3.585% | 881 | +27.112% |
| 2024-04-09 | 15.34 | 15.34 | 15.34 | 15.34 | +1.995% | 400 | +22.555% |
| 2024-04-05 | 15.04 | 15.04 | 15.04 | 15.04 | -2.147% | 201 | +24.999% |
| 2024-04-04 | 15.45 | 15.45 | 15.37 | 15.37 | +3.432% | 770 | +22.316% |
| 2024-04-03 | 14.86 | 14.86 | 14.86 | 14.86 | +2.483% | 1,057 | +26.513% |
| 2024-04-01 | 15.29 | 15.29 | 14.50 | 14.50 | -0.820% | 1,426 | +29.654% |
| 2024-03-26 | 14.78 | 14.78 | 14.62 | 14.62 | +1.246% | 255 | +28.591% |
| 2024-03-25 | 14.44 | 14.44 | 14.44 | 14.44 | +0.488% | 35,024 | +30.193% |
| 2024-03-22 | 14.37 | 14.37 | 14.37 | 14.37 | -0.829% | 274 | +30.828% |
| 2024-03-21 | 14.67 | 14.67 | 14.49 | 14.49 | +1.187% | 721 | +29.744% |
| 2024-03-19 | 14.70 | 14.70 | 14.32 | 14.32 | +1.345% | 1,037 | +31.284% |
| 2024-03-15 | 14.18 | 14.18 | 14.13 | 14.13 | +2.391% | 1,111 | +33.050% |
| 2024-03-13 | 13.80 | 13.80 | 13.80 | 13.80 | +0.364% | 1,657 | +36.231% |
| 2024-03-04 | 13.75 | 13.75 | 13.75 | 13.75 | +0.733% | 684 | +36.727% |
| 2024-03-01 | 13.65 | 13.65 | 13.65 | 13.65 | +0.368% | 251 | +37.728% |
| 2024-02-29 | 13.60 | 13.60 | 13.60 | 13.60 | -0.439% | 303 | +38.235% |
| 2024-02-28 | 13.64 | 13.66 | 13.64 | 13.66 | +0.924% | 1,127 | +37.627% |
| 2024-02-26 | 13.54 | 13.54 | 13.54 | 13.54 | -0.988% | 1,930 | +38.898% |
| 2024-02-23 | 13.67 | 13.67 | 13.67 | 13.67 | +4.913% | 695 | +37.527% |
| 2024-02-16 | 13.03 | 13.03 | 13.03 | 13.03 | -2.325% | 1,519 | +44.283% |
| 2024-02-15 | 12.99 | 13.34 | 12.99 | 13.34 | +3.331% | 257 | +40.929% |
| 2024-02-14 | 12.91 | 12.91 | 12.91 | 12.91 | -2.492% | 425 | +45.623% |
| 2024-02-13 | 13.24 | 13.24 | 13.24 | 13.24 | -0.075% | 209 | +41.993% |
| 2024-02-08 | 13.25 | 13.25 | 13.25 | 13.25 | -4.813% | 1,893 | +41.886% |
| 2024-02-05 | 14.09 | 14.09 | 13.92 | 13.92 | -3.434% | 500 | +35.057% |
| 2024-01-30 | 14.41 | 14.41 | 14.41 | 14.41 | -2.667% | 456 | +30.419% |
| 2024-01-26 | 14.81 | 14.81 | 14.81 | 14.81 | +2.776% | 291 | +26.941% |
| 2024-01-25 | 14.41 | 14.41 | 14.41 | 14.41 | +0.069% | 842 | +30.464% |
| 2024-01-24 | 14.54 | 14.54 | 14.40 | 14.40 | +1.408% | 6,341 | +30.555% |
| 2024-01-23 | 14.20 | 14.20 | 14.20 | 14.20 | -2.939% | 166 | +32.394% |
| 2024-01-22 | 14.62 | 14.63 | 14.62 | 14.63 | +2.451% | 3,331 | +28.502% |
| 2024-01-19 | 14.28 | 14.28 | 14.28 | 14.28 | +1.927% | 649 | +31.652% |
| 2024-01-18 | 14.41 | 14.41 | 14.01 | 14.01 | -0.143% | 251 | +34.189% |
| 2024-01-17 | 14.03 | 14.03 | 14.03 | 14.03 | -2.974% | 568 | +33.998% |
| 2024-01-16 | 14.46 | 14.46 | 14.46 | 14.46 | +0.208% | 397 | +30.013% |
| 2024-01-10 | 14.45 | 14.45 | 14.43 | 14.43 | -1.970% | 376 | +30.283% |
| 2024-01-08 | 14.72 | 14.72 | 14.72 | 14.72 | +1.099% | 320 | +27.717% |
| 2024-01-05 | 14.56 | 14.56 | 14.56 | 14.56 | +1.818% | 199 | +29.120% |
| 2024-01-03 | 14.30 | 14.30 | 14.30 | 14.30 | -1.515% | 276 | +31.468% |
| 2024-01-02 | 14.38 | 14.52 | 14.38 | 14.52 | 0.000% | 696 | +29.476% |