Dark

CPYYY
CENTRICA PLC S/ADR
stock OTC ADR

EOD

Aug 4, 2026

8.31USD+0.120%(+0.01)57,798

Pre-market

0.00USD-100.000%(-8.42)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	8.32000	8.3400	8.2400	8.31000	+0.120%	57,798	0.000%
2026-08-03	8.32000	8.3220	8.2700	8.30000	-1.425%	90,425	+0.120%
2026-07-31	8.39000	8.4700	8.3500	8.42000	+0.838%	30,816	-1.306%
2026-07-30	8.27000	8.3700	8.2000	8.35000	+0.845%	158,165	-0.479%
2026-07-29	8.36000	8.3600	8.2800	8.28000	-0.121%	74,379	+0.362%
2026-07-28	8.39000	8.4450	8.2900	8.29000	-2.700%	73,684	+0.241%
2026-07-27	8.66000	8.6600	8.5200	8.52000	-2.851%	86,212	-2.465%
2026-07-24	8.70000	8.7800	8.6500	8.77000	+1.387%	67,902	-5.245%
2026-07-23	8.73000	8.8300	8.6100	8.65000	-11.100%	88,386	-3.931%
2026-07-22	9.66000	9.7300	9.5400	9.73000	+3.072%	51,084	-14.594%
2026-07-21	9.36000	9.4400	9.2820	9.44000	+1.071%	39,492	-11.970%
2026-07-20	9.35000	9.4000	9.2800	9.34000	-0.341%	64,921	-11.028%
2026-07-17	9.47000	9.4900	9.3600	9.37200	+0.343%	28,722	-11.332%
2026-07-16	9.34000	9.4300	9.3200	9.34000	-3.112%	102,040	-11.028%
2026-07-15	9.67000	9.6820	9.5900	9.64000	+0.837%	77,395	-13.797%
2026-07-14	9.54000	9.6700	9.5400	9.56000	+2.575%	293,885	-13.075%
2026-07-13	9.31000	9.3500	9.2600	9.32000	+0.648%	143,580	-10.837%
2026-07-10	9.27000	9.2900	9.2100	9.26000	-0.216%	185,637	-10.259%
2026-07-09	9.25485	9.3400	9.2300	9.28000	0.000%	127,337	-10.453%
2026-07-08	9.20000	9.3100	9.1750	9.28000	+0.870%	80,311	-10.453%
2026-07-07	9.19000	9.2600	9.1600	9.20000	-0.487%	67,192	-9.674%
2026-07-06	9.21000	9.2600	9.1800	9.24500	-0.377%	143,247	-10.114%
2026-07-02	9.27500	9.3000	9.2200	9.28000	+2.882%	91,551	-10.453%
2026-07-01	9.02000	9.0580	8.9900	9.02000	-1.528%	92,536	-7.871%
2026-06-30	9.17000	9.2400	9.1400	9.16000	-1.822%	96,314	-9.279%
2026-06-29	9.39000	9.3900	9.3000	9.33000	-0.745%	139,502	-10.932%
2026-06-26	9.45000	9.4765	9.3530	9.40000	-0.634%	52,436	-11.596%
2026-06-25	9.53000	9.5600	9.4400	9.46000	+1.830%	65,346	-12.156%
2026-06-24	9.04000	9.3110	9.0400	9.29000	+0.216%	106,234	-10.549%
2026-06-23	9.19000	9.2800	9.1900	9.27000	+0.022%	173,208	-10.356%
2026-06-22	9.25000	9.3100	9.2500	9.26800	-0.558%	108,527	-10.337%
2026-06-18	9.39000	9.4000	9.2500	9.32000	-2.204%	93,080	-10.837%
2026-06-17	9.65000	9.7350	9.5300	9.53000	-3.640%	59,211	-12.802%
2026-06-16	9.93000	9.9600	9.8000	9.89000	-0.353%	109,145	-15.976%
2026-06-15	10.00000	10.0100	9.8500	9.92500	-2.696%	179,251	-16.272%
2026-06-12	10.18000	10.2100	10.1200	10.20000	-1.639%	27,277	-18.529%
2026-06-11	10.28000	10.4100	10.1620	10.37000	+3.287%	69,926	-19.865%
2026-06-10	10.62000	10.6200	10.0400	10.04000	-1.472%	27,815	-17.231%
2026-06-09	10.22000	10.2500	10.0400	10.19000	-0.391%	93,628	-18.449%
2026-06-08	10.22000	10.4700	10.2100	10.23000	-1.064%	84,683	-18.768%
2026-06-05	10.42000	10.4600	10.2600	10.34000	-0.097%	36,582	-19.632%
2026-06-04	10.30000	10.3600	10.2750	10.35000	-0.048%	100,530	-19.710%
2026-06-03	10.35000	10.5200	10.2900	10.35500	+0.926%	102,091	-19.749%
2026-06-02	10.22800	10.2600	10.1100	10.26000	+1.786%	92,699	-19.006%
2026-06-01	10.33000	10.3300	10.0800	10.08000	-3.356%	114,505	-17.560%
2026-05-29	10.35000	10.4700	10.2500	10.43000	-0.761%	108,181	-20.326%
2026-05-28	10.65000	10.6700	10.4200	10.51000	-1.129%	89,738	-20.932%
2026-05-27	10.56000	10.6800	10.5250	10.63000	-2.834%	41,342	-21.825%
2026-05-26	10.89000	10.9400	10.8600	10.94000	+0.413%	23,844	-24.040%
2026-05-22	10.90000	10.9700	10.8800	10.89500	+0.564%	38,507	-23.726%
2026-05-21	10.68000	10.8700	10.6400	10.83395	+1.919%	95,706	-23.297%
2026-05-20	10.69000	10.7200	10.5520	10.63000	-1.024%	83,251	-21.825%
2026-05-19	10.70000	10.7600	10.6720	10.74000	+0.562%	54,552	-22.626%
2026-05-18	10.52000	10.7000	10.4500	10.68000	+5.253%	78,960	-22.191%
2026-05-15	10.31000	10.3100	10.0900	10.14700	-7.502%	47,595	-18.104%
2026-05-14	11.02000	11.0400	10.9150	10.97000	-0.993%	71,448	-24.248%
2026-05-13	11.06300	11.0800	10.9500	11.08000	-1.560%	119,535	-25.000%
2026-05-12	11.18000	11.2700	11.1078	11.25560	-0.039%	2,655,325	-26.170%
2026-05-11	11.19000	11.4000	11.1600	11.26000	-0.530%	225,518	-26.199%
2026-05-08	11.08500	11.3200	11.0850	11.32000	+3.191%	32,374	-26.590%
2026-05-07	11.05000	11.1500	10.9600	10.97000	-5.837%	39,755	-24.248%
2026-05-06	11.55000	11.6500	11.5500	11.65000	+0.648%	12,373	-28.670%
2026-05-05	11.51000	11.6000	11.5000	11.57500	-0.644%	12,850	-28.207%
2026-05-04	11.42000	11.6500	11.4200	11.65000	-0.129%	24,396	-28.670%
2026-05-01	11.84000	11.8600	11.6100	11.66500	-1.603%	148,518	-28.761%
2026-04-30	11.73000	11.8800	11.7300	11.85500	+4.624%	243,459	-29.903%
2026-04-29	11.45000	11.5030	11.2940	11.33100	-3.237%	8,622	-26.661%
2026-04-28	11.45000	11.7100	11.4500	11.71000	+2.092%	13,285	-29.035%
2026-04-27	11.64860	11.6550	11.3900	11.47000	-0.044%	11,581	-27.550%
2026-04-24	11.46500	11.5100	11.4200	11.47500	+0.570%	28,483	-27.582%
2026-04-23	11.58000	11.5800	11.3500	11.41000	-1.468%	19,812	-27.169%
2026-04-22	11.47000	11.6500	11.4700	11.58000	+2.387%	15,665	-28.238%
2026-04-21	11.48000	11.5200	11.3100	11.31000	+0.802%	17,531	-26.525%
2026-04-20	11.19000	11.2900	11.1850	11.22000	+2.653%	34,269	-25.936%
2026-04-17	10.76000	11.6000	10.6350	10.93000	-4.374%	46,317	-23.971%
2026-04-16	11.70000	11.7000	11.4000	11.43000	-2.682%	11,341	-27.297%
2026-04-15	11.68000	11.8700	11.6400	11.74500	-0.170%	8,180	-29.246%
2026-04-14	11.71000	11.8500	11.6800	11.76500	-1.795%	8,737	-29.367%
2026-04-13	11.71000	11.9900	11.5800	11.98000	+0.335%	57,536	-30.634%
2026-04-10	11.97000	11.9900	11.1300	11.94000	0.000%	14,359	-30.402%
2026-04-09	11.69500	11.9900	11.2400	11.94000	-0.417%	9,392	-30.402%
2026-04-08	11.61000	11.9900	11.6100	11.99000	+0.207%	34,147	-30.692%
2026-04-07	11.85000	12.1500	11.8100	11.96520	+0.632%	39,504	-30.549%
2026-04-06	11.71000	11.9000	11.5000	11.89000	+0.592%	10,559	-30.109%
2026-04-02	10.97000	11.8500	10.9700	11.82000	+3.322%	24,447	-29.695%
2026-04-01	11.57500	11.5750	11.3900	11.44000	-1.522%	38,986	-27.360%
2026-03-31	11.85000	11.8500	11.4000	11.61680	+2.858%	28,457	-28.466%
2026-03-30	11.41000	11.4100	11.1700	11.29400	+2.673%	32,751	-26.421%
2026-03-27	10.83000	11.0000	10.8080	11.00000	+0.091%	27,510	-24.455%
2026-03-26	10.82000	10.9900	10.8200	10.99000	+0.733%	33,387	-24.386%
2026-03-25	10.78000	10.9500	10.7800	10.91000	+1.112%	24,425	-23.831%
2026-03-24	10.51000	10.8100	10.5100	10.79000	+0.093%	31,455	-22.984%
2026-03-23	10.81000	11.0400	10.6100	10.78000	-0.278%	79,633	-22.913%
2026-03-20	11.39000	11.3900	10.8100	10.81000	-2.437%	58,496	-23.127%
2026-03-19	11.41000	11.5250	11.0800	11.08000	-3.062%	265,133	-25.000%
2026-03-18	11.87000	11.8700	11.3000	11.43000	-0.253%	29,220	-27.297%
2026-03-17	11.30000	11.8100	11.3000	11.45900	+0.747%	22,920	-27.481%
2026-03-16	11.23000	11.3900	11.1500	11.37400	+4.253%	98,494	-26.939%
2026-03-13	11.17000	11.2800	10.8700	10.91000	-3.280%	106,885	-23.831%
2026-03-12	11.10000	11.2800	11.1000	11.28000	+1.622%	17,091	-26.330%
2026-03-11	10.99000	11.1000	10.8452	11.10000	+0.589%	10,222	-25.135%
2026-03-10	10.81000	11.0500	10.8100	11.03500	+4.895%	9,289	-24.694%
2026-03-09	10.47000	10.7200	10.4700	10.52000	-0.379%	10,368	-21.008%
2026-03-06	10.91000	10.9100	10.4000	10.56000	+1.295%	11,705	-21.307%
2026-03-05	10.57000	10.5700	10.3550	10.42500	-0.582%	24,162	-20.288%
2026-03-04	10.49000	10.6300	10.4600	10.48600	+0.344%	16,842	-20.751%
2026-03-03	10.34000	10.5100	10.2400	10.45000	-4.040%	50,890	-20.478%
2026-03-02	11.15000	11.1500	10.6800	10.89000	-0.457%	8,558	-23.691%
2026-02-27	10.72000	10.9400	10.7200	10.94000	+0.644%	20,926	-24.040%
2026-02-26	10.79000	10.8700	10.6650	10.87000	+0.696%	8,308	-23.551%
2026-02-25	10.58000	10.8000	10.5600	10.79490	+2.711%	46,421	-23.019%
2026-02-24	10.56500	10.6250	10.5000	10.51000	-1.867%	15,628	-20.932%
2026-02-23	10.56000	11.0500	10.5000	10.71000	+3.478%	11,303	-22.409%
2026-02-20	10.29000	10.4948	10.2300	10.35000	+0.681%	71,459	-19.710%
2026-02-19	10.31000	10.3400	10.1550	10.28000	-6.800%	23,772	-19.163%
2026-02-18	11.00000	11.0300	10.7600	11.03000	+0.749%	37,813	-24.660%
2026-02-17	10.82000	10.9700	10.7500	10.94800	+1.183%	26,344	-24.096%
2026-02-13	10.62000	10.8200	10.5900	10.82000	+0.558%	25,781	-23.198%
2026-02-12	10.72500	10.8700	10.6400	10.76000	-0.747%	215,648	-22.770%
2026-02-11	10.75000	10.8500	10.7200	10.84100	+0.415%	6,571	-23.347%
2026-02-10	10.60000	10.8000	10.5986	10.79620	+1.209%	35,167	-23.028%
2026-02-09	10.46000	10.6672	10.4500	10.66720	+0.256%	10,847	-22.098%
2026-02-06	10.64750	10.7875	10.6125	10.64000	+1.237%	10,611	-21.898%
2026-02-05	10.49000	10.8000	10.4100	10.51000	-1.776%	19,224	-20.932%
2026-02-04	10.91000	10.9500	10.7000	10.70000	-0.834%	18,564	-22.336%
2026-02-03	10.64000	10.8000	10.6000	10.79000	+0.935%	28,824	-22.984%
2026-02-02	10.60000	10.7900	10.6000	10.69000	+0.187%	14,070	-22.264%
2026-01-30	10.75000	10.7600	10.5800	10.67000	-0.140%	5,479	-22.118%
2026-01-29	10.76000	10.7600	10.5888	10.68500	+0.047%	3,012	-22.227%
2026-01-28	10.59750	10.6800	10.5500	10.68000	+1.041%	8,258	-22.191%
2026-01-27	10.45000	10.5700	10.4500	10.57000	+3.122%	2,289	-21.381%
2026-01-26	10.29000	10.4425	10.2500	10.25000	+0.539%	5,073	-18.927%
2026-01-23	10.09000	10.2600	10.0450	10.19500	+1.696%	4,185	-18.489%
2026-01-22	9.98500	10.1100	9.9000	10.02500	-0.447%	4,618	-17.107%
2026-01-21	9.98800	10.0800	9.9800	10.07000	+1.410%	3,748	-17.478%
2026-01-20	9.85000	10.0120	9.8500	9.93000	+0.710%	6,087	-16.314%
2026-01-16	9.80000	10.0300	9.8000	9.86000	+1.128%	6,681	-15.720%
2026-01-15	9.84000	9.9500	9.7500	9.75000	+1.563%	32,538	-14.769%
2026-01-14	9.54000	9.7000	9.5400	9.60000	-0.104%	245,298	-13.438%
2026-01-13	9.53000	9.6200	9.5200	9.61000	-1.638%	94,173	-13.528%
2026-01-12	9.80000	9.8000	9.7501	9.77000	+0.463%	6,738	-14.944%
2026-01-09	9.71000	9.7400	9.7100	9.72500	+2.530%	4,193	-14.550%
2026-01-08	9.52000	9.5265	9.4850	9.48500	+0.264%	1,481	-12.388%
2026-01-07	9.55000	9.5950	9.4600	9.46000	-1.253%	3,654	-12.156%
2026-01-06	9.56000	9.5800	9.5400	9.58000	+2.790%	8,064	-13.257%
2026-01-05	9.40000	9.4100	9.2800	9.32000	-0.956%	4,708	-10.837%
2026-01-02	9.34500	9.4600	9.3400	9.41000	+3.407%	4,850	-11.690%
2025-12-31	9.10000	9.1080	9.1000	9.10000	+0.999%	2,059	-8.681%
2025-12-30	9.00000	9.1650	9.0000	9.01000	-2.909%	6,903	-7.769%
2025-12-29	9.00000	9.2800	8.9500	9.28000	+3.919%	4,158	-10.453%
2025-12-26	8.92500	8.9600	8.9250	8.93000	-2.083%	879	-6.943%
2025-12-24	9.30000	9.3000	9.1055	9.12000	0.000%	2,008	-8.882%
2025-12-23	9.08000	9.1290	9.0800	9.12000	+0.618%	1,688	-8.882%
2025-12-22	9.01000	9.0700	9.0100	9.06400	-0.094%	8,982	-8.319%
2025-12-19	9.07500	9.1025	9.0700	9.07250	+1.312%	8,126	-8.405%
2025-12-18	8.97500	9.0000	8.9400	8.95500	+0.449%	4,083	-7.203%
2025-12-17	8.91500	8.9200	8.9000	8.91500	+0.338%	2,616	-6.786%
2025-12-16	8.85000	8.8850	8.8500	8.88500	-1.003%	903	-6.472%
2025-12-15	9.00000	9.0000	8.9750	8.97500	+0.786%	2,330	-7.409%
2025-12-12	8.88000	8.9050	8.8650	8.90500	+0.225%	3,730	-6.682%
2025-12-11	8.94000	8.9400	8.8700	8.88500	-1.168%	1,387	-6.472%
2025-12-10	8.95000	8.9900	8.9450	8.99000	+1.467%	2,596	-7.564%
2025-12-09	8.96000	8.9600	8.8500	8.86000	-1.292%	9,378	-6.208%
2025-12-08	8.99000	8.9950	8.9760	8.97600	-0.598%	1,787	-7.420%
2025-12-05	9.04000	9.0500	8.9850	9.03000	-0.987%	53,167	-7.973%
2025-12-04	9.16000	9.2200	9.1000	9.12000	+0.110%	3,235	-8.882%
2025-12-03	9.12700	9.1270	9.0600	9.11000	+1.674%	4,908	-8.782%
2025-12-02	8.96000	8.9775	8.9500	8.96000	-0.167%	4,278	-7.254%
2025-12-01	9.07000	9.0700	8.9750	8.97500	-1.482%	12,544	-7.409%
2025-11-28	9.05000	9.1100	8.8900	9.11000	+3.288%	17,137	-8.782%
2025-11-26	8.74000	8.8400	8.7300	8.82000	+1.438%	2,613	-5.782%
2025-11-25	8.66000	8.7300	8.6400	8.69500	+2.294%	9,122	-4.428%
2025-11-24	8.47000	8.5900	8.4600	8.50000	-0.817%	16,697	-2.235%
2025-11-21	8.59000	8.7400	8.5700	8.57000	+0.351%	6,526	-3.034%
2025-11-20	8.65000	8.6975	8.5400	8.54000	-1.613%	12,717	-2.693%
2025-11-19	8.75000	8.7650	8.6620	8.68000	-1.643%	25,740	-4.263%
2025-11-18	8.81000	8.8425	8.7900	8.82500	+0.973%	3,074	-5.836%
2025-11-17	8.87500	8.8750	8.7400	8.74000	-1.743%	2,961	-4.920%
2025-11-14	8.89000	8.9150	8.8500	8.89500	-1.276%	11,822	-6.577%
2025-11-13	9.06000	9.0600	9.0100	9.01000	-0.836%	1,901	-7.769%
2025-11-12	9.04000	9.1160	9.0300	9.08600	-0.373%	13,965	-8.541%
2025-11-11	9.10000	9.1460	9.1000	9.12000	-1.724%	2,414	-8.882%
2025-11-10	9.22000	9.2800	9.0800	9.28000	+0.476%	27,129	-10.453%
2025-11-07	9.15000	9.2360	9.1500	9.23600	-1.008%	11,396	-10.026%
2025-11-06	9.22000	9.3600	9.2200	9.33000	+1.040%	20,561	-10.932%
2025-11-05	9.24000	9.2440	9.2340	9.23400	-0.603%	4,776	-10.006%
2025-11-04	9.32000	9.3300	9.2600	9.29000	-1.901%	12,156	-10.549%
2025-11-03	9.44000	9.4900	9.4000	9.47000	+0.106%	10,943	-12.249%
2025-10-31	9.42000	9.4600	9.4000	9.46000	-0.526%	34,611	-12.156%
2025-10-30	9.37000	9.5100	9.3700	9.51000	+2.203%	1,970	-12.618%
2025-10-29	9.36000	9.3800	9.3050	9.30500	-0.481%	27,973	-10.693%
2025-10-28	9.37000	9.3700	9.3300	9.35000	-0.953%	11,719	-11.123%
2025-10-27	9.44000	9.4600	9.4100	9.44000	-0.944%	1,992	-11.970%
2025-10-23	9.52000	9.5750	9.5000	9.53000	+1.892%	4,560	-12.802%
2025-10-22	9.37500	9.4150	9.3530	9.35300	+0.032%	4,256	-11.152%
2025-10-21	9.25000	9.4399	9.2500	9.35000	+1.136%	3,202	-11.123%
2025-10-20	9.37000	9.3700	9.2045	9.24500	-1.649%	3,399	-10.114%
2025-10-17	9.43000	9.4350	9.3400	9.40000	+0.053%	3,866	-11.596%
2025-10-16	9.36000	9.4000	9.3600	9.39500	+2.903%	2,778	-11.549%
2025-10-15	9.13000	9.1975	9.1150	9.13000	-1.083%	12,372	-8.981%
2025-10-14	9.19000	9.2699	9.1700	9.23000	+1.691%	5,079	-9.967%
2025-10-13	8.98500	9.0800	8.9850	9.07650	+0.571%	2,685	-8.445%
2025-10-10	9.03000	9.0350	9.0000	9.02500	+0.055%	4,585	-7.922%
2025-10-09	9.08000	9.0800	9.0150	9.02000	-0.661%	1,247	-7.871%
2025-10-08	9.13500	9.1350	9.0800	9.08000	-0.656%	2,130	-8.480%
2025-10-07	9.19000	9.1900	9.1100	9.14000	-1.082%	4,609	-9.081%
2025-10-06	9.17000	9.2400	9.1700	9.24000	+0.708%	1,838	-10.065%
2025-10-03	9.10000	9.1800	9.1000	9.17500	+0.824%	8,149	-9.428%
2025-10-02	9.02000	9.1100	9.0200	9.10000	-1.408%	3,165	-8.681%
2025-10-01	9.12000	9.3200	9.0900	9.23000	+2.613%	9,431	-9.967%
2025-09-30	8.88750	9.0010	8.8875	8.99500	+0.863%	5,707	-7.615%
2025-09-29	8.92000	8.9200	8.9000	8.91800	-0.801%	2,421	-6.818%
2025-09-26	8.99800	8.9980	8.9620	8.99000	+1.697%	2,413	-7.564%
2025-09-25	8.91000	8.9100	8.8400	8.84000	-2.050%	10,992	-5.995%
2025-09-24	9.03000	9.0587	9.0000	9.02500	-0.933%	32,859	-7.922%
2025-09-23	9.14000	9.2050	9.1100	9.11000	+0.275%	6,877	-8.782%
2025-09-22	9.18000	9.1800	9.0400	9.08500	+0.553%	5,960	-8.531%
2025-09-19	9.47000	9.4700	8.9800	9.03500	-1.365%	7,157	-8.024%
2025-09-18	9.36000	9.6100	9.1150	9.16000	-0.218%	58,713	-9.279%
2025-09-17	9.16000	9.2700	9.1600	9.18000	+2.455%	11,994	-9.477%
2025-09-16	8.91000	9.0490	8.8250	8.96000	-1.754%	6,979	-7.254%
2025-09-15	9.05000	9.1200	9.0350	9.12000	+4.948%	21,486	-8.882%
2025-09-12	8.69000	8.8000	8.6900	8.69000	+1.816%	11,765	-4.373%
2025-09-11	8.47000	8.5500	8.4700	8.53500	+0.887%	3,419	-2.636%
2025-09-10	8.42000	8.5200	8.4200	8.46000	+1.561%	3,432	-1.773%
2025-09-09	8.39000	8.3900	8.3300	8.33000	+0.241%	5,756	-0.240%
2025-09-08	8.40000	8.4000	8.3100	8.31000	0.000%	4,450	0.000%
2025-09-05	8.38000	8.3800	8.3100	8.31000	+0.278%	3,250	0.000%
2025-09-04	8.34000	8.3400	8.2870	8.28700	+0.085%	6,641	+0.278%
2025-09-03	8.33000	8.3300	8.2800	8.28000	-1.311%	8,638	+0.362%
2025-09-02	8.39000	8.4000	8.3400	8.39000	-3.806%	2,626	-0.954%
2025-08-29	8.74000	8.7400	8.6900	8.72200	+0.267%	7,465	-4.724%
2025-08-28	8.76000	8.7600	8.6988	8.69880	-1.150%	2,885	-4.470%
2025-08-27	8.79000	8.8690	8.7900	8.80000	-0.957%	1,930	-5.568%
2025-08-26	8.83000	8.9600	8.7600	8.88500	+2.421%	1,779	-6.472%
2025-08-25	8.68500	8.7400	8.4500	8.67500	-2.714%	2,388	-4.207%
2025-08-22	8.98000	8.9800	8.9100	8.91700	+2.494%	5,041	-6.807%
2025-08-21	8.87000	9.0590	8.7000	8.70000	-2.027%	28,026	-4.483%
2025-08-20	8.85000	8.8800	8.8500	8.88000	+1.254%	2,120	-6.419%
2025-08-19	8.79000	8.7900	8.7700	8.77000	-0.680%	1,888	-5.245%
2025-08-18	8.89000	8.8900	8.8000	8.83000	-2.431%	5,150	-5.889%
2025-08-15	9.12500	9.1250	9.0300	9.05000	-0.659%	1,673	-8.177%
2025-08-14	9.05000	9.1100	9.0435	9.11000	+2.016%	2,001	-8.782%
2025-08-13	8.79000	8.9700	8.6100	8.93000	+1.651%	15,373	-6.943%
2025-08-12	8.77000	8.8150	8.7700	8.78500	+0.285%	4,796	-5.407%
2025-08-11	8.86000	8.8600	8.7600	8.76000	-1.904%	6,345	-5.137%
2025-08-08	8.99000	9.0100	8.8900	8.93000	-0.168%	9,382	-6.943%
2025-08-07	8.97000	8.9800	8.9300	8.94500	-0.611%	13,584	-7.099%
2025-08-06	9.07000	9.0700	9.0000	9.00000	+2.623%	5,543	-7.667%
2025-08-05	8.82500	8.8250	8.7700	8.77000	-1.072%	3,250	-5.245%
2025-08-04	8.87000	8.9050	8.8600	8.86500	+0.283%	9,270	-6.261%
2025-08-01	8.80400	8.8400	8.7900	8.84000	+1.260%	1,477	-5.995%
2025-07-31	8.73000	8.7600	8.7000	8.73000	+0.972%	63,880	-4.811%
2025-07-30	8.71000	8.7100	8.5700	8.64600	-1.862%	74,674	-3.886%
2025-07-29	8.92000	8.9200	8.8100	8.81000	-0.227%	2,551	-5.675%
2025-07-28	8.79000	8.8300	8.7200	8.83000	-0.787%	2,271	-5.889%
2025-07-25	8.97000	9.1100	8.9000	8.90000	-0.780%	1,533	-6.629%
2025-07-24	9.02000	9.0200	8.9400	8.97000	+0.324%	3,652	-7.358%
2025-07-23	9.10000	9.1600	8.7800	8.94100	-1.693%	7,891	-7.057%
2025-07-22	8.91000	9.0950	8.9100	9.09500	+7.000%	5,198	-8.631%
2025-07-21	8.07000	8.7200	8.0700	8.50000	+2.163%	3,243	-2.235%
2025-07-18	8.37500	8.4060	8.2300	8.32000	-0.359%	2,006	-0.120%
2025-07-17	7.97000	8.4850	7.9700	8.35000	+1.458%	4,110	-0.479%
2025-07-16	8.54000	8.5400	8.2300	8.23000	-1.884%	4,076	+0.972%
2025-07-15	8.78000	8.7800	8.3000	8.38800	-1.849%	2,746	-0.930%
2025-07-14	8.44500	8.6200	8.4450	8.54600	+0.600%	5,534	-2.762%
2025-07-11	8.55000	8.5500	8.4900	8.49500	-1.564%	1,284	-2.178%
2025-07-10	9.01000	9.0100	8.5800	8.63000	-2.265%	2,425	-3.708%
2025-07-09	8.94000	8.9400	8.8300	8.83000	-0.787%	2,048	-5.889%
2025-07-08	8.82000	8.9500	8.7800	8.90000	+1.947%	4,982	-6.629%
2025-07-07	8.79000	8.9100	8.7300	8.73000	+1.748%	7,963	-4.811%
2025-07-03	8.97000	9.1500	8.5800	8.58000	-3.623%	4,034	-3.147%
2025-07-02	8.80000	8.9025	8.6400	8.90250	-1.303%	8,003	-6.655%
2025-07-01	9.39000	9.3900	8.9500	9.02000	-1.205%	11,706	-7.871%
2025-06-30	9.01000	9.1300	8.9100	9.13000	-0.338%	4,538	-8.981%
2025-06-27	9.25000	9.2500	8.9400	9.16100	-0.424%	3,397	-9.289%
2025-06-26	9.14000	9.2100	9.0750	9.20000	-0.054%	7,129	-9.674%
2025-06-25	9.19000	9.2050	8.9400	9.20500	-0.054%	8,825	-9.723%
2025-06-24	9.22000	9.2200	9.1125	9.21000	-0.432%	11,431	-9.772%
2025-06-23	9.24000	9.2500	9.0100	9.25000	-0.538%	6,452	-10.162%
2025-06-20	9.17000	9.3000	9.1350	9.30000	+0.216%	9,169	-10.645%
2025-06-18	9.06500	9.2800	9.0650	9.28000	+0.553%	20,534	-10.453%
2025-06-17	9.25000	9.2500	9.0580	9.22900	+0.315%	7,490	-9.958%
2025-06-16	9.20000	9.3400	9.1700	9.20000	0.000%	15,091	-9.674%
2025-06-13	9.15000	9.2000	9.0000	9.20000	+1.405%	3,520	-9.674%
2025-06-12	9.02000	9.0725	8.9750	9.07250	+0.806%	5,051	-8.405%
2025-06-11	9.00000	9.0000	8.9400	9.00000	-0.552%	14,962	-7.667%
2025-06-10	9.01000	9.0500	8.9000	9.05000	+2.260%	3,703	-8.177%
2025-06-09	8.99000	9.0000	8.8100	8.85000	-0.169%	9,745	-6.102%
2025-06-06	8.97000	8.9700	8.8000	8.86500	+0.396%	11,485	-6.261%
2025-06-05	8.82000	8.9500	8.7200	8.83000	-0.953%	4,898	-5.889%
2025-06-04	8.91000	9.0000	8.8140	8.91500	-0.168%	8,881	-6.786%
2025-06-03	8.88000	8.9300	8.8100	8.93000	+3.177%	11,469	-6.943%
2025-06-02	8.65000	8.7300	8.5300	8.65500	+0.116%	16,159	-3.986%
2025-05-30	8.54000	8.7300	8.5328	8.64500	-0.173%	33,577	-3.875%
2025-05-29	8.51000	8.6600	8.4700	8.66000	+3.218%	8,560	-4.042%
2025-05-28	8.40000	8.5800	8.2800	8.39000	-0.827%	2,978	-0.954%
2025-05-27	8.47000	8.4700	8.3800	8.46000	-0.295%	6,398	-1.773%
2025-05-23	8.51000	8.5100	8.4800	8.48500	+1.617%	991	-2.062%
2025-05-21	8.05000	8.5000	8.0500	8.35000	-0.120%	5,247	-0.479%
2025-05-20	8.31000	8.3900	7.9200	8.36000	+1.284%	11,642	-0.598%
2025-05-19	8.00000	8.5000	8.0000	8.25400	+6.503%	4,001	+0.678%
2025-05-16	7.87000	8.0000	7.5000	7.75000	0.000%	5,829	+7.226%
2025-05-15	7.92000	7.9200	7.7500	7.75000	-3.607%	76,620	+7.226%
2025-05-14	7.76000	8.0400	7.5500	8.04000	+4.010%	2,082	+3.358%
2025-05-13	7.74500	8.1300	7.7300	7.73000	-1.151%	41,188	+7.503%
2025-05-12	7.80000	7.8700	7.5000	7.82000	-0.761%	14,235	+6.266%
2025-05-09	7.92000	8.3000	7.8415	7.88000	+0.025%	7,452	+5.457%
2025-05-08	7.90000	8.1500	7.7450	7.87800	-7.318%	6,409	+5.484%
2025-05-07	8.60000	8.6000	8.3000	8.50000	-0.352%	4,020	-2.235%
2025-05-06	8.48000	8.5300	8.4800	8.53000	-2.067%	1,588	-2.579%
2025-05-05	8.71000	8.7100	8.2100	8.71000	+4.436%	3,245	-4.592%
2025-05-02	8.42000	8.4200	8.3400	8.34000	-2.967%	3,843	-0.360%
2025-05-01	8.59000	8.7000	8.2600	8.59500	+0.058%	61,272	-3.316%
2025-04-30	8.10000	8.6500	8.1000	8.59000	+0.703%	105,823	-3.260%
2025-04-29	8.54000	8.5400	8.5300	8.53000	+0.947%	1,698	-2.579%
2025-04-28	8.57000	8.5700	8.4500	8.45000	+0.715%	1,313	-1.657%
2025-04-25	8.26000	8.4000	8.2600	8.39000	+2.945%	1,865	-0.954%
2025-04-24	8.30000	8.4400	8.1500	8.15000	-1.511%	3,429	+1.963%
2025-04-23	8.28000	8.4800	8.2750	8.27500	+1.909%	2,606	+0.423%
2025-04-22	8.06000	8.1850	8.0600	8.12000	+2.915%	3,933	+2.340%
2025-04-21	7.93000	7.9300	7.7800	7.89000	-1.375%	2,287	+5.323%
2025-04-17	7.91000	8.0000	7.9000	8.00000	+1.266%	8,093	+3.875%
2025-04-16	7.92000	7.9200	7.7500	7.90000	+1.804%	4,042	+5.190%
2025-04-15	7.92500	7.9250	7.7600	7.76000	+3.054%	3,671	+7.088%
2025-04-14	7.62000	7.6200	7.5300	7.53000	-0.397%	3,354	+10.359%
2025-04-11	7.46000	7.5600	7.3800	7.56000	+4.564%	4,153	+9.921%
2025-04-10	7.34000	7.4050	7.2000	7.23000	-3.083%	3,491	+14.938%
2025-04-09	7.13000	7.7700	7.0400	7.46000	+5.070%	8,276	+11.394%
2025-04-08	7.22000	7.4200	7.0400	7.10000	-0.838%	6,323	+17.042%
2025-04-07	7.11000	7.2200	7.0000	7.16000	-4.406%	9,540	+16.061%
2025-04-04	7.80000	7.8000	7.4900	7.49000	-5.668%	12,147	+10.948%
2025-04-03	8.01000	8.0450	7.8600	7.94000	+0.126%	1,659	+4.660%
2025-04-02	7.76000	7.9300	7.7500	7.93000	+2.323%	3,041	+4.792%
2025-04-01	7.86000	7.8700	7.7500	7.75000	+0.911%	13,075	+7.226%
2025-03-31	7.80000	7.8500	7.6800	7.68000	-1.538%	36,388	+8.203%
2025-03-28	7.81500	7.8150	7.7700	7.80000	+0.322%	8,224	+6.538%
2025-03-27	7.89000	7.8900	7.7750	7.77500	+1.501%	515	+6.881%
2025-03-26	7.74000	7.7400	7.5900	7.66000	-0.260%	13,060	+8.486%
2025-03-25	7.72500	7.7900	7.6100	7.68000	-0.916%	1,751	+8.203%
2025-03-24	7.61000	7.7510	7.5800	7.75100	+4.320%	1,888	+7.212%
2025-03-21	7.88000	7.8800	7.4300	7.43000	-3.192%	1,695	+11.844%
2025-03-20	7.67500	7.6750	7.6750	7.67500	+1.387%	674	+8.274%
2025-03-19	7.56000	7.5700	7.4400	7.57000	+0.265%	7,034	+9.775%
2025-03-18	7.47000	7.5710	7.4500	7.55000	+0.399%	5,932	+10.066%
2025-03-17	7.48000	7.5200	7.4700	7.52000	+0.535%	3,286	+10.505%
2025-03-14	7.47000	7.5000	7.4300	7.48000	+1.218%	2,432	+11.096%
2025-03-13	7.48000	7.4900	7.3900	7.39000	-1.071%	15,777	+12.449%
2025-03-12	7.43000	7.5200	7.4100	7.47000	-1.607%	6,369	+11.245%
2025-03-11	7.45000	7.5920	7.4100	7.59200	+3.433%	2,372	+9.457%
2025-03-10	7.56000	7.5600	7.3400	7.34000	-4.052%	3,861	+13.215%
2025-03-07	7.59000	7.6500	7.5800	7.65000	-0.131%	8,748	+8.627%
2025-03-06	7.63000	7.7500	7.6300	7.66000	-0.649%	1,723	+8.486%
2025-03-05	7.58000	7.7100	7.5800	7.71000	+1.314%	6,148	+7.782%
2025-03-04	7.48000	7.6100	7.4700	7.61000	+2.423%	14,184	+9.198%
2025-03-03	7.60000	7.7100	7.4300	7.43000	-2.237%	47,280	+11.844%
2025-02-28	7.49000	7.7100	7.4500	7.60000	+2.842%	21,888	+9.342%
2025-02-27	7.42500	7.4250	7.3900	7.39000	-2.763%	2,090	+12.449%
2025-02-26	7.58500	7.6000	7.5850	7.60000	-1.809%	9,510	+9.342%
2025-02-25	7.66000	7.7400	7.6600	7.74000	+0.585%	955	+7.364%
2025-02-24	7.62000	7.7475	7.6200	7.69500	+3.706%	3,934	+7.992%
2025-02-21	7.42000	7.4200	7.4200	7.42000	+1.690%	610	+11.995%
2025-02-20	7.30000	7.3300	7.2400	7.29670	+5.140%	9,753	+13.887%
2025-02-19	6.83000	6.9900	6.7800	6.94000	+0.289%	2,003	+19.741%
2025-02-18	6.75000	6.9200	6.7500	6.92000	+0.728%	6,749	+20.087%
2025-02-14	6.82000	6.8700	6.8200	6.87000	+0.439%	2,406	+20.961%
2025-02-13	6.77000	6.8460	6.7500	6.84000	-0.292%	5,529	+21.491%
2025-02-12	6.86000	6.9700	6.8300	6.86000	-3.039%	8,166	+21.137%
2025-02-11	7.07500	7.0800	7.0700	7.07500	-0.632%	1,605	+17.456%
2025-02-10	6.87000	7.1200	6.8700	7.12000	+5.015%	5,896	+16.713%

.dark-mode .f3Q8R0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3Q8R0{ color: #333333; background-color: white; border: 2px solid #333333; }CPYYYCENTRICA PLC S/ADRstock OTC ADR

CPYYY
CENTRICA PLC S/ADR
stock OTC ADR