CPYYY
CENTRICA PLC S/ADR
stockOTCADR
EODOct 2, 2026
8.02USD+1.906%(+0.15)218,007
CPYYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.0300 | 8.1100 | 7.9600 | 8.0200 | +1.906% | 218,007 | 0.000% |
| 2026-10-01 | 7.9000 | 7.9600 | 7.8500 | 7.8700 | -0.253% | 437,386 | +1.906% |
| 2026-09-30 | 7.9650 | 7.9900 | 7.8900 | 7.8900 | -0.504% | 137,349 | +1.648% |
| 2026-09-29 | 7.7800 | 7.9400 | 7.7200 | 7.9300 | +0.126% | 146,917 | +1.135% |
| 2026-09-28 | 7.9700 | 8.0200 | 7.8800 | 7.9200 | -1.247% | 133,271 | +1.263% |
| 2026-09-25 | 7.9600 | 8.0200 | 7.9300 | 8.0200 | 0.000% | 86,733 | 0.000% |
| 2026-09-24 | 8.0300 | 8.1100 | 7.9675 | 8.0200 | +0.501% | 383,883 | 0.000% |
| 2026-09-23 | 8.1500 | 8.1500 | 7.9470 | 7.9800 | -2.445% | 91,687 | +0.501% |
| 2026-09-22 | 8.3000 | 8.3100 | 8.1300 | 8.1800 | +0.491% | 65,178 | -1.956% |
| 2026-09-21 | 8.2900 | 8.3400 | 8.0500 | 8.1400 | +0.123% | 198,466 | -1.474% |
| 2026-09-18 | 8.1100 | 8.2430 | 8.0100 | 8.1300 | -3.214% | 99,935 | -1.353% |
| 2026-09-17 | 7.7900 | 8.6300 | 7.7900 | 8.4000 | -0.474% | 198,230 | -4.524% |
| 2026-09-16 | 8.3800 | 8.4400 | 8.2200 | 8.4400 | +2.489% | 77,948 | -4.976% |
| 2026-09-15 | 8.1000 | 8.2600 | 8.0935 | 8.2350 | +1.416% | 221,178 | -2.611% |
| 2026-09-14 | 8.0600 | 8.1200 | 8.0500 | 8.1200 | -2.286% | 232,849 | -1.232% |
| 2026-09-11 | 8.3200 | 8.3900 | 8.2495 | 8.3100 | -0.794% | 252,514 | -3.490% |
| 2026-09-10 | 8.4500 | 8.4500 | 8.2900 | 8.3765 | -0.517% | 337,984 | -4.256% |
| 2026-09-09 | 8.4075 | 8.4200 | 8.3100 | 8.4200 | +1.324% | 184,743 | -4.751% |
| 2026-09-08 | 8.3200 | 8.4200 | 8.3100 | 8.3100 | +0.850% | 111,108 | -3.490% |
| 2026-09-04 | 8.2500 | 8.2940 | 8.1900 | 8.2400 | +0.857% | 69,510 | -2.670% |
| 2026-09-03 | 8.1300 | 8.2200 | 8.0700 | 8.1700 | -0.244% | 284,507 | -1.836% |
| 2026-09-02 | 8.2500 | 8.2800 | 8.1495 | 8.1900 | -2.962% | 181,688 | -2.076% |
| 2026-09-01 | 8.5300 | 8.5300 | 8.3900 | 8.4400 | -2.088% | 342,406 | -4.976% |
| 2026-08-31 | 8.6000 | 8.6400 | 8.4825 | 8.6200 | +1.293% | 339,700 | -6.961% |
| 2026-08-28 | 8.5700 | 8.6250 | 8.4588 | 8.5100 | +0.472% | 44,767 | -5.758% |
| 2026-08-27 | 8.4500 | 8.5900 | 8.4100 | 8.4700 | +0.118% | 87,603 | -5.313% |
| 2026-08-26 | 8.5300 | 8.5400 | 8.4500 | 8.4600 | -2.535% | 180,793 | -5.201% |
| 2026-08-25 | 8.4800 | 8.6800 | 8.4800 | 8.6800 | +0.463% | 39,874 | -7.604% |
| 2026-08-24 | 8.4400 | 8.6661 | 8.4300 | 8.6400 | +1.647% | 194,400 | -7.176% |
| 2026-08-21 | 8.6000 | 8.6000 | 8.4400 | 8.5000 | -1.848% | 92,258 | -5.647% |
| 2026-08-20 | 8.6400 | 8.7300 | 8.6200 | 8.6600 | +0.815% | 88,321 | -7.390% |
| 2026-08-19 | 8.6800 | 8.6800 | 8.5200 | 8.5900 | -0.579% | 73,208 | -6.636% |
| 2026-08-18 | 8.6900 | 8.7600 | 8.6400 | 8.6400 | -0.461% | 113,598 | -7.176% |
| 2026-08-17 | 8.5700 | 8.6800 | 8.5100 | 8.6800 | +1.758% | 144,076 | -7.604% |
| 2026-08-14 | 8.5300 | 8.5976 | 8.5100 | 8.5300 | +0.708% | 55,504 | -5.979% |
| 2026-08-13 | 8.4100 | 8.4900 | 8.3900 | 8.4700 | +0.326% | 109,891 | -5.313% |
| 2026-08-12 | 8.4900 | 8.5300 | 8.4100 | 8.4425 | +0.386% | 67,102 | -5.004% |
| 2026-08-11 | 8.3600 | 8.4300 | 8.3600 | 8.4100 | +0.119% | 47,341 | -4.637% |
| 2026-08-10 | 8.3300 | 8.4100 | 8.3100 | 8.4000 | +0.239% | 218,830 | -4.524% |
| 2026-08-07 | 8.4000 | 8.4300 | 8.3700 | 8.3800 | +0.600% | 32,212 | -4.296% |
| 2026-08-06 | 8.3500 | 8.3500 | 8.2850 | 8.3300 | +1.709% | 72,787 | -3.721% |
| 2026-08-05 | 8.4300 | 8.4400 | 8.1900 | 8.1900 | -1.444% | 105,039 | -2.076% |
| 2026-08-04 | 8.3200 | 8.3400 | 8.2400 | 8.3100 | +0.120% | 57,798 | -3.490% |
| 2026-08-03 | 8.3200 | 8.3220 | 8.2700 | 8.3000 | -1.425% | 90,425 | -3.373% |
| 2026-07-31 | 8.3900 | 8.4700 | 8.3500 | 8.4200 | +0.838% | 30,816 | -4.751% |
| 2026-07-30 | 8.2700 | 8.3700 | 8.2000 | 8.3500 | +0.845% | 158,165 | -3.952% |
| 2026-07-29 | 8.3600 | 8.3600 | 8.2800 | 8.2800 | -0.121% | 74,379 | -3.140% |
| 2026-07-28 | 8.3900 | 8.4450 | 8.2900 | 8.2900 | -2.700% | 73,684 | -3.257% |
| 2026-07-27 | 8.6600 | 8.6600 | 8.5200 | 8.5200 | -2.851% | 86,212 | -5.869% |
| 2026-07-24 | 8.7000 | 8.7800 | 8.6500 | 8.7700 | +1.387% | 67,902 | -8.552% |
| 2026-07-23 | 8.7300 | 8.8300 | 8.6100 | 8.6500 | -11.100% | 88,386 | -7.283% |
| 2026-07-22 | 9.6600 | 9.7300 | 9.5400 | 9.7300 | +3.072% | 51,084 | -17.575% |
| 2026-07-21 | 9.3600 | 9.4400 | 9.2820 | 9.4400 | +1.071% | 39,492 | -15.042% |
| 2026-07-20 | 9.3500 | 9.4000 | 9.2800 | 9.3400 | -0.341% | 64,921 | -14.133% |
| 2026-07-17 | 9.4700 | 9.4900 | 9.3600 | 9.3720 | +0.343% | 28,722 | -14.426% |
| 2026-07-16 | 9.3400 | 9.4300 | 9.3200 | 9.3400 | -3.112% | 102,040 | -14.133% |
| 2026-07-15 | 9.6700 | 9.6820 | 9.5900 | 9.6400 | +0.837% | 77,395 | -16.805% |
| 2026-07-14 | 9.5400 | 9.6700 | 9.5400 | 9.5600 | +2.575% | 293,885 | -16.109% |
| 2026-07-13 | 9.3100 | 9.3500 | 9.2600 | 9.3200 | +0.648% | 143,580 | -13.948% |
| 2026-07-10 | 9.2700 | 9.2900 | 9.2100 | 9.2600 | -0.216% | 185,637 | -13.391% |
| 2026-07-09 | 9.2548 | 9.3400 | 9.2300 | 9.2800 | 0.000% | 127,337 | -13.578% |
| 2026-07-08 | 9.2000 | 9.3100 | 9.1750 | 9.2800 | +0.870% | 80,311 | -13.578% |
| 2026-07-07 | 9.1900 | 9.2600 | 9.1600 | 9.2000 | -0.487% | 67,192 | -12.826% |
| 2026-07-06 | 9.2100 | 9.2600 | 9.1800 | 9.2450 | -0.377% | 143,247 | -13.250% |
| 2026-07-02 | 9.2750 | 9.3000 | 9.2200 | 9.2800 | +2.882% | 91,551 | -13.578% |
| 2026-07-01 | 9.0200 | 9.0580 | 8.9900 | 9.0200 | -1.528% | 92,536 | -11.086% |
| 2026-06-30 | 9.1700 | 9.2400 | 9.1400 | 9.1600 | -1.822% | 96,314 | -12.445% |
| 2026-06-29 | 9.3900 | 9.3900 | 9.3000 | 9.3300 | -0.745% | 139,502 | -14.041% |
| 2026-06-26 | 9.4500 | 9.4765 | 9.3530 | 9.4000 | -0.634% | 52,436 | -14.681% |
| 2026-06-25 | 9.5300 | 9.5600 | 9.4400 | 9.4600 | +1.830% | 65,346 | -15.222% |
| 2026-06-24 | 9.0400 | 9.3110 | 9.0400 | 9.2900 | +0.216% | 106,234 | -13.671% |
| 2026-06-23 | 9.1900 | 9.2800 | 9.1900 | 9.2700 | +0.022% | 173,208 | -13.484% |
| 2026-06-22 | 9.2500 | 9.3100 | 9.2500 | 9.2680 | -0.558% | 108,527 | -13.466% |
| 2026-06-18 | 9.3900 | 9.4000 | 9.2500 | 9.3200 | -2.204% | 93,080 | -13.948% |
| 2026-06-17 | 9.6500 | 9.7350 | 9.5300 | 9.5300 | -3.640% | 59,211 | -15.845% |
| 2026-06-16 | 9.9300 | 9.9600 | 9.8000 | 9.8900 | -0.353% | 109,145 | -18.908% |
| 2026-06-15 | 10.0000 | 10.0100 | 9.8500 | 9.9250 | -2.696% | 179,251 | -19.194% |
| 2026-06-12 | 10.1800 | 10.2100 | 10.1200 | 10.2000 | -1.639% | 27,277 | -21.373% |
| 2026-06-11 | 10.2800 | 10.4100 | 10.1620 | 10.3700 | +3.287% | 69,926 | -22.662% |
| 2026-06-10 | 10.6200 | 10.6200 | 10.0400 | 10.0400 | -1.472% | 27,815 | -20.120% |
| 2026-06-09 | 10.2200 | 10.2500 | 10.0400 | 10.1900 | -0.391% | 93,628 | -21.295% |
| 2026-06-08 | 10.2200 | 10.4700 | 10.2100 | 10.2300 | -1.064% | 84,683 | -21.603% |
| 2026-06-05 | 10.4200 | 10.4600 | 10.2600 | 10.3400 | -0.097% | 36,582 | -22.437% |
| 2026-06-04 | 10.3000 | 10.3600 | 10.2750 | 10.3500 | -0.048% | 100,530 | -22.512% |
| 2026-06-03 | 10.3500 | 10.5200 | 10.2900 | 10.3550 | +0.926% | 102,091 | -22.549% |
| 2026-06-02 | 10.2280 | 10.2600 | 10.1100 | 10.2600 | +1.786% | 92,699 | -21.832% |
| 2026-06-01 | 10.3300 | 10.3300 | 10.0800 | 10.0800 | -3.356% | 114,505 | -20.437% |
| 2026-05-29 | 10.3500 | 10.4700 | 10.2500 | 10.4300 | -0.761% | 108,181 | -23.106% |
| 2026-05-28 | 10.6500 | 10.6700 | 10.4200 | 10.5100 | -1.129% | 89,738 | -23.692% |
| 2026-05-27 | 10.5600 | 10.6800 | 10.5250 | 10.6300 | -2.834% | 41,342 | -24.553% |
| 2026-05-26 | 10.8900 | 10.9400 | 10.8600 | 10.9400 | +0.413% | 23,844 | -26.691% |
| 2026-05-22 | 10.9000 | 10.9700 | 10.8800 | 10.8950 | +0.564% | 38,507 | -26.388% |
| 2026-05-21 | 10.6800 | 10.8700 | 10.6400 | 10.8339 | +1.919% | 95,706 | -25.973% |
| 2026-05-20 | 10.6900 | 10.7200 | 10.5520 | 10.6300 | -1.024% | 83,251 | -24.553% |
| 2026-05-19 | 10.7000 | 10.7600 | 10.6720 | 10.7400 | +0.562% | 54,552 | -25.326% |
| 2026-05-18 | 10.5200 | 10.7000 | 10.4500 | 10.6800 | +5.253% | 78,960 | -24.906% |
| 2026-05-15 | 10.3100 | 10.3100 | 10.0900 | 10.1470 | -7.502% | 47,595 | -20.962% |
| 2026-05-14 | 11.0200 | 11.0400 | 10.9150 | 10.9700 | -0.993% | 71,448 | -26.892% |
| 2026-05-13 | 11.0630 | 11.0800 | 10.9500 | 11.0800 | -1.560% | 119,535 | -27.617% |
| 2026-05-12 | 11.1800 | 11.2700 | 11.1078 | 11.2556 | -0.039% | 2,655,325 | -28.747% |
| 2026-05-11 | 11.1900 | 11.4000 | 11.1600 | 11.2600 | -0.530% | 225,518 | -28.774% |
| 2026-05-08 | 11.0850 | 11.3200 | 11.0850 | 11.3200 | +3.191% | 32,374 | -29.152% |
| 2026-05-07 | 11.0500 | 11.1500 | 10.9600 | 10.9700 | -5.837% | 39,755 | -26.892% |
| 2026-05-06 | 11.5500 | 11.6500 | 11.5500 | 11.6500 | +0.648% | 12,373 | -31.159% |
| 2026-05-05 | 11.5100 | 11.6000 | 11.5000 | 11.5750 | -0.644% | 12,850 | -30.713% |
| 2026-05-04 | 11.4200 | 11.6500 | 11.4200 | 11.6500 | -0.129% | 24,396 | -31.159% |
| 2026-05-01 | 11.8400 | 11.8600 | 11.6100 | 11.6650 | -1.603% | 148,518 | -31.247% |
| 2026-04-30 | 11.7300 | 11.8800 | 11.7300 | 11.8550 | +4.624% | 243,459 | -32.349% |
| 2026-04-29 | 11.4500 | 11.5030 | 11.2940 | 11.3310 | -3.237% | 8,622 | -29.221% |
| 2026-04-28 | 11.4500 | 11.7100 | 11.4500 | 11.7100 | +2.092% | 13,285 | -31.512% |
| 2026-04-27 | 11.6486 | 11.6550 | 11.3900 | 11.4700 | -0.044% | 11,581 | -30.078% |
| 2026-04-24 | 11.4650 | 11.5100 | 11.4200 | 11.4750 | +0.570% | 28,483 | -30.109% |
| 2026-04-23 | 11.5800 | 11.5800 | 11.3500 | 11.4100 | -1.468% | 19,812 | -29.711% |
| 2026-04-22 | 11.4700 | 11.6500 | 11.4700 | 11.5800 | +2.387% | 15,665 | -30.743% |
| 2026-04-21 | 11.4800 | 11.5200 | 11.3100 | 11.3100 | +0.802% | 17,531 | -29.089% |
| 2026-04-20 | 11.1900 | 11.2900 | 11.1850 | 11.2200 | +2.653% | 34,269 | -28.520% |
| 2026-04-17 | 10.7600 | 11.6000 | 10.6350 | 10.9300 | -4.374% | 46,317 | -26.624% |
| 2026-04-16 | 11.7000 | 11.7000 | 11.4000 | 11.4300 | -2.682% | 11,341 | -29.834% |
| 2026-04-15 | 11.6800 | 11.8700 | 11.6400 | 11.7450 | -0.170% | 8,180 | -31.716% |
| 2026-04-14 | 11.7100 | 11.8500 | 11.6800 | 11.7650 | -1.795% | 8,737 | -31.832% |
| 2026-04-13 | 11.7100 | 11.9900 | 11.5800 | 11.9800 | +0.335% | 57,536 | -33.055% |
| 2026-04-10 | 11.9700 | 11.9900 | 11.1300 | 11.9400 | 0.000% | 14,359 | -32.831% |
| 2026-04-09 | 11.6950 | 11.9900 | 11.2400 | 11.9400 | -0.417% | 9,392 | -32.831% |
| 2026-04-08 | 11.6100 | 11.9900 | 11.6100 | 11.9900 | +0.207% | 34,147 | -33.111% |
| 2026-04-07 | 11.8500 | 12.1500 | 11.8100 | 11.9652 | +0.632% | 39,504 | -32.972% |
| 2026-04-06 | 11.7100 | 11.9000 | 11.5000 | 11.8900 | +0.592% | 10,559 | -32.548% |
| 2026-04-02 | 10.9700 | 11.8500 | 10.9700 | 11.8200 | +3.322% | 24,447 | -32.149% |
| 2026-04-01 | 11.5750 | 11.5750 | 11.3900 | 11.4400 | -1.522% | 38,986 | -29.895% |
| 2026-03-31 | 11.8500 | 11.8500 | 11.4000 | 11.6168 | +2.858% | 28,457 | -30.962% |
| 2026-03-30 | 11.4100 | 11.4100 | 11.1700 | 11.2940 | +2.673% | 32,751 | -28.989% |
| 2026-03-27 | 10.8300 | 11.0000 | 10.8080 | 11.0000 | +0.091% | 27,510 | -27.091% |
| 2026-03-26 | 10.8200 | 10.9900 | 10.8200 | 10.9900 | +0.733% | 33,387 | -27.025% |
| 2026-03-25 | 10.7800 | 10.9500 | 10.7800 | 10.9100 | +1.112% | 24,425 | -26.489% |
| 2026-03-24 | 10.5100 | 10.8100 | 10.5100 | 10.7900 | +0.093% | 31,455 | -25.672% |
| 2026-03-23 | 10.8100 | 11.0400 | 10.6100 | 10.7800 | -0.278% | 79,633 | -25.603% |
| 2026-03-20 | 11.3900 | 11.3900 | 10.8100 | 10.8100 | -2.437% | 58,496 | -25.809% |
| 2026-03-19 | 11.4100 | 11.5250 | 11.0800 | 11.0800 | -3.062% | 265,133 | -27.617% |
| 2026-03-18 | 11.8700 | 11.8700 | 11.3000 | 11.4300 | -0.253% | 29,220 | -29.834% |
| 2026-03-17 | 11.3000 | 11.8100 | 11.3000 | 11.4590 | +0.747% | 22,920 | -30.011% |
| 2026-03-16 | 11.2300 | 11.3900 | 11.1500 | 11.3740 | +4.253% | 98,494 | -29.488% |
| 2026-03-13 | 11.1700 | 11.2800 | 10.8700 | 10.9100 | -3.280% | 106,885 | -26.489% |
| 2026-03-12 | 11.1000 | 11.2800 | 11.1000 | 11.2800 | +1.622% | 17,091 | -28.901% |
| 2026-03-11 | 10.9900 | 11.1000 | 10.8452 | 11.1000 | +0.589% | 10,222 | -27.748% |
| 2026-03-10 | 10.8100 | 11.0500 | 10.8100 | 11.0350 | +4.895% | 9,289 | -27.322% |
| 2026-03-09 | 10.4700 | 10.7200 | 10.4700 | 10.5200 | -0.379% | 10,368 | -23.764% |
| 2026-03-06 | 10.9100 | 10.9100 | 10.4000 | 10.5600 | +1.295% | 11,705 | -24.053% |
| 2026-03-05 | 10.5700 | 10.5700 | 10.3550 | 10.4250 | -0.582% | 24,162 | -23.070% |
| 2026-03-04 | 10.4900 | 10.6300 | 10.4600 | 10.4860 | +0.344% | 16,842 | -23.517% |
| 2026-03-03 | 10.3400 | 10.5100 | 10.2400 | 10.4500 | -4.040% | 50,890 | -23.254% |
| 2026-03-02 | 11.1500 | 11.1500 | 10.6800 | 10.8900 | -0.457% | 8,558 | -26.354% |
| 2026-02-27 | 10.7200 | 10.9400 | 10.7200 | 10.9400 | +0.644% | 20,926 | -26.691% |
| 2026-02-26 | 10.7900 | 10.8700 | 10.6650 | 10.8700 | +0.696% | 8,308 | -26.219% |
| 2026-02-25 | 10.5800 | 10.8000 | 10.5600 | 10.7949 | +2.711% | 46,421 | -25.706% |
| 2026-02-24 | 10.5650 | 10.6250 | 10.5000 | 10.5100 | -1.867% | 15,628 | -23.692% |
| 2026-02-23 | 10.5600 | 11.0500 | 10.5000 | 10.7100 | +3.478% | 11,303 | -25.117% |
| 2026-02-20 | 10.2900 | 10.4948 | 10.2300 | 10.3500 | +0.681% | 71,459 | -22.512% |
| 2026-02-19 | 10.3100 | 10.3400 | 10.1550 | 10.2800 | -6.800% | 23,772 | -21.984% |
| 2026-02-18 | 11.0000 | 11.0300 | 10.7600 | 11.0300 | +0.749% | 37,813 | -27.289% |
| 2026-02-17 | 10.8200 | 10.9700 | 10.7500 | 10.9480 | +1.183% | 26,344 | -26.745% |
| 2026-02-13 | 10.6200 | 10.8200 | 10.5900 | 10.8200 | +0.558% | 25,781 | -25.878% |
| 2026-02-12 | 10.7250 | 10.8700 | 10.6400 | 10.7600 | -0.747% | 215,648 | -25.465% |
| 2026-02-11 | 10.7500 | 10.8500 | 10.7200 | 10.8410 | +0.415% | 6,571 | -26.022% |
| 2026-02-10 | 10.6000 | 10.8000 | 10.5986 | 10.7962 | +1.209% | 35,167 | -25.715% |
| 2026-02-09 | 10.4600 | 10.6672 | 10.4500 | 10.6672 | +0.256% | 10,847 | -24.816% |
| 2026-02-06 | 10.6475 | 10.7875 | 10.6125 | 10.6400 | +1.237% | 10,611 | -24.624% |
| 2026-02-05 | 10.4900 | 10.8000 | 10.4100 | 10.5100 | -1.776% | 19,224 | -23.692% |
| 2026-02-04 | 10.9100 | 10.9500 | 10.7000 | 10.7000 | -0.834% | 18,564 | -25.047% |
| 2026-02-03 | 10.6400 | 10.8000 | 10.6000 | 10.7900 | +0.935% | 28,824 | -25.672% |
| 2026-02-02 | 10.6000 | 10.7900 | 10.6000 | 10.6900 | +0.187% | 14,070 | -24.977% |
| 2026-01-30 | 10.7500 | 10.7600 | 10.5800 | 10.6700 | -0.140% | 5,479 | -24.836% |
| 2026-01-29 | 10.7600 | 10.7600 | 10.5888 | 10.6850 | +0.047% | 3,012 | -24.942% |
| 2026-01-28 | 10.5975 | 10.6800 | 10.5500 | 10.6800 | +1.041% | 8,258 | -24.906% |
| 2026-01-27 | 10.4500 | 10.5700 | 10.4500 | 10.5700 | +3.122% | 2,289 | -24.125% |
| 2026-01-26 | 10.2900 | 10.4425 | 10.2500 | 10.2500 | +0.539% | 5,073 | -21.756% |
| 2026-01-23 | 10.0900 | 10.2600 | 10.0450 | 10.1950 | +1.696% | 4,185 | -21.334% |
| 2026-01-22 | 9.9850 | 10.1100 | 9.9000 | 10.0250 | -0.447% | 4,618 | -20.000% |
| 2026-01-21 | 9.9880 | 10.0800 | 9.9800 | 10.0700 | +1.410% | 3,748 | -20.357% |
| 2026-01-20 | 9.8500 | 10.0120 | 9.8500 | 9.9300 | +0.710% | 6,087 | -19.235% |
| 2026-01-16 | 9.8000 | 10.0300 | 9.8000 | 9.8600 | +1.128% | 6,681 | -18.661% |
| 2026-01-15 | 9.8400 | 9.9500 | 9.7500 | 9.7500 | +1.563% | 32,538 | -17.744% |
| 2026-01-14 | 9.5400 | 9.7000 | 9.5400 | 9.6000 | -0.104% | 245,298 | -16.458% |
| 2026-01-13 | 9.5300 | 9.6200 | 9.5200 | 9.6100 | -1.638% | 94,173 | -16.545% |
| 2026-01-12 | 9.8000 | 9.8000 | 9.7501 | 9.7700 | +0.463% | 6,738 | -17.912% |
| 2026-01-09 | 9.7100 | 9.7400 | 9.7100 | 9.7250 | +2.530% | 4,193 | -17.532% |
| 2026-01-08 | 9.5200 | 9.5265 | 9.4850 | 9.4850 | +0.264% | 1,481 | -15.445% |
| 2026-01-07 | 9.5500 | 9.5950 | 9.4600 | 9.4600 | -1.253% | 3,654 | -15.222% |
| 2026-01-06 | 9.5600 | 9.5800 | 9.5400 | 9.5800 | +2.790% | 8,064 | -16.284% |
| 2026-01-05 | 9.4000 | 9.4100 | 9.2800 | 9.3200 | -0.956% | 4,708 | -13.948% |
| 2026-01-02 | 9.3450 | 9.4600 | 9.3400 | 9.4100 | +3.407% | 4,850 | -14.772% |
| 2025-12-31 | 9.1000 | 9.1080 | 9.1000 | 9.1000 | +0.999% | 2,059 | -11.868% |
| 2025-12-30 | 9.0000 | 9.1650 | 9.0000 | 9.0100 | -2.909% | 6,903 | -10.988% |
| 2025-12-29 | 9.0000 | 9.2800 | 8.9500 | 9.2800 | +3.919% | 4,158 | -13.578% |
| 2025-12-26 | 8.9250 | 8.9600 | 8.9250 | 8.9300 | -2.083% | 879 | -10.190% |
| 2025-12-24 | 9.3000 | 9.3000 | 9.1055 | 9.1200 | 0.000% | 2,008 | -12.061% |
| 2025-12-23 | 9.0800 | 9.1290 | 9.0800 | 9.1200 | +0.618% | 1,688 | -12.061% |
| 2025-12-22 | 9.0100 | 9.0700 | 9.0100 | 9.0640 | -0.094% | 8,982 | -11.518% |
| 2025-12-19 | 9.0750 | 9.1025 | 9.0700 | 9.0725 | +1.312% | 8,126 | -11.601% |
| 2025-12-18 | 8.9750 | 9.0000 | 8.9400 | 8.9550 | +0.449% | 4,083 | -10.441% |
| 2025-12-17 | 8.9150 | 8.9200 | 8.9000 | 8.9150 | +0.338% | 2,616 | -10.039% |
| 2025-12-16 | 8.8500 | 8.8850 | 8.8500 | 8.8850 | -1.003% | 903 | -9.736% |
| 2025-12-15 | 9.0000 | 9.0000 | 8.9750 | 8.9750 | +0.786% | 2,330 | -10.641% |
| 2025-12-12 | 8.8800 | 8.9050 | 8.8650 | 8.9050 | +0.225% | 3,730 | -9.938% |
| 2025-12-11 | 8.9400 | 8.9400 | 8.8700 | 8.8850 | -1.168% | 1,387 | -9.736% |
| 2025-12-10 | 8.9500 | 8.9900 | 8.9450 | 8.9900 | +1.467% | 2,596 | -10.790% |
| 2025-12-09 | 8.9600 | 8.9600 | 8.8500 | 8.8600 | -1.292% | 9,378 | -9.481% |
| 2025-12-08 | 8.9900 | 8.9950 | 8.9760 | 8.9760 | -0.598% | 1,787 | -10.651% |
| 2025-12-05 | 9.0400 | 9.0500 | 8.9850 | 9.0300 | -0.987% | 53,167 | -11.185% |
| 2025-12-04 | 9.1600 | 9.2200 | 9.1000 | 9.1200 | +0.110% | 3,235 | -12.061% |
| 2025-12-03 | 9.1270 | 9.1270 | 9.0600 | 9.1100 | +1.674% | 4,908 | -11.965% |
| 2025-12-02 | 8.9600 | 8.9775 | 8.9500 | 8.9600 | -0.167% | 4,278 | -10.491% |
| 2025-12-01 | 9.0700 | 9.0700 | 8.9750 | 8.9750 | -1.482% | 12,544 | -10.641% |
| 2025-11-28 | 9.0500 | 9.1100 | 8.8900 | 9.1100 | +3.288% | 17,137 | -11.965% |
| 2025-11-26 | 8.7400 | 8.8400 | 8.7300 | 8.8200 | +1.438% | 2,613 | -9.070% |
| 2025-11-25 | 8.6600 | 8.7300 | 8.6400 | 8.6950 | +2.294% | 9,122 | -7.763% |
| 2025-11-24 | 8.4700 | 8.5900 | 8.4600 | 8.5000 | -0.817% | 16,697 | -5.647% |
| 2025-11-21 | 8.5900 | 8.7400 | 8.5700 | 8.5700 | +0.351% | 6,526 | -6.418% |
| 2025-11-20 | 8.6500 | 8.6975 | 8.5400 | 8.5400 | -1.613% | 12,717 | -6.089% |
| 2025-11-19 | 8.7500 | 8.7650 | 8.6620 | 8.6800 | -1.643% | 25,740 | -7.604% |
| 2025-11-18 | 8.8100 | 8.8425 | 8.7900 | 8.8250 | +0.973% | 3,074 | -9.122% |
| 2025-11-17 | 8.8750 | 8.8750 | 8.7400 | 8.7400 | -1.743% | 2,961 | -8.238% |
| 2025-11-14 | 8.8900 | 8.9150 | 8.8500 | 8.8950 | -1.276% | 11,822 | -9.837% |
| 2025-11-13 | 9.0600 | 9.0600 | 9.0100 | 9.0100 | -0.836% | 1,901 | -10.988% |
| 2025-11-12 | 9.0400 | 9.1160 | 9.0300 | 9.0860 | -0.373% | 13,965 | -11.732% |
| 2025-11-11 | 9.1000 | 9.1460 | 9.1000 | 9.1200 | -1.724% | 2,414 | -12.061% |
| 2025-11-10 | 9.2200 | 9.2800 | 9.0800 | 9.2800 | +0.476% | 27,129 | -13.578% |
| 2025-11-07 | 9.1500 | 9.2360 | 9.1500 | 9.2360 | -1.008% | 11,396 | -13.166% |
| 2025-11-06 | 9.2200 | 9.3600 | 9.2200 | 9.3300 | +1.040% | 20,561 | -14.041% |
| 2025-11-05 | 9.2400 | 9.2440 | 9.2340 | 9.2340 | -0.603% | 4,776 | -13.147% |
| 2025-11-04 | 9.3200 | 9.3300 | 9.2600 | 9.2900 | -1.901% | 12,156 | -13.671% |
| 2025-11-03 | 9.4400 | 9.4900 | 9.4000 | 9.4700 | +0.106% | 10,943 | -15.312% |
| 2025-10-31 | 9.4200 | 9.4600 | 9.4000 | 9.4600 | -0.526% | 34,611 | -15.222% |
| 2025-10-30 | 9.3700 | 9.5100 | 9.3700 | 9.5100 | +2.203% | 1,970 | -15.668% |
| 2025-10-29 | 9.3600 | 9.3800 | 9.3050 | 9.3050 | -0.481% | 27,973 | -13.810% |
| 2025-10-28 | 9.3700 | 9.3700 | 9.3300 | 9.3500 | -0.953% | 11,719 | -14.225% |
| 2025-10-27 | 9.4400 | 9.4600 | 9.4100 | 9.4400 | -0.944% | 1,992 | -15.042% |
| 2025-10-23 | 9.5200 | 9.5750 | 9.5000 | 9.5300 | +1.892% | 4,560 | -15.845% |
| 2025-10-22 | 9.3750 | 9.4150 | 9.3530 | 9.3530 | +0.032% | 4,256 | -14.252% |
| 2025-10-21 | 9.2500 | 9.4399 | 9.2500 | 9.3500 | +1.136% | 3,202 | -14.225% |
| 2025-10-20 | 9.3700 | 9.3700 | 9.2045 | 9.2450 | -1.649% | 3,399 | -13.250% |
| 2025-10-17 | 9.4300 | 9.4350 | 9.3400 | 9.4000 | +0.053% | 3,866 | -14.681% |
| 2025-10-16 | 9.3600 | 9.4000 | 9.3600 | 9.3950 | +2.903% | 2,778 | -14.635% |
| 2025-10-15 | 9.1300 | 9.1975 | 9.1150 | 9.1300 | -1.083% | 12,372 | -12.158% |
| 2025-10-14 | 9.1900 | 9.2699 | 9.1700 | 9.2300 | +1.691% | 5,079 | -13.109% |
| 2025-10-13 | 8.9850 | 9.0800 | 8.9850 | 9.0765 | +0.571% | 2,685 | -11.640% |
| 2025-10-10 | 9.0300 | 9.0350 | 9.0000 | 9.0250 | +0.055% | 4,585 | -11.136% |
| 2025-10-09 | 9.0800 | 9.0800 | 9.0150 | 9.0200 | -0.661% | 1,247 | -11.086% |
| 2025-10-08 | 9.1350 | 9.1350 | 9.0800 | 9.0800 | -0.656% | 2,130 | -11.674% |
| 2025-10-07 | 9.1900 | 9.1900 | 9.1100 | 9.1400 | -1.082% | 4,609 | -12.254% |
| 2025-10-06 | 9.1700 | 9.2400 | 9.1700 | 9.2400 | +0.708% | 1,838 | -13.203% |
| 2025-10-03 | 9.1000 | 9.1800 | 9.1000 | 9.1750 | +0.824% | 8,149 | -12.589% |
| 2025-10-02 | 9.0200 | 9.1100 | 9.0200 | 9.1000 | -1.408% | 3,165 | -11.868% |
| 2025-10-01 | 9.1200 | 9.3200 | 9.0900 | 9.2300 | +2.613% | 9,431 | -13.109% |
| 2025-09-30 | 8.8875 | 9.0010 | 8.8875 | 8.9950 | +0.863% | 5,707 | -10.839% |
| 2025-09-29 | 8.9200 | 8.9200 | 8.9000 | 8.9180 | -0.801% | 2,421 | -10.070% |
| 2025-09-26 | 8.9980 | 8.9980 | 8.9620 | 8.9900 | +1.697% | 2,413 | -10.790% |
| 2025-09-25 | 8.9100 | 8.9100 | 8.8400 | 8.8400 | -2.050% | 10,992 | -9.276% |
| 2025-09-24 | 9.0300 | 9.0587 | 9.0000 | 9.0250 | -0.933% | 32,859 | -11.136% |
| 2025-09-23 | 9.1400 | 9.2050 | 9.1100 | 9.1100 | +0.275% | 6,877 | -11.965% |
| 2025-09-22 | 9.1800 | 9.1800 | 9.0400 | 9.0850 | +0.553% | 5,960 | -11.723% |
| 2025-09-19 | 9.4700 | 9.4700 | 8.9800 | 9.0350 | -1.365% | 7,157 | -11.234% |
| 2025-09-18 | 9.3600 | 9.6100 | 9.1150 | 9.1600 | -0.218% | 58,713 | -12.445% |
| 2025-09-17 | 9.1600 | 9.2700 | 9.1600 | 9.1800 | +2.455% | 11,994 | -12.636% |
| 2025-09-16 | 8.9100 | 9.0490 | 8.8250 | 8.9600 | -1.754% | 6,979 | -10.491% |
| 2025-09-15 | 9.0500 | 9.1200 | 9.0350 | 9.1200 | +4.948% | 21,486 | -12.061% |
| 2025-09-12 | 8.6900 | 8.8000 | 8.6900 | 8.6900 | +1.816% | 11,765 | -7.710% |
| 2025-09-11 | 8.4700 | 8.5500 | 8.4700 | 8.5350 | +0.887% | 3,419 | -6.034% |
| 2025-09-10 | 8.4200 | 8.5200 | 8.4200 | 8.4600 | +1.561% | 3,432 | -5.201% |
| 2025-09-09 | 8.3900 | 8.3900 | 8.3300 | 8.3300 | +0.241% | 5,756 | -3.721% |
| 2025-09-08 | 8.4000 | 8.4000 | 8.3100 | 8.3100 | 0.000% | 4,450 | -3.490% |
| 2025-09-05 | 8.3800 | 8.3800 | 8.3100 | 8.3100 | +0.278% | 3,250 | -3.490% |
| 2025-09-04 | 8.3400 | 8.3400 | 8.2870 | 8.2870 | +0.085% | 6,641 | -3.222% |
| 2025-09-03 | 8.3300 | 8.3300 | 8.2800 | 8.2800 | -1.311% | 8,638 | -3.140% |
| 2025-09-02 | 8.3900 | 8.4000 | 8.3400 | 8.3900 | -3.806% | 2,626 | -4.410% |
| 2025-08-29 | 8.7400 | 8.7400 | 8.6900 | 8.7220 | +0.267% | 7,465 | -8.049% |
| 2025-08-28 | 8.7600 | 8.7600 | 8.6988 | 8.6988 | -1.150% | 2,885 | -7.803% |
| 2025-08-27 | 8.7900 | 8.8690 | 8.7900 | 8.8000 | -0.957% | 1,930 | -8.864% |
| 2025-08-26 | 8.8300 | 8.9600 | 8.7600 | 8.8850 | +2.421% | 1,779 | -9.736% |
| 2025-08-25 | 8.6850 | 8.7400 | 8.4500 | 8.6750 | -2.714% | 2,388 | -7.550% |
| 2025-08-22 | 8.9800 | 8.9800 | 8.9100 | 8.9170 | +2.494% | 5,041 | -10.059% |
| 2025-08-21 | 8.8700 | 9.0590 | 8.7000 | 8.7000 | -2.027% | 28,026 | -7.816% |
| 2025-08-20 | 8.8500 | 8.8800 | 8.8500 | 8.8800 | +1.254% | 2,120 | -9.685% |
| 2025-08-19 | 8.7900 | 8.7900 | 8.7700 | 8.7700 | -0.680% | 1,888 | -8.552% |
| 2025-08-18 | 8.8900 | 8.8900 | 8.8000 | 8.8300 | -2.431% | 5,150 | -9.173% |
| 2025-08-15 | 9.1250 | 9.1250 | 9.0300 | 9.0500 | -0.659% | 1,673 | -11.381% |
| 2025-08-14 | 9.0500 | 9.1100 | 9.0435 | 9.1100 | +2.016% | 2,001 | -11.965% |
| 2025-08-13 | 8.7900 | 8.9700 | 8.6100 | 8.9300 | +1.651% | 15,373 | -10.190% |
| 2025-08-12 | 8.7700 | 8.8150 | 8.7700 | 8.7850 | +0.285% | 4,796 | -8.708% |
| 2025-08-11 | 8.8600 | 8.8600 | 8.7600 | 8.7600 | -1.904% | 6,345 | -8.447% |
| 2025-08-08 | 8.9900 | 9.0100 | 8.8900 | 8.9300 | -0.168% | 9,382 | -10.190% |
| 2025-08-07 | 8.9700 | 8.9800 | 8.9300 | 8.9450 | -0.611% | 13,584 | -10.341% |
| 2025-08-06 | 9.0700 | 9.0700 | 9.0000 | 9.0000 | +2.623% | 5,543 | -10.889% |
| 2025-08-05 | 8.8250 | 8.8250 | 8.7700 | 8.7700 | -1.072% | 3,250 | -8.552% |
| 2025-08-04 | 8.8700 | 8.9050 | 8.8600 | 8.8650 | +0.283% | 9,270 | -9.532% |
| 2025-08-01 | 8.8040 | 8.8400 | 8.7900 | 8.8400 | +1.260% | 1,477 | -9.276% |
| 2025-07-31 | 8.7300 | 8.7600 | 8.7000 | 8.7300 | +0.972% | 63,880 | -8.133% |
| 2025-07-30 | 8.7100 | 8.7100 | 8.5700 | 8.6460 | -1.862% | 74,674 | -7.240% |
| 2025-07-29 | 8.9200 | 8.9200 | 8.8100 | 8.8100 | -0.227% | 2,551 | -8.967% |
| 2025-07-28 | 8.7900 | 8.8300 | 8.7200 | 8.8300 | -0.787% | 2,271 | -9.173% |
| 2025-07-25 | 8.9700 | 9.1100 | 8.9000 | 8.9000 | -0.780% | 1,533 | -9.888% |
| 2025-07-24 | 9.0200 | 9.0200 | 8.9400 | 8.9700 | +0.324% | 3,652 | -10.591% |
| 2025-07-23 | 9.1000 | 9.1600 | 8.7800 | 8.9410 | -1.693% | 7,891 | -10.301% |
| 2025-07-22 | 8.9100 | 9.0950 | 8.9100 | 9.0950 | +7.000% | 5,198 | -11.820% |
| 2025-07-21 | 8.0700 | 8.7200 | 8.0700 | 8.5000 | +2.163% | 3,243 | -5.647% |
| 2025-07-18 | 8.3750 | 8.4060 | 8.2300 | 8.3200 | -0.359% | 2,006 | -3.606% |
| 2025-07-17 | 7.9700 | 8.4850 | 7.9700 | 8.3500 | +1.458% | 4,110 | -3.952% |
| 2025-07-16 | 8.5400 | 8.5400 | 8.2300 | 8.2300 | -1.884% | 4,076 | -2.552% |
| 2025-07-15 | 8.7800 | 8.7800 | 8.3000 | 8.3880 | -1.849% | 2,746 | -4.387% |
| 2025-07-14 | 8.4450 | 8.6200 | 8.4450 | 8.5460 | +0.600% | 5,534 | -6.155% |
| 2025-07-11 | 8.5500 | 8.5500 | 8.4900 | 8.4950 | -1.564% | 1,284 | -5.592% |
| 2025-07-10 | 9.0100 | 9.0100 | 8.5800 | 8.6300 | -2.265% | 2,425 | -7.068% |
| 2025-07-09 | 8.9400 | 8.9400 | 8.8300 | 8.8300 | -0.787% | 2,048 | -9.173% |
| 2025-07-08 | 8.8200 | 8.9500 | 8.7800 | 8.9000 | +1.947% | 4,982 | -9.888% |
| 2025-07-07 | 8.7900 | 8.9100 | 8.7300 | 8.7300 | +1.748% | 7,963 | -8.133% |
| 2025-07-03 | 8.9700 | 9.1500 | 8.5800 | 8.5800 | -3.623% | 4,034 | -6.527% |
| 2025-07-02 | 8.8000 | 8.9025 | 8.6400 | 8.9025 | -1.303% | 8,003 | -9.913% |
| 2025-07-01 | 9.3900 | 9.3900 | 8.9500 | 9.0200 | -1.205% | 11,706 | -11.086% |
| 2025-06-30 | 9.0100 | 9.1300 | 8.9100 | 9.1300 | -0.338% | 4,538 | -12.158% |
| 2025-06-27 | 9.2500 | 9.2500 | 8.9400 | 9.1610 | -0.424% | 3,397 | -12.455% |
| 2025-06-26 | 9.1400 | 9.2100 | 9.0750 | 9.2000 | -0.054% | 7,129 | -12.826% |
| 2025-06-25 | 9.1900 | 9.2050 | 8.9400 | 9.2050 | -0.054% | 8,825 | -12.873% |
| 2025-06-24 | 9.2200 | 9.2200 | 9.1125 | 9.2100 | -0.432% | 11,431 | -12.921% |
| 2025-06-23 | 9.2400 | 9.2500 | 9.0100 | 9.2500 | -0.538% | 6,452 | -13.297% |
| 2025-06-20 | 9.1700 | 9.3000 | 9.1350 | 9.3000 | +0.216% | 9,169 | -13.763% |
| 2025-06-18 | 9.0650 | 9.2800 | 9.0650 | 9.2800 | +0.553% | 20,534 | -13.578% |
| 2025-06-17 | 9.2500 | 9.2500 | 9.0580 | 9.2290 | +0.315% | 7,490 | -13.100% |
| 2025-06-16 | 9.2000 | 9.3400 | 9.1700 | 9.2000 | 0.000% | 15,091 | -12.826% |
| 2025-06-13 | 9.1500 | 9.2000 | 9.0000 | 9.2000 | +1.405% | 3,520 | -12.826% |
| 2025-06-12 | 9.0200 | 9.0725 | 8.9750 | 9.0725 | +0.806% | 5,051 | -11.601% |
| 2025-06-11 | 9.0000 | 9.0000 | 8.9400 | 9.0000 | -0.552% | 14,962 | -10.889% |
| 2025-06-10 | 9.0100 | 9.0500 | 8.9000 | 9.0500 | +2.260% | 3,703 | -11.381% |
| 2025-06-09 | 8.9900 | 9.0000 | 8.8100 | 8.8500 | -0.169% | 9,745 | -9.379% |
| 2025-06-06 | 8.9700 | 8.9700 | 8.8000 | 8.8650 | +0.396% | 11,485 | -9.532% |
| 2025-06-05 | 8.8200 | 8.9500 | 8.7200 | 8.8300 | -0.953% | 4,898 | -9.173% |
| 2025-06-04 | 8.9100 | 9.0000 | 8.8140 | 8.9150 | -0.168% | 8,881 | -10.039% |
| 2025-06-03 | 8.8800 | 8.9300 | 8.8100 | 8.9300 | +3.177% | 11,469 | -10.190% |
| 2025-06-02 | 8.6500 | 8.7300 | 8.5300 | 8.6550 | +0.116% | 16,159 | -7.337% |
| 2025-05-30 | 8.5400 | 8.7300 | 8.5328 | 8.6450 | -0.173% | 33,577 | -7.230% |
| 2025-05-29 | 8.5100 | 8.6600 | 8.4700 | 8.6600 | +3.218% | 8,560 | -7.390% |
| 2025-05-28 | 8.4000 | 8.5800 | 8.2800 | 8.3900 | -0.827% | 2,978 | -4.410% |
| 2025-05-27 | 8.4700 | 8.4700 | 8.3800 | 8.4600 | -0.295% | 6,398 | -5.201% |
| 2025-05-23 | 8.5100 | 8.5100 | 8.4800 | 8.4850 | +1.617% | 991 | -5.480% |
| 2025-05-21 | 8.0500 | 8.5000 | 8.0500 | 8.3500 | -0.120% | 5,247 | -3.952% |
| 2025-05-20 | 8.3100 | 8.3900 | 7.9200 | 8.3600 | +1.284% | 11,642 | -4.067% |
| 2025-05-19 | 8.0000 | 8.5000 | 8.0000 | 8.2540 | +6.503% | 4,001 | -2.835% |
| 2025-05-16 | 7.8700 | 8.0000 | 7.5000 | 7.7500 | 0.000% | 5,829 | +3.484% |
| 2025-05-15 | 7.9200 | 7.9200 | 7.7500 | 7.7500 | -3.607% | 76,620 | +3.484% |
| 2025-05-14 | 7.7600 | 8.0400 | 7.5500 | 8.0400 | +4.010% | 2,082 | -0.249% |
| 2025-05-13 | 7.7450 | 8.1300 | 7.7300 | 7.7300 | -1.151% | 41,188 | +3.752% |
| 2025-05-12 | 7.8000 | 7.8700 | 7.5000 | 7.8200 | -0.761% | 14,235 | +2.558% |
| 2025-05-09 | 7.9200 | 8.3000 | 7.8415 | 7.8800 | +0.025% | 7,452 | +1.777% |
| 2025-05-08 | 7.9000 | 8.1500 | 7.7450 | 7.8780 | -7.318% | 6,409 | +1.802% |
| 2025-05-07 | 8.6000 | 8.6000 | 8.3000 | 8.5000 | -0.352% | 4,020 | -5.647% |
| 2025-05-06 | 8.4800 | 8.5300 | 8.4800 | 8.5300 | -2.067% | 1,588 | -5.979% |
| 2025-05-05 | 8.7100 | 8.7100 | 8.2100 | 8.7100 | +4.436% | 3,245 | -7.922% |
| 2025-05-02 | 8.4200 | 8.4200 | 8.3400 | 8.3400 | -2.967% | 3,843 | -3.837% |
| 2025-05-01 | 8.5900 | 8.7000 | 8.2600 | 8.5950 | +0.058% | 61,272 | -6.690% |
| 2025-04-30 | 8.1000 | 8.6500 | 8.1000 | 8.5900 | +0.703% | 105,823 | -6.636% |
| 2025-04-29 | 8.5400 | 8.5400 | 8.5300 | 8.5300 | +0.947% | 1,698 | -5.979% |
| 2025-04-28 | 8.5700 | 8.5700 | 8.4500 | 8.4500 | +0.715% | 1,313 | -5.089% |
| 2025-04-25 | 8.2600 | 8.4000 | 8.2600 | 8.3900 | +2.945% | 1,865 | -4.410% |
| 2025-04-24 | 8.3000 | 8.4400 | 8.1500 | 8.1500 | -1.511% | 3,429 | -1.595% |
| 2025-04-23 | 8.2800 | 8.4800 | 8.2750 | 8.2750 | +1.909% | 2,606 | -3.082% |
| 2025-04-22 | 8.0600 | 8.1850 | 8.0600 | 8.1200 | +2.915% | 3,933 | -1.232% |
| 2025-04-21 | 7.9300 | 7.9300 | 7.7800 | 7.8900 | -1.375% | 2,287 | +1.648% |
| 2025-04-17 | 7.9100 | 8.0000 | 7.9000 | 8.0000 | +1.266% | 8,093 | +0.250% |
| 2025-04-16 | 7.9200 | 7.9200 | 7.7500 | 7.9000 | +1.804% | 4,042 | +1.519% |
| 2025-04-15 | 7.9250 | 7.9250 | 7.7600 | 7.7600 | +3.054% | 3,671 | +3.351% |
| 2025-04-14 | 7.6200 | 7.6200 | 7.5300 | 7.5300 | -0.397% | 3,354 | +6.507% |
| 2025-04-11 | 7.4600 | 7.5600 | 7.3800 | 7.5600 | +4.564% | 4,153 | +6.085% |
| 2025-04-10 | 7.3400 | 7.4050 | 7.2000 | 7.2300 | 0.000% | 3,491 | +10.927% |