Dark

CPXWF
CAPITAL POWER CORP ORD
stock OTC

EOD

Aug 4, 2026

47.65USD-1.110%(-0.54)98,744

Pre-market

0.00USD-100.000%(-47.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	47.420000	47.650000	47.420000	47.650000	-1.110%	98,744	0.000%
2026-08-03	48.185000	48.185000	48.185000	48.185000	+1.442%	105	-1.110%
2026-07-31	47.720000	47.890000	47.500000	47.500000	-1.717%	36,905	+0.316%
2026-07-30	47.830000	48.330000	47.760000	48.330000	+3.071%	35,603	-1.407%
2026-07-29	46.890000	46.890000	46.890000	46.890000	-2.192%	101,697	+1.621%
2026-07-28	48.920000	48.920000	47.941000	47.941000	-3.071%	64,584	-0.607%
2026-07-27	49.460000	49.460000	49.460000	49.460000	-3.634%	129,267	-3.660%
2026-07-24	51.495000	51.505000	51.325000	51.325000	-0.388%	25,103	-7.160%
2026-07-22	51.525000	51.525000	51.525000	51.525000	+0.517%	49,670	-7.521%
2026-07-20	51.110000	51.260000	51.110000	51.260000	+0.392%	109,991	-7.043%
2026-07-16	51.060000	51.060000	51.060000	51.060000	-1.940%	63,565	-6.678%
2026-07-13	52.500000	52.500000	51.970000	52.070000	-2.564%	3,113	-8.489%
2026-07-10	53.430000	53.440000	53.430000	53.440000	-0.706%	14,601	-10.835%
2026-07-09	53.200000	53.840000	53.200000	53.820000	+2.417%	9,688	-11.464%
2026-07-08	51.940000	52.560000	51.940000	52.550000	+3.282%	25,807	-9.324%
2026-07-07	50.880000	50.880000	50.880000	50.880000	-1.204%	10,661	-6.348%
2026-07-06	51.500000	51.500000	51.500000	51.500000	+1.980%	33,653	-7.476%
2026-07-02	50.650000	50.850000	50.500000	50.500000	-3.468%	100,203	-5.644%
2026-06-30	51.470000	52.314000	51.470000	52.314000	-0.629%	58,161	-8.915%
2026-06-25	52.645000	52.645000	52.645000	52.645000	+1.143%	5,894	-9.488%
2026-06-24	52.120000	52.120000	52.050000	52.050000	+0.038%	38,122	-8.453%
2026-06-23	52.030000	52.030000	52.030000	52.030000	-1.682%	178,341	-8.418%
2026-06-22	49.690100	52.920000	49.690100	52.920000	+1.965%	17,866	-9.958%
2026-06-18	51.900000	51.900000	51.900000	51.900000	-0.518%	3,571	-8.189%
2026-06-17	52.382000	52.382000	52.170000	52.170000	-0.249%	36,205	-8.664%
2026-06-16	52.190000	52.300000	52.190000	52.300000	-0.191%	75,564	-8.891%
2026-06-15	51.196000	52.400000	51.196000	52.400000	+1.393%	52,627	-9.065%
2026-06-11	49.900000	51.690000	49.900000	51.680000	+5.815%	197,691	-7.798%
2026-06-10	49.730000	49.829500	48.840100	48.840100	-2.359%	190,373	-2.437%
2026-06-09	50.756000	50.756000	49.790000	50.020000	+0.261%	5,779	-4.738%
2026-06-05	49.890000	49.890000	49.890000	49.890000	-2.730%	22,973	-4.490%
2026-06-04	51.000000	51.290000	51.000000	51.290000	-1.023%	265,139	-7.097%
2026-06-03	52.020000	52.050000	51.767500	51.820000	+0.422%	6,692	-8.047%
2026-06-01	51.250000	51.602000	51.250000	51.602000	+2.000%	16,756	-7.659%
2026-05-26	49.190000	50.590000	49.190000	50.590000	+8.446%	42,555	-5.811%
2026-05-22	47.655214	47.655214	46.650000	46.650000	+0.530%	14,180	+2.144%
2026-05-20	46.478600	46.485900	46.404000	46.404000	+0.900%	49,760	+2.685%
2026-05-19	45.990000	45.990000	45.990000	45.990000	-2.559%	41,535	+3.609%
2026-05-18	47.198000	47.198000	47.198000	47.198000	+2.783%	110	+0.958%
2026-05-15	45.920000	45.920000	45.920000	45.920000	-1.628%	36,865	+3.767%
2026-05-13	47.040000	47.040000	46.484000	46.680000	+0.387%	66,563	+2.078%
2026-05-12	48.270000	48.270000	46.500000	46.500000	-5.334%	260,645	+2.473%
2026-05-11	48.560000	49.120000	48.560000	49.120000	+1.223%	8,116	-2.993%
2026-05-06	48.536500	48.536500	48.178000	48.526700	+0.241%	38,669	-1.807%
2026-05-05	48.410000	48.410000	48.410000	48.410000	+1.023%	44,514	-1.570%
2026-05-04	47.730500	47.920000	47.730500	47.920000	+1.084%	33,143	-0.563%
2026-05-01	47.406000	47.406000	47.406000	47.406000	-1.566%	23,903	+0.515%
2026-04-30	46.500000	48.160000	46.440000	48.160000	+4.735%	131,401	-1.059%
2026-04-29	45.340000	45.982500	45.322000	45.982500	-8.053%	620,607	+3.626%
2026-04-28	50.010000	50.010000	50.010000	50.010000	+0.929%	37,447	-4.719%
2026-04-27	49.544600	49.549900	49.544600	49.549900	+0.916%	103,648	-3.834%
2026-04-24	49.040000	49.100000	49.040000	49.100000	+3.043%	34,839	-2.953%
2026-04-22	47.650000	47.650000	47.650000	47.650000	+2.100%	14,907	0.000%
2026-04-21	46.670000	46.670000	46.670000	46.670000	-4.187%	9,013	+2.100%
2026-04-17	49.090000	49.090000	48.477500	48.709500	-1.037%	53,967	-2.175%
2026-04-16	49.220000	49.220000	49.220000	49.220000	-0.641%	36,389	-3.190%
2026-04-15	49.809900	49.820000	49.450000	49.537500	+0.899%	5,576	-3.810%
2026-04-14	48.310000	49.370000	48.280000	49.096000	+0.710%	64,044	-2.945%
2026-04-13	49.340000	49.340000	48.750000	48.750000	-1.753%	32,155	-2.256%
2026-04-10	49.950000	50.012500	49.620000	49.620000	-0.161%	28,427	-3.970%
2026-04-09	49.700000	49.700000	49.700000	49.700000	+0.888%	50,640	-4.125%
2026-04-08	48.610000	49.500000	48.610000	49.262500	+2.353%	45,196	-3.273%
2026-04-07	48.228000	48.228000	48.100000	48.130000	+0.187%	27,554	-0.997%
2026-04-02	48.100000	48.100000	48.040000	48.040000	-0.773%	10,779	-0.812%
2026-04-01	48.150000	48.443000	48.150000	48.414000	+2.269%	2,547	-1.578%
2026-03-31	46.970000	47.340000	46.970000	47.340000	-0.042%	32,003	+0.655%
2026-03-30	47.380000	47.380000	47.360000	47.360000	+0.480%	32,935	+0.612%
2026-03-27	47.811000	47.811000	46.993158	47.133804	-0.624%	61,294	+1.095%
2026-03-26	47.430000	47.430000	47.430000	47.430000	-0.305%	57,344	+0.464%
2026-03-25	47.950000	47.950000	47.575000	47.575000	+1.526%	3,426	+0.158%
2026-03-24	46.700000	46.870000	46.700000	46.860000	+4.693%	168,440	+1.686%
2026-03-23	44.759500	44.759500	44.759500	44.759500	+0.855%	3,578	+6.458%
2026-03-20	46.030000	46.030000	44.380000	44.380000	-5.955%	157,378	+7.368%
2026-03-18	47.060000	47.330000	47.060000	47.190000	+1.944%	44,409	+0.975%
2026-03-17	46.350000	46.350000	46.290000	46.290000	+0.828%	27,454	+2.938%
2026-03-16	45.775000	45.910000	45.550000	45.910000	+2.045%	21,365	+3.790%
2026-03-13	44.990000	44.990000	44.990000	44.990000	-1.661%	35,924	+5.912%
2026-03-12	45.680000	46.440000	45.680000	45.750000	+1.622%	21,515	+4.153%
2026-03-11	45.150000	45.150000	44.850000	45.020000	-1.920%	45,226	+5.842%
2026-03-10	45.450000	45.901500	45.450000	45.901500	+2.854%	67,304	+3.809%
2026-03-09	44.510000	44.628000	43.910000	44.628000	-0.139%	21,710	+6.772%
2026-03-06	45.240000	45.240000	44.690000	44.690000	-2.679%	48,487	+6.623%
2026-03-05	45.070000	45.920000	45.070000	45.920000	+3.680%	35,393	+3.767%
2026-03-04	44.443200	46.370000	44.230000	44.290000	-3.275%	11,455	+7.586%
2026-03-03	45.789500	45.789500	45.789500	45.789500	-1.273%	5,672	+4.063%
2026-03-02	46.440000	46.440000	46.380000	46.380000	+0.065%	48,406	+2.738%
2026-02-27	46.350000	46.350000	46.350000	46.350000	-0.148%	16,949	+2.805%
2026-02-25	46.418500	46.418500	46.418500	46.418500	+0.278%	2,120	+2.653%
2026-02-24	46.410000	46.470000	46.290000	46.290000	+0.652%	30,540	+2.938%
2026-02-23	45.990000	45.990000	45.990000	45.990000	-1.330%	64,121	+3.609%
2026-02-20	45.820000	46.610000	45.780000	46.610000	+1.062%	49,224	+2.231%
2026-02-19	45.750000	46.120000	45.750000	46.120000	+2.352%	17,394	+3.317%
2026-02-17	45.000000	45.060000	44.860000	45.060000	-0.661%	26,310	+5.748%
2026-02-13	45.360000	45.360000	45.360000	45.360000	+2.974%	70,613	+5.049%
2026-02-12	44.020000	44.050000	44.010000	44.050000	+1.899%	100,401	+8.173%
2026-02-10	43.428000	43.428000	43.229000	43.229000	+0.533%	4,706	+10.227%
2026-02-09	40.860000	43.000000	40.860000	43.000000	+1.607%	28,505	+10.814%
2026-02-06	42.431000	42.450000	42.260000	42.320000	+1.951%	50,595	+12.595%
2026-02-05	42.410000	42.505000	41.510000	41.510000	-1.937%	48,592	+14.792%
2026-02-04	43.050000	43.050000	42.150000	42.330000	-2.308%	124,010	+12.568%
2026-02-03	43.400000	43.400000	43.310000	43.330000	+1.380%	203,508	+9.970%
2026-02-02	43.150000	43.620000	42.740000	42.740000	-2.864%	9,365	+11.488%
2026-01-30	44.185000	44.185000	44.000000	44.000000	-4.275%	85,466	+8.295%
2026-01-29	45.950000	45.965000	45.210000	45.965000	+0.142%	26,422	+3.666%
2026-01-28	45.900000	45.900000	45.900000	45.900000	+0.901%	24,498	+3.813%
2026-01-27	44.150000	45.490000	44.150000	45.490000	+4.287%	86,094	+4.748%
2026-01-26	43.450000	43.620000	43.450000	43.620000	+1.868%	12,123	+9.239%
2026-01-23	42.530000	42.820000	42.475000	42.820000	+0.991%	32,240	+11.280%
2026-01-22	42.220000	42.400000	42.020000	42.400000	+0.569%	72,368	+12.382%
2026-01-21	42.430000	42.430000	41.900000	42.160000	+1.224%	88,542	+13.022%
2026-01-20	41.280000	42.180000	41.280000	41.650000	+1.561%	95,948	+14.406%
2026-01-16	43.000000	43.000000	41.010000	41.010000	-6.901%	146,202	+16.191%
2026-01-15	44.300000	44.300000	44.050000	44.050000	+1.732%	68,116	+8.173%
2026-01-14	43.280000	43.360000	43.130000	43.300000	-2.279%	46,177	+10.046%
2026-01-13	43.560000	44.310000	43.560000	44.310000	+2.784%	187,107	+7.538%
2026-01-12	43.069900	43.200000	43.069900	43.110000	-0.508%	126,636	+10.531%
2026-01-09	43.330000	43.330000	43.330000	43.330000	+2.218%	24,385	+9.970%
2026-01-08	42.650000	42.650000	42.390000	42.390000	-0.819%	12,736	+12.409%
2026-01-07	44.410000	44.410000	42.660000	42.740000	+0.683%	21,036	+11.488%
2026-01-06	42.450000	42.450000	42.420000	42.449900	-0.679%	30,190	+12.250%
2026-01-05	43.177500	43.177500	42.740000	42.740000	-2.442%	50,307	+11.488%
2026-01-02	43.430000	43.810000	43.430000	43.810000	+0.875%	29,989	+8.765%
2025-12-30	43.500000	43.500000	43.430000	43.430000	+0.649%	26,521	+9.717%
2025-12-29	43.150000	43.150000	43.150000	43.150000	+0.279%	24,629	+10.429%
2025-12-23	43.030000	43.030000	43.030000	43.030000	-0.324%	70,612	+10.737%
2025-12-22	43.170000	43.170000	43.170000	43.170000	-1.077%	53,227	+10.378%
2025-12-19	43.640000	43.640000	43.640000	43.640000	+0.484%	87,310	+9.189%
2025-12-18	43.810000	43.810000	43.430000	43.430000	+1.000%	10,234	+9.717%
2025-12-17	44.350000	44.350000	43.000000	43.000000	-3.392%	121,434	+10.814%
2025-12-16	44.710000	44.710000	44.510000	44.510000	-0.824%	4,635	+7.055%
2025-12-15	44.880000	44.880000	44.880000	44.880000	+0.067%	7,866	+6.172%
2025-12-12	45.540000	45.540000	44.850000	44.850000	-1.168%	4,068	+6.243%
2025-12-11	45.634000	45.634000	44.750000	45.379900	+0.110%	129,161	+5.002%
2025-12-10	45.930000	45.960000	44.580000	45.330000	-4.448%	173,015	+5.118%
2025-12-09	47.040000	47.750000	46.770000	47.440000	+5.258%	13,883	+0.443%
2025-12-05	45.200000	45.200000	45.050000	45.070000	+0.156%	49,116	+5.724%
2025-12-04	44.460000	45.030000	44.460000	45.000000	+3.496%	62,479	+5.889%
2025-12-03	43.776000	43.776000	43.480000	43.480000	+0.674%	45,524	+9.591%
2025-12-01	43.184000	43.189000	43.184000	43.189000	+1.837%	7,501	+10.329%
2025-11-25	42.410100	42.410100	42.410100	42.410100	-0.749%	104,847	+12.355%
2025-11-24	42.500000	42.730100	42.140000	42.730100	-0.257%	11,204	+11.514%
2025-11-21	42.840000	42.840000	42.840000	42.840000	+0.540%	69,586	+11.228%
2025-11-20	44.670000	44.670000	42.610000	42.610000	-3.379%	53,298	+11.828%
2025-11-19	44.280000	44.370000	43.920000	44.100000	-1.430%	85,562	+8.050%
2025-11-18	44.420000	44.940000	44.233000	44.740000	+1.245%	1,305	+6.504%
2025-11-17	44.450000	44.450000	44.190000	44.190000	-1.887%	29,924	+7.830%
2025-11-14	45.230000	45.380000	45.020000	45.040000	+1.625%	33,255	+5.795%
2025-11-13	45.630000	45.630000	44.320000	44.320000	-7.066%	126,627	+7.514%
2025-11-12	47.690000	47.690000	47.690000	47.690000	-1.711%	27,165	-0.084%
2025-11-10	48.520000	48.520000	48.520000	48.520000	+2.384%	3,970	-1.793%
2025-11-07	47.550000	47.550000	47.390000	47.390000	-2.107%	23,141	+0.549%
2025-11-06	48.580000	48.580000	46.582200	48.410000	-3.700%	98,793	-1.570%
2025-11-05	50.270000	50.270000	50.270000	50.270000	+1.066%	22,219	-5.212%
2025-11-04	49.750000	49.750000	49.740000	49.740000	-5.113%	46,773	-4.202%
2025-11-03	51.000000	52.420000	51.000000	52.420000	+3.740%	69,553	-9.100%
2025-10-31	50.510000	50.530000	50.510000	50.530000	+0.577%	14,895	-5.700%
2025-10-30	51.140000	51.140000	50.240000	50.240000	-2.333%	35,940	-5.155%
2025-10-29	50.970000	52.820000	50.880000	51.440000	+2.880%	33,384	-7.368%
2025-10-28	50.020000	50.020000	49.900000	50.000000	0.000%	8,654	-4.700%
2025-10-27	50.140000	50.140000	49.650000	50.000000	-1.288%	86,416	-4.700%
2025-10-24	50.652500	50.652500	50.652500	50.652500	-0.623%	150	-5.928%
2025-10-23	50.370000	50.970000	50.370000	50.970000	+1.272%	900	-6.514%
2025-10-22	50.500000	50.500000	50.330000	50.330000	+1.024%	322	-5.325%
2025-10-21	50.010000	50.010000	49.820000	49.820000	-1.072%	778	-4.356%
2025-10-20	51.410000	51.410000	50.360000	50.360000	-1.255%	1,821	-5.381%
2025-10-17	51.000000	51.000000	51.000000	51.000000	-1.563%	100	-6.569%
2025-10-16	51.870000	52.000000	51.740000	51.810000	+0.213%	990	-8.029%
2025-10-15	51.700000	51.700000	51.700000	51.700000	+0.272%	100	-7.834%
2025-10-14	51.500000	52.000000	51.500000	51.560000	-0.271%	37,581	-7.583%
2025-10-13	51.375000	51.700000	51.375000	51.700000	+0.957%	1,530	-7.834%
2025-10-10	52.170000	52.170000	51.210000	51.210000	-0.302%	25,733	-6.952%
2025-10-09	52.022500	52.022500	51.150000	51.365000	-1.449%	42,840	-7.233%
2025-10-08	51.540000	52.120000	51.540000	52.120000	+4.428%	41,728	-8.576%
2025-10-07	50.480000	50.640000	49.910000	49.910000	-0.367%	106,637	-4.528%
2025-10-06	49.960000	50.094000	49.920000	50.094000	+1.941%	30,160	-4.879%
2025-10-03	48.490000	51.212500	48.490000	49.140000	+1.697%	23,354	-3.032%
2025-10-02	48.500000	48.500000	48.050000	48.320000	-0.780%	29,912	-1.387%
2025-10-01	47.450000	48.930000	47.450000	48.700000	+4.327%	50,301	-2.156%
2025-09-30	47.000000	47.000000	46.560000	46.680000	+0.301%	25,841	+2.078%
2025-09-29	47.450000	47.450000	46.190000	46.540000	0.000%	29,917	+2.385%
2025-09-26	46.540000	46.540000	46.540000	46.540000	-0.958%	47,128	+2.385%
2025-09-25	46.990000	46.990000	46.990000	46.990000	+0.653%	132,804	+1.405%
2025-09-24	46.685000	46.685000	46.685000	46.685000	-0.564%	16,841	+2.067%
2025-09-23	47.500000	47.520000	46.950000	46.950000	-0.593%	18,909	+1.491%
2025-09-22	46.995000	47.500000	46.995000	47.230000	+0.170%	32,167	+0.889%
2025-09-19	47.210000	47.260000	47.150000	47.150000	-0.385%	90,305	+1.060%
2025-09-18	45.150000	47.332000	45.150000	47.332000	+6.796%	97,814	+0.672%
2025-09-17	44.500000	44.500000	44.295000	44.320000	+1.210%	47,552	+7.514%
2025-09-16	43.819900	43.900000	43.700000	43.790000	+0.346%	51,225	+8.815%
2025-09-15	43.250000	43.669900	43.250000	43.639000	+1.657%	100,244	+9.191%
2025-09-12	42.200000	42.927500	42.200000	42.927500	+1.845%	18,053	+11.001%
2025-09-11	42.150000	42.150000	42.150000	42.150000	-0.625%	71,216	+13.049%
2025-09-10	42.415000	42.415000	42.415000	42.415000	+2.999%	3,296	+12.342%
2025-09-09	41.187500	41.187500	41.180000	41.180000	+0.783%	3,332	+15.712%
2025-09-08	40.860000	40.860000	40.860000	40.860000	-0.439%	330	+16.618%
2025-09-05	41.250000	41.250000	41.040000	41.040000	-0.255%	5,489	+16.106%
2025-09-04	41.490000	41.490000	41.130000	41.145000	+0.354%	9,620	+15.810%
2025-09-03	39.080000	41.500000	39.080000	41.000000	-0.822%	24,529	+16.220%
2025-09-02	41.800000	41.800000	41.232500	41.340000	-0.982%	59,338	+15.264%
2025-08-29	41.650000	41.762000	41.550000	41.750000	-0.382%	39,165	+14.132%
2025-08-28	41.530000	41.910000	41.530000	41.910000	+1.896%	12,594	+13.696%
2025-08-27	41.840000	41.840000	40.950000	41.130000	-2.494%	52,937	+15.852%
2025-08-26	42.182000	42.182000	42.182000	42.182000	-0.326%	25,642	+12.963%
2025-08-25	42.150100	42.320000	42.000000	42.320000	-1.075%	42,253	+12.595%
2025-08-22	42.980000	43.150000	42.780000	42.780000	-0.857%	27,406	+11.384%
2025-08-21	43.750000	43.750000	43.150000	43.150000	+0.326%	91,934	+10.429%
2025-08-20	42.910000	43.010000	42.900000	43.010000	-1.376%	56,725	+10.788%
2025-08-19	43.610000	43.610000	43.610000	43.610000	-1.580%	8,862	+9.264%
2025-08-18	43.670000	44.320000	43.610000	44.310000	+2.003%	32,189	+7.538%
2025-08-15	43.660000	43.665000	43.420000	43.440000	-1.536%	37,417	+9.692%
2025-08-14	43.995000	44.350000	43.995000	44.117500	-0.401%	41,388	+8.007%
2025-08-13	41.710000	44.470000	41.710000	44.295000	+1.292%	14,808	+7.574%
2025-08-12	43.730000	43.730000	43.730000	43.730000	-0.183%	36,707	+8.964%
2025-08-11	43.810000	43.810000	43.810000	43.810000	+0.091%	66,893	+8.765%
2025-08-08	43.030000	43.770000	43.030000	43.770000	+1.909%	105,539	+8.865%
2025-08-07	43.030000	43.030000	42.910000	42.950000	-0.255%	128,918	+10.943%
2025-08-06	42.000000	43.060000	42.000000	43.060000	+4.085%	25,188	+10.660%
2025-08-05	41.040000	41.370000	40.930000	41.370000	-0.791%	306,615	+15.180%
2025-08-04	41.700000	41.700000	41.700000	41.700000	+1.931%	1,053	+14.269%
2025-08-01	41.400000	41.530000	40.880000	40.910000	-2.896%	89,073	+16.475%
2025-07-31	41.889900	42.130000	41.600000	42.130000	+0.597%	154,282	+13.102%
2025-07-30	45.960000	46.210000	41.880000	41.880000	-6.788%	389,619	+13.777%
2025-07-29	44.930000	44.930000	44.930000	44.930000	+0.717%	51,496	+6.054%
2025-07-28	45.000000	45.027500	44.610000	44.610000	-1.574%	19,024	+6.815%
2025-07-25	45.485000	45.485000	45.323500	45.323500	-0.278%	1,954	+5.133%
2025-07-24	46.240000	46.240000	45.450000	45.450000	-2.760%	9,644	+4.840%
2025-07-23	46.740000	46.740000	46.740000	46.740000	+6.179%	30,886	+1.947%
2025-07-22	43.990000	44.080000	43.990000	44.020000	+0.091%	25,849	+8.246%
2025-07-21	44.060000	44.060000	43.980000	43.980000	-0.362%	57,993	+8.345%
2025-07-18	44.130000	44.140000	44.070000	44.140000	+2.675%	48,343	+7.952%
2025-07-17	42.800000	42.990000	42.800000	42.990000	-0.876%	11,313	+10.840%
2025-07-16	42.450000	43.370000	42.450000	43.370000	+0.860%	4,362	+9.869%
2025-07-15	43.150000	43.150000	42.520000	43.000000	-0.093%	30,878	+10.814%
2025-07-14	42.280000	43.080000	42.255000	43.040000	+2.184%	48,862	+10.711%
2025-07-11	42.120000	42.120000	42.120000	42.120000	+2.407%	146,834	+13.129%
2025-07-10	40.700000	41.140100	40.700000	41.130000	+1.156%	3,617	+15.852%
2025-07-09	40.210000	40.660000	40.210000	40.660000	+1.604%	2,441	+17.191%
2025-07-08	39.870000	40.018000	39.760000	40.018000	-0.576%	1,672	+19.071%
2025-07-07	40.270000	40.660000	40.250000	40.250000	-0.464%	926	+18.385%
2025-07-03	40.300000	40.530000	40.300000	40.437500	+0.441%	2,940	+17.836%
2025-07-02	40.000000	40.260000	39.650000	40.260000	-0.149%	1,059	+18.356%
2025-06-30	40.470000	40.470000	40.320000	40.320000	-0.958%	43,671	+18.180%
2025-06-27	40.880000	40.880000	40.680000	40.710000	-1.548%	12,427	+17.047%
2025-06-26	41.420000	41.420000	41.350000	41.350000	+0.024%	182,354	+15.236%
2025-06-25	41.470000	41.470000	40.980000	41.340000	-1.901%	51,565	+15.264%
2025-06-24	42.141000	42.141000	42.141000	42.141000	+2.658%	1,341	+13.073%
2025-06-20	41.080000	41.330000	41.050000	41.050000	-0.267%	10,868	+16.078%
2025-06-17	41.160000	41.160000	41.160000	41.160000	-1.153%	105	+15.768%
2025-06-16	41.630000	41.640000	41.630000	41.640000	+1.191%	13,106	+14.433%
2025-06-13	40.858000	41.150000	40.858000	41.150000	+0.122%	600	+15.796%
2025-06-12	40.670000	41.100000	40.670000	41.100000	+1.057%	7,139	+15.937%
2025-06-11	40.870000	40.960000	40.670000	40.670000	-2.703%	3,221	+17.163%
2025-06-10	41.180000	41.800000	41.180000	41.800000	+1.358%	13,422	+13.995%
2025-06-09	41.220000	41.240000	41.030000	41.240000	+1.041%	742	+15.543%
2025-06-06	41.420000	41.420000	40.780000	40.815000	-1.793%	600	+16.746%
2025-06-05	41.400000	41.560000	41.400000	41.560000	+1.938%	7,266	+14.654%
2025-06-04	40.860000	40.970000	40.740000	40.770000	-1.259%	9,788	+16.875%
2025-06-03	40.567000	41.290000	40.567000	41.290000	+3.096%	500	+15.403%
2025-06-02	39.930000	40.050000	39.920000	40.050000	-0.224%	445	+18.976%
2025-05-30	40.140000	40.140000	40.140000	40.140000	+0.050%	200	+18.710%
2025-05-29	40.860000	40.860000	40.120000	40.120000	-0.889%	5,673	+18.769%
2025-05-28	40.780000	40.780000	40.466000	40.480000	+0.998%	8,754	+17.712%
2025-05-27	40.260000	40.260000	40.080000	40.080000	+1.803%	24,323	+18.887%
2025-05-23	38.940000	39.370000	38.630000	39.370000	+0.357%	12,621	+21.031%
2025-05-22	39.470000	39.600000	39.230000	39.230000	-0.254%	32,589	+21.463%
2025-05-21	39.310000	39.460000	39.290000	39.330000	+0.153%	37,486	+21.154%
2025-05-20	39.270000	39.270000	39.270000	39.270000	+1.185%	29,939	+21.339%
2025-05-15	38.110000	38.865000	38.110000	38.810000	+1.810%	19,574	+22.778%
2025-05-14	38.330000	38.330000	38.099900	38.120000	-0.936%	35,165	+25.000%
2025-05-13	38.340000	38.480000	38.340000	38.480000	+2.069%	106,965	+23.831%
2025-05-12	37.700000	37.700000	37.700000	37.700000	+0.533%	43,749	+26.393%
2025-05-09	37.500000	37.500000	37.500000	37.500000	-0.794%	21,032	+27.067%
2025-05-08	37.540000	37.800000	37.540000	37.800000	-0.316%	1,452	+26.058%
2025-05-07	37.920000	37.920000	37.920000	37.920000	-0.237%	55,560	+25.659%
2025-05-06	37.800000	38.070000	37.560000	38.010000	-0.184%	11,703	+25.362%
2025-05-05	37.884000	38.080000	37.884000	38.080000	-1.577%	62,270	+25.131%
2025-05-02	38.690000	38.690000	38.690000	38.690000	+1.256%	90,537	+23.158%
2025-05-01	38.981300	39.270000	38.210000	38.210000	+0.553%	25,338	+24.706%
2025-04-30	36.940000	38.000000	36.680000	38.000000	+3.037%	29,605	+25.395%
2025-04-29	36.890000	36.890000	36.880000	36.880000	+1.822%	22,295	+29.203%
2025-04-25	36.220000	36.220000	36.220000	36.220000	-0.155%	57,825	+31.557%
2025-04-24	35.580000	36.276100	35.570000	36.276100	+2.042%	135,154	+31.354%
2025-04-23	35.550000	35.550000	35.550000	35.550000	+3.133%	87,091	+34.037%
2025-04-22	34.080000	34.710000	34.080000	34.469900	+2.987%	64,139	+38.237%
2025-04-21	35.000000	35.000000	33.470000	33.470000	-0.238%	88,518	+42.366%
2025-04-16	31.850000	33.550000	31.850000	33.550000	+2.103%	283,645	+42.027%
2025-04-15	32.400000	32.859100	32.400000	32.859100	-2.293%	5,573	+45.013%
2025-04-14	33.620100	33.667600	33.600000	33.630100	+3.445%	10,000	+41.689%
2025-04-11	32.500000	32.510000	32.500000	32.510000	+1.530%	3,295	+46.570%
2025-04-10	32.270000	32.460000	32.010000	32.020000	-1.690%	6,765	+48.813%
2025-04-09	30.425000	32.570500	30.425000	32.570500	+5.920%	48,473	+46.298%
2025-04-08	31.528500	31.528500	30.549900	30.750000	-1.347%	24,372	+54.959%
2025-04-07	31.000000	31.169900	30.300000	31.169900	-0.032%	101,867	+52.872%
2025-04-04	32.500000	32.500000	31.180000	31.180000	-6.835%	120,103	+52.822%
2025-04-03	33.467500	33.467500	33.467500	33.467500	-3.245%	600	+42.377%
2025-04-02	34.590000	34.590000	34.590000	34.590000	+3.687%	101,361	+37.757%
2025-03-31	33.170000	33.609900	33.170000	33.360000	-2.655%	27,317	+42.836%
2025-03-28	34.310000	34.320000	34.270000	34.270000	-0.204%	4,092	+39.043%
2025-03-27	34.229900	34.340000	34.229900	34.340000	-0.348%	42,644	+38.759%
2025-03-26	34.910000	34.910000	34.460000	34.460000	-1.317%	22,798	+38.276%
2025-03-25	34.340000	34.969900	34.340000	34.920000	+0.201%	108,734	+36.455%
2025-03-24	34.447500	34.849900	34.447500	34.849900	+3.259%	18,391	+36.729%
2025-03-21	33.749900	33.749900	33.749900	33.749900	-0.030%	7,440	+41.186%
2025-03-20	33.820000	33.930000	33.760000	33.760000	+2.927%	320	+41.143%
2025-03-18	32.800000	32.800000	32.800000	32.800000	-1.664%	23,864	+45.274%
2025-03-17	33.355000	33.355000	33.355000	33.355000	+2.003%	131,952	+42.857%
2025-03-14	32.700000	32.700000	32.700000	32.700000	+0.092%	80,631	+45.719%
2025-03-13	32.670000	32.670000	32.670000	32.670000	-1.204%	5,144	+45.852%
2025-03-12	33.068000	33.068000	33.068000	33.068000	+1.560%	297	+44.097%
2025-03-11	31.800000	32.560000	31.720000	32.560000	+4.326%	35,938	+46.345%
2025-03-10	32.240000	32.370000	31.210000	31.210000	-4.731%	57,123	+52.675%
2025-03-07	32.540000	32.950000	32.540000	32.760000	+0.676%	18,830	+45.452%
2025-03-06	33.549000	34.030000	32.540000	32.540000	-5.128%	12,785	+46.435%
2025-03-05	34.290000	34.312500	34.185000	34.299000	+2.416%	1,476	+38.925%
2025-03-04	33.650000	33.650000	33.180000	33.490000	-3.124%	6,686	+42.281%
2025-03-03	34.970000	35.130000	34.570000	34.570000	-0.632%	900	+37.836%
2025-02-28	34.915000	35.011000	34.790000	34.790000	-0.883%	35,864	+36.965%
2025-02-27	35.090000	35.780000	35.090000	35.100000	-1.543%	752	+35.755%
2025-02-26	36.500000	37.580000	35.650000	35.650000	-1.818%	5,769	+33.661%
2025-02-25	37.050000	37.050000	36.310000	36.310000	-2.364%	210	+31.231%
2025-02-24	37.560000	37.650000	37.180000	37.189000	-0.909%	1,941	+28.129%
2025-02-21	38.540000	38.540000	37.530000	37.530000	-1.315%	138,223	+26.965%
2025-02-20	37.500000	38.030100	37.500000	38.030100	+1.441%	1,079	+25.295%
2025-02-19	38.130000	38.130000	37.490000	37.490000	+0.107%	2,230	+27.101%
2025-02-18	37.380000	37.530000	37.380000	37.450000	+1.960%	625	+27.236%
2025-02-14	36.760000	36.760000	36.730000	36.730000	+2.227%	44,145	+29.730%
2025-02-13	36.717500	36.717500	35.900100	35.930000	-2.734%	71,787	+32.619%
2025-02-12	37.180000	37.253400	36.940000	36.940000	+0.435%	172,629	+28.993%
2025-02-11	36.857000	36.990000	36.780000	36.780000	-1.421%	196,284	+29.554%
2025-02-10	37.455000	37.455000	37.310000	37.310000	-0.996%	3,638	+27.714%
2025-02-07	38.330000	38.330000	37.370000	37.685500	+2.267%	2,261	+26.441%
2025-02-06	36.688000	36.850000	36.688000	36.850000	+0.136%	40,585	+29.308%
2025-02-05	36.960000	36.960000	36.640000	36.800000	-1.128%	46,620	+29.484%
2025-02-04	35.822000	37.230000	35.822000	37.220000	+4.521%	47,866	+28.023%
2025-02-03	35.050000	35.810000	35.050000	35.610000	-2.598%	81,190	+33.811%
2025-01-31	36.610000	36.610000	36.560000	36.560000	-3.916%	131,666	+30.334%
2025-01-30	37.990000	38.050000	37.990000	38.050000	+4.247%	99,452	+25.230%
2025-01-29	36.453100	36.630000	36.401456	36.500000	+3.676%	146,931	+30.548%
2025-01-28	34.950000	36.080000	34.862500	35.206000	-0.238%	22,461	+35.346%
2025-01-27	40.000000	40.000000	35.133000	35.290000	-17.121%	148,051	+35.024%
2025-01-24	42.530000	42.580000	42.530000	42.580000	+0.401%	17,130	+11.907%
2025-01-23	42.650000	42.650000	42.410000	42.410000	+0.686%	38,374	+12.356%
2025-01-22	42.600000	42.600000	42.121000	42.121000	-2.281%	10,435	+13.126%
2025-01-21	43.400000	43.400000	43.040000	43.104000	+1.571%	146,708	+10.547%
2025-01-17	42.437500	42.437500	42.437500	42.437500	+4.039%	213,475	+12.283%
2025-01-16	40.790000	40.790000	40.790000	40.790000	+0.098%	495	+16.818%
2025-01-14	40.880500	40.880500	40.750000	40.750000	-2.582%	500	+16.933%
2025-01-10	43.320000	43.320000	41.640000	41.830000	-2.721%	3,432	+13.913%
2025-01-08	43.000000	43.000000	43.000000	43.000000	-1.370%	132,813	+10.814%
2025-01-07	44.120000	44.120000	43.540000	43.597338	-1.918%	58,072	+9.296%
2025-01-06	44.450000	44.450000	44.450000	44.450000	+0.048%	50,053	+7.199%
2025-01-03	44.404000	44.428800	44.404000	44.428800	+0.883%	43,011	+7.250%
2025-01-02	44.630000	44.630000	43.720000	44.040000	-1.167%	80,112	+8.197%
2024-12-31	44.520000	44.570000	44.470000	44.560000	+0.101%	125,427	+6.934%
2024-12-30	44.520000	44.520000	44.515000	44.515000	+0.108%	316	+7.043%
2024-12-27	44.190000	44.467000	44.190000	44.467000	-0.298%	315	+7.158%
2024-12-24	44.600000	44.600000	44.600000	44.600000	+2.083%	250	+6.839%
2024-12-20	43.470000	43.690000	43.470000	43.690000	-0.183%	9,749	+9.064%
2024-12-19	42.435000	43.770000	42.422500	43.770000	+0.702%	56,224	+8.865%
2024-12-18	45.100000	45.100000	43.465000	43.465000	+1.081%	36,724	+9.628%
2024-12-17	43.130000	43.130000	43.000000	43.000000	-1.910%	320	+10.814%
2024-12-16	43.837500	43.837500	43.837500	43.837500	+1.148%	17,992	+8.697%
2024-12-13	42.815000	43.340000	42.815000	43.340000	+1.144%	120,501	+9.945%
2024-12-12	42.685000	42.850000	42.555000	42.850000	-0.395%	42,946	+11.202%
2024-12-11	43.150000	43.580000	42.911500	43.020000	-0.990%	398,979	+10.762%
2024-12-10	43.450000	43.450000	43.450000	43.450000	-2.948%	60,767	+9.666%
2024-12-09	46.510000	46.510000	44.770000	44.770000	-6.123%	59,454	+6.433%
2024-12-06	46.260000	48.050000	46.260000	47.690000	+2.011%	68,003	-0.084%
2024-12-05	46.390000	47.620000	46.340000	46.750000	+8.670%	88,222	+1.925%
2024-12-04	42.700000	43.020000	42.700000	43.020000	+0.308%	42,362	+10.762%

.dark-mode .KPzjqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KPzjqG{ color: #333333; background-color: white; border: 2px solid #333333; }CPXWFCAPITAL POWER CORP ORDstock OTC

CPXWF
CAPITAL POWER CORP ORD
stock OTC