CPXWF
CAPITAL POWER CORP ORD
stockOTC
EODSep 30, 2026
42.92USD-1.268%(-0.55)9,055
CPXWF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 42.92 | 42.92 | 42.92 | 42.92 | -1.268% | 9,055 | 0.000% |
| 2026-09-29 | 43.40 | 43.47 | 43.40 | 43.47 | +0.379% | 34,356 | -1.268% |
| 2026-09-28 | 43.53 | 43.53 | 43.31 | 43.31 | -1.577% | 34,078 | -0.894% |
| 2026-09-23 | 44.00 | 44.00 | 44.00 | 44.00 | -1.124% | 107,390 | -2.457% |
| 2026-09-22 | 44.58 | 44.58 | 44.50 | 44.50 | +1.378% | 78,756 | -3.553% |
| 2026-09-17 | 43.72 | 43.90 | 43.72 | 43.90 | +4.091% | 18,872 | -2.223% |
| 2026-09-16 | 42.17 | 42.17 | 42.17 | 42.17 | +0.765% | 4,870 | +1.776% |
| 2026-09-15 | 42.03 | 42.03 | 41.81 | 41.85 | -1.630% | 45,659 | +2.554% |
| 2026-09-14 | 42.54 | 42.54 | 42.54 | 42.54 | -3.266% | 294,304 | +0.883% |
| 2026-09-11 | 44.23 | 44.23 | 43.98 | 43.98 | -1.732% | 162,249 | -2.412% |
| 2026-09-10 | 45.21 | 45.21 | 44.76 | 44.76 | -2.833% | 18,262 | -4.102% |
| 2026-09-09 | 46.04 | 46.06 | 46.03 | 46.06 | -1.812% | 60,996 | -6.819% |
| 2026-09-08 | 46.45 | 46.91 | 46.45 | 46.91 | +2.884% | 1,511 | -8.508% |
| 2026-09-04 | 45.59 | 45.59 | 45.59 | 45.59 | +0.452% | 110,106 | -5.869% |
| 2026-09-02 | 45.05 | 45.39 | 45.05 | 45.39 | +0.265% | 34,840 | -5.444% |
| 2026-09-01 | 45.75 | 45.75 | 45.27 | 45.27 | -1.049% | 32,002 | -5.193% |
| 2026-08-31 | 46.14 | 46.14 | 45.75 | 45.75 | -3.755% | 16,030 | -6.188% |
| 2026-08-27 | 47.47 | 47.53 | 47.47 | 47.53 | +0.348% | 12,359 | -9.711% |
| 2026-08-25 | 47.37 | 47.37 | 47.37 | 47.37 | +0.938% | 17,907 | -9.396% |
| 2026-08-24 | 46.57 | 47.01 | 46.57 | 46.93 | -1.655% | 26,169 | -8.547% |
| 2026-08-21 | 47.92 | 47.92 | 47.69 | 47.72 | -0.872% | 61,485 | -10.061% |
| 2026-08-20 | 48.14 | 48.14 | 48.14 | 48.14 | -1.190% | 83,092 | -10.845% |
| 2026-08-14 | 48.72 | 48.72 | 48.72 | 48.72 | +2.482% | 158,825 | -11.907% |
| 2026-08-13 | 47.19 | 47.54 | 47.19 | 47.54 | +1.352% | 61,850 | -9.720% |
| 2026-08-11 | 46.72 | 46.91 | 46.72 | 46.91 | +2.014% | 84,300 | -8.500% |
| 2026-08-10 | 45.98 | 45.98 | 45.98 | 45.98 | -0.412% | 9,878 | -6.657% |
| 2026-08-07 | 46.46 | 46.47 | 46.17 | 46.17 | +0.217% | 36,350 | -7.041% |
| 2026-08-06 | 46.23 | 46.30 | 46.07 | 46.07 | -2.083% | 10,088 | -6.840% |
| 2026-08-05 | 47.50 | 47.50 | 47.05 | 47.05 | -1.259% | 28,870 | -8.780% |
| 2026-08-04 | 47.42 | 47.65 | 47.42 | 47.65 | -1.110% | 98,744 | -9.929% |
| 2026-08-03 | 48.19 | 48.19 | 48.19 | 48.19 | +1.442% | 105 | -10.929% |
| 2026-07-31 | 47.72 | 47.89 | 47.50 | 47.50 | -1.717% | 36,905 | -9.644% |
| 2026-07-30 | 47.83 | 48.33 | 47.76 | 48.33 | +3.071% | 35,603 | -11.196% |
| 2026-07-29 | 46.89 | 46.89 | 46.89 | 46.89 | -2.192% | 101,697 | -8.469% |
| 2026-07-28 | 48.92 | 48.92 | 47.94 | 47.94 | -3.071% | 64,584 | -10.475% |
| 2026-07-27 | 49.46 | 49.46 | 49.46 | 49.46 | -3.634% | 129,267 | -13.225% |
| 2026-07-24 | 51.49 | 51.51 | 51.33 | 51.33 | -0.388% | 25,103 | -16.378% |
| 2026-07-22 | 51.52 | 51.52 | 51.52 | 51.52 | +0.517% | 49,670 | -16.703% |
| 2026-07-20 | 51.11 | 51.26 | 51.11 | 51.26 | +0.392% | 109,991 | -16.272% |
| 2026-07-16 | 51.06 | 51.06 | 51.06 | 51.06 | -1.940% | 63,565 | -15.944% |
| 2026-07-13 | 52.50 | 52.50 | 51.97 | 52.07 | -2.564% | 3,113 | -17.574% |
| 2026-07-10 | 53.43 | 53.44 | 53.43 | 53.44 | -0.706% | 14,601 | -19.688% |
| 2026-07-09 | 53.20 | 53.84 | 53.20 | 53.82 | +2.417% | 9,688 | -20.255% |
| 2026-07-08 | 51.94 | 52.56 | 51.94 | 52.55 | +3.282% | 25,807 | -18.327% |
| 2026-07-07 | 50.88 | 50.88 | 50.88 | 50.88 | -1.204% | 10,661 | -15.647% |
| 2026-07-06 | 51.50 | 51.50 | 51.50 | 51.50 | +1.980% | 33,653 | -16.662% |
| 2026-07-02 | 50.65 | 50.85 | 50.50 | 50.50 | -3.468% | 100,203 | -15.012% |
| 2026-06-30 | 51.47 | 52.31 | 51.47 | 52.31 | -0.629% | 58,161 | -17.959% |
| 2026-06-25 | 52.65 | 52.65 | 52.65 | 52.65 | +1.143% | 5,894 | -18.475% |
| 2026-06-24 | 52.12 | 52.12 | 52.05 | 52.05 | +0.038% | 38,122 | -17.543% |
| 2026-06-23 | 52.03 | 52.03 | 52.03 | 52.03 | -1.682% | 178,341 | -17.511% |
| 2026-06-22 | 49.69 | 52.92 | 49.69 | 52.92 | +1.965% | 17,866 | -18.898% |
| 2026-06-18 | 51.90 | 51.90 | 51.90 | 51.90 | -0.518% | 3,571 | -17.304% |
| 2026-06-17 | 52.38 | 52.38 | 52.17 | 52.17 | -0.249% | 36,205 | -17.732% |
| 2026-06-16 | 52.19 | 52.30 | 52.19 | 52.30 | -0.191% | 75,564 | -17.937% |
| 2026-06-15 | 51.20 | 52.40 | 51.20 | 52.40 | +1.393% | 52,627 | -18.094% |
| 2026-06-11 | 49.90 | 51.69 | 49.90 | 51.68 | +5.815% | 197,691 | -16.952% |
| 2026-06-10 | 49.73 | 49.83 | 48.84 | 48.84 | -2.359% | 190,373 | -12.123% |
| 2026-06-09 | 50.76 | 50.76 | 49.79 | 50.02 | +0.261% | 5,779 | -14.196% |
| 2026-06-05 | 49.89 | 49.89 | 49.89 | 49.89 | -2.730% | 22,973 | -13.973% |
| 2026-06-04 | 51.00 | 51.29 | 51.00 | 51.29 | -1.023% | 265,139 | -16.321% |
| 2026-06-03 | 52.02 | 52.05 | 51.77 | 51.82 | +0.422% | 6,692 | -17.177% |
| 2026-06-01 | 51.25 | 51.60 | 51.25 | 51.60 | +2.000% | 16,756 | -16.827% |
| 2026-05-26 | 49.19 | 50.59 | 49.19 | 50.59 | +8.446% | 42,555 | -15.163% |
| 2026-05-22 | 47.66 | 47.66 | 46.65 | 46.65 | +0.530% | 14,180 | -7.998% |
| 2026-05-20 | 46.48 | 46.49 | 46.40 | 46.40 | +0.900% | 49,760 | -7.510% |
| 2026-05-19 | 45.99 | 45.99 | 45.99 | 45.99 | -2.559% | 41,535 | -6.678% |
| 2026-05-18 | 47.20 | 47.20 | 47.20 | 47.20 | +2.783% | 110 | -9.066% |
| 2026-05-15 | 45.92 | 45.92 | 45.92 | 45.92 | -1.628% | 36,865 | -6.535% |
| 2026-05-13 | 47.04 | 47.04 | 46.48 | 46.68 | +0.387% | 66,563 | -8.057% |
| 2026-05-12 | 48.27 | 48.27 | 46.50 | 46.50 | -5.334% | 260,645 | -7.701% |
| 2026-05-11 | 48.56 | 49.12 | 48.56 | 49.12 | +1.223% | 8,116 | -12.624% |
| 2026-05-06 | 48.54 | 48.54 | 48.18 | 48.53 | +0.241% | 38,669 | -11.556% |
| 2026-05-05 | 48.41 | 48.41 | 48.41 | 48.41 | +1.023% | 44,514 | -11.343% |
| 2026-05-04 | 47.73 | 47.92 | 47.73 | 47.92 | +1.084% | 33,143 | -10.436% |
| 2026-05-01 | 47.41 | 47.41 | 47.41 | 47.41 | -1.566% | 23,903 | -9.465% |
| 2026-04-30 | 46.50 | 48.16 | 46.44 | 48.16 | +4.735% | 131,401 | -10.882% |
| 2026-04-29 | 45.34 | 45.98 | 45.32 | 45.98 | -8.053% | 620,607 | -6.662% |
| 2026-04-28 | 50.01 | 50.01 | 50.01 | 50.01 | +0.929% | 37,447 | -14.179% |
| 2026-04-27 | 49.54 | 49.55 | 49.54 | 49.55 | +0.916% | 103,648 | -13.382% |
| 2026-04-24 | 49.04 | 49.10 | 49.04 | 49.10 | +3.043% | 34,839 | -12.589% |
| 2026-04-22 | 47.65 | 47.65 | 47.65 | 47.65 | +2.100% | 14,907 | -9.929% |
| 2026-04-21 | 46.67 | 46.67 | 46.67 | 46.67 | -4.187% | 9,013 | -8.037% |
| 2026-04-17 | 49.09 | 49.09 | 48.48 | 48.71 | -1.037% | 53,967 | -11.888% |
| 2026-04-16 | 49.22 | 49.22 | 49.22 | 49.22 | -0.641% | 36,389 | -12.802% |
| 2026-04-15 | 49.81 | 49.82 | 49.45 | 49.54 | +0.899% | 5,576 | -13.361% |
| 2026-04-14 | 48.31 | 49.37 | 48.28 | 49.10 | +0.710% | 64,044 | -12.581% |
| 2026-04-13 | 49.34 | 49.34 | 48.75 | 48.75 | -1.753% | 32,155 | -11.961% |
| 2026-04-10 | 49.95 | 50.01 | 49.62 | 49.62 | -0.161% | 28,427 | -13.505% |
| 2026-04-09 | 49.70 | 49.70 | 49.70 | 49.70 | +0.888% | 50,640 | -13.644% |
| 2026-04-08 | 48.61 | 49.50 | 48.61 | 49.26 | +2.353% | 45,196 | -12.877% |
| 2026-04-07 | 48.23 | 48.23 | 48.10 | 48.13 | +0.187% | 27,554 | -10.827% |
| 2026-04-02 | 48.10 | 48.10 | 48.04 | 48.04 | -0.773% | 10,779 | -10.660% |
| 2026-04-01 | 48.15 | 48.44 | 48.15 | 48.41 | +2.269% | 2,547 | -11.350% |
| 2026-03-31 | 46.97 | 47.34 | 46.97 | 47.34 | -0.042% | 32,003 | -9.339% |
| 2026-03-30 | 47.38 | 47.38 | 47.36 | 47.36 | +0.480% | 32,935 | -9.377% |
| 2026-03-27 | 47.81 | 47.81 | 46.99 | 47.13 | -0.624% | 61,294 | -8.942% |
| 2026-03-26 | 47.43 | 47.43 | 47.43 | 47.43 | -0.305% | 57,344 | -9.511% |
| 2026-03-25 | 47.95 | 47.95 | 47.58 | 47.58 | +1.526% | 3,426 | -9.787% |
| 2026-03-24 | 46.70 | 46.87 | 46.70 | 46.86 | +4.693% | 168,440 | -8.410% |
| 2026-03-23 | 44.76 | 44.76 | 44.76 | 44.76 | +0.855% | 3,578 | -4.112% |
| 2026-03-20 | 46.03 | 46.03 | 44.38 | 44.38 | -5.955% | 157,378 | -3.292% |
| 2026-03-18 | 47.06 | 47.33 | 47.06 | 47.19 | +1.944% | 44,409 | -9.051% |
| 2026-03-17 | 46.35 | 46.35 | 46.29 | 46.29 | +0.828% | 27,454 | -7.282% |
| 2026-03-16 | 45.77 | 45.91 | 45.55 | 45.91 | +2.045% | 21,365 | -6.515% |
| 2026-03-13 | 44.99 | 44.99 | 44.99 | 44.99 | -1.661% | 35,924 | -4.603% |
| 2026-03-12 | 45.68 | 46.44 | 45.68 | 45.75 | +1.622% | 21,515 | -6.188% |
| 2026-03-11 | 45.15 | 45.15 | 44.85 | 45.02 | -1.920% | 45,226 | -4.667% |
| 2026-03-10 | 45.45 | 45.90 | 45.45 | 45.90 | +2.854% | 67,304 | -6.498% |
| 2026-03-09 | 44.51 | 44.63 | 43.91 | 44.63 | -0.139% | 21,710 | -3.829% |
| 2026-03-06 | 45.24 | 45.24 | 44.69 | 44.69 | -2.679% | 48,487 | -3.963% |
| 2026-03-05 | 45.07 | 45.92 | 45.07 | 45.92 | +3.680% | 35,393 | -6.535% |
| 2026-03-04 | 44.44 | 46.37 | 44.23 | 44.29 | -3.275% | 11,455 | -3.096% |
| 2026-03-03 | 45.79 | 45.79 | 45.79 | 45.79 | -1.273% | 5,672 | -6.269% |
| 2026-03-02 | 46.44 | 46.44 | 46.38 | 46.38 | +0.065% | 48,406 | -7.462% |
| 2026-02-27 | 46.35 | 46.35 | 46.35 | 46.35 | -0.148% | 16,949 | -7.402% |
| 2026-02-25 | 46.42 | 46.42 | 46.42 | 46.42 | +0.278% | 2,120 | -7.539% |
| 2026-02-24 | 46.41 | 46.47 | 46.29 | 46.29 | +0.652% | 30,540 | -7.282% |
| 2026-02-23 | 45.99 | 45.99 | 45.99 | 45.99 | -1.330% | 64,121 | -6.678% |
| 2026-02-20 | 45.82 | 46.61 | 45.78 | 46.61 | +1.062% | 49,224 | -7.919% |
| 2026-02-19 | 45.75 | 46.12 | 45.75 | 46.12 | +2.352% | 17,394 | -6.941% |
| 2026-02-17 | 45.00 | 45.06 | 44.86 | 45.06 | -0.661% | 26,310 | -4.751% |
| 2026-02-13 | 45.36 | 45.36 | 45.36 | 45.36 | +2.974% | 70,613 | -5.381% |
| 2026-02-12 | 44.02 | 44.05 | 44.01 | 44.05 | +1.899% | 100,401 | -2.568% |
| 2026-02-10 | 43.43 | 43.43 | 43.23 | 43.23 | +0.533% | 4,706 | -0.717% |
| 2026-02-09 | 40.86 | 43.00 | 40.86 | 43.00 | +1.607% | 28,505 | -0.188% |
| 2026-02-06 | 42.43 | 42.45 | 42.26 | 42.32 | +1.951% | 50,595 | +1.415% |
| 2026-02-05 | 42.41 | 42.51 | 41.51 | 41.51 | -1.937% | 48,592 | +3.394% |
| 2026-02-04 | 43.05 | 43.05 | 42.15 | 42.33 | -2.308% | 124,010 | +1.391% |
| 2026-02-03 | 43.40 | 43.40 | 43.31 | 43.33 | +1.380% | 203,508 | -0.949% |
| 2026-02-02 | 43.15 | 43.62 | 42.74 | 42.74 | -2.864% | 9,365 | +0.419% |
| 2026-01-30 | 44.19 | 44.19 | 44.00 | 44.00 | -4.275% | 85,466 | -2.457% |
| 2026-01-29 | 45.95 | 45.97 | 45.21 | 45.97 | +0.142% | 26,422 | -6.627% |
| 2026-01-28 | 45.90 | 45.90 | 45.90 | 45.90 | +0.901% | 24,498 | -6.495% |
| 2026-01-27 | 44.15 | 45.49 | 44.15 | 45.49 | +4.287% | 86,094 | -5.652% |
| 2026-01-26 | 43.45 | 43.62 | 43.45 | 43.62 | +1.868% | 12,123 | -1.607% |
| 2026-01-23 | 42.53 | 42.82 | 42.48 | 42.82 | +0.991% | 32,240 | +0.231% |
| 2026-01-22 | 42.22 | 42.40 | 42.02 | 42.40 | +0.569% | 72,368 | +1.224% |
| 2026-01-21 | 42.43 | 42.43 | 41.90 | 42.16 | +1.224% | 88,542 | +1.800% |
| 2026-01-20 | 41.28 | 42.18 | 41.28 | 41.65 | +1.561% | 95,948 | +3.047% |
| 2026-01-16 | 43.00 | 43.00 | 41.01 | 41.01 | -6.901% | 146,202 | +4.655% |
| 2026-01-15 | 44.30 | 44.30 | 44.05 | 44.05 | +1.732% | 68,116 | -2.568% |
| 2026-01-14 | 43.28 | 43.36 | 43.13 | 43.30 | -2.279% | 46,177 | -0.880% |
| 2026-01-13 | 43.56 | 44.31 | 43.56 | 44.31 | +2.784% | 187,107 | -3.139% |
| 2026-01-12 | 43.07 | 43.20 | 43.07 | 43.11 | -0.508% | 126,636 | -0.443% |
| 2026-01-09 | 43.33 | 43.33 | 43.33 | 43.33 | +2.218% | 24,385 | -0.949% |
| 2026-01-08 | 42.65 | 42.65 | 42.39 | 42.39 | -0.819% | 12,736 | +1.248% |
| 2026-01-07 | 44.41 | 44.41 | 42.66 | 42.74 | +0.683% | 21,036 | +0.419% |
| 2026-01-06 | 42.45 | 42.45 | 42.42 | 42.45 | -0.679% | 30,190 | +1.105% |
| 2026-01-05 | 43.18 | 43.18 | 42.74 | 42.74 | -2.442% | 50,307 | +0.419% |
| 2026-01-02 | 43.43 | 43.81 | 43.43 | 43.81 | +0.875% | 29,989 | -2.034% |
| 2025-12-30 | 43.50 | 43.50 | 43.43 | 43.43 | +0.649% | 26,521 | -1.177% |
| 2025-12-29 | 43.15 | 43.15 | 43.15 | 43.15 | +0.279% | 24,629 | -0.535% |
| 2025-12-23 | 43.03 | 43.03 | 43.03 | 43.03 | -0.324% | 70,612 | -0.258% |
| 2025-12-22 | 43.17 | 43.17 | 43.17 | 43.17 | -1.077% | 53,227 | -0.581% |
| 2025-12-19 | 43.64 | 43.64 | 43.64 | 43.64 | +0.484% | 87,310 | -1.652% |
| 2025-12-18 | 43.81 | 43.81 | 43.43 | 43.43 | +1.000% | 10,234 | -1.177% |
| 2025-12-17 | 44.35 | 44.35 | 43.00 | 43.00 | -3.392% | 121,434 | -0.188% |
| 2025-12-16 | 44.71 | 44.71 | 44.51 | 44.51 | -0.824% | 4,635 | -3.574% |
| 2025-12-15 | 44.88 | 44.88 | 44.88 | 44.88 | +0.067% | 7,866 | -4.369% |
| 2025-12-12 | 45.54 | 45.54 | 44.85 | 44.85 | -1.168% | 4,068 | -4.305% |
| 2025-12-11 | 45.63 | 45.63 | 44.75 | 45.38 | +0.110% | 129,161 | -5.423% |
| 2025-12-10 | 45.93 | 45.96 | 44.58 | 45.33 | -4.448% | 173,015 | -5.319% |
| 2025-12-09 | 47.04 | 47.75 | 46.77 | 47.44 | +5.258% | 13,883 | -9.530% |
| 2025-12-05 | 45.20 | 45.20 | 45.05 | 45.07 | +0.156% | 49,116 | -4.773% |
| 2025-12-04 | 44.46 | 45.03 | 44.46 | 45.00 | +3.496% | 62,479 | -4.624% |
| 2025-12-03 | 43.78 | 43.78 | 43.48 | 43.48 | +0.674% | 45,524 | -1.290% |
| 2025-12-01 | 43.18 | 43.19 | 43.18 | 43.19 | +1.837% | 7,501 | -0.625% |
| 2025-11-25 | 42.41 | 42.41 | 42.41 | 42.41 | -0.749% | 104,847 | +1.200% |
| 2025-11-24 | 42.50 | 42.73 | 42.14 | 42.73 | -0.257% | 11,204 | +0.442% |
| 2025-11-21 | 42.84 | 42.84 | 42.84 | 42.84 | +0.540% | 69,586 | +0.184% |
| 2025-11-20 | 44.67 | 44.67 | 42.61 | 42.61 | -3.379% | 53,298 | +0.725% |
| 2025-11-19 | 44.28 | 44.37 | 43.92 | 44.10 | -1.430% | 85,562 | -2.678% |
| 2025-11-18 | 44.42 | 44.94 | 44.23 | 44.74 | +1.245% | 1,305 | -4.070% |
| 2025-11-17 | 44.45 | 44.45 | 44.19 | 44.19 | -1.887% | 29,924 | -2.876% |
| 2025-11-14 | 45.23 | 45.38 | 45.02 | 45.04 | +1.625% | 33,255 | -4.709% |
| 2025-11-13 | 45.63 | 45.63 | 44.32 | 44.32 | -7.066% | 126,627 | -3.161% |
| 2025-11-12 | 47.69 | 47.69 | 47.69 | 47.69 | -1.711% | 27,165 | -10.004% |
| 2025-11-10 | 48.52 | 48.52 | 48.52 | 48.52 | +2.384% | 3,970 | -11.544% |
| 2025-11-07 | 47.55 | 47.55 | 47.39 | 47.39 | -2.107% | 23,141 | -9.434% |
| 2025-11-06 | 48.58 | 48.58 | 46.58 | 48.41 | -3.700% | 98,793 | -11.343% |
| 2025-11-05 | 50.27 | 50.27 | 50.27 | 50.27 | +1.066% | 22,219 | -14.623% |
| 2025-11-04 | 49.75 | 49.75 | 49.74 | 49.74 | -5.113% | 46,773 | -13.713% |
| 2025-11-03 | 51.00 | 52.42 | 51.00 | 52.42 | +3.740% | 69,553 | -18.125% |
| 2025-10-31 | 50.51 | 50.53 | 50.51 | 50.53 | +0.577% | 14,895 | -15.062% |
| 2025-10-30 | 51.14 | 51.14 | 50.24 | 50.24 | -2.333% | 35,940 | -14.572% |
| 2025-10-29 | 50.97 | 52.82 | 50.88 | 51.44 | +2.880% | 33,384 | -16.565% |
| 2025-10-28 | 50.02 | 50.02 | 49.90 | 50.00 | 0.000% | 8,654 | -14.162% |
| 2025-10-27 | 50.14 | 50.14 | 49.65 | 50.00 | -1.288% | 86,416 | -14.162% |
| 2025-10-24 | 50.65 | 50.65 | 50.65 | 50.65 | -0.623% | 150 | -15.268% |
| 2025-10-23 | 50.37 | 50.97 | 50.37 | 50.97 | +1.272% | 900 | -15.796% |
| 2025-10-22 | 50.50 | 50.50 | 50.33 | 50.33 | +1.024% | 322 | -14.725% |
| 2025-10-21 | 50.01 | 50.01 | 49.82 | 49.82 | -1.072% | 778 | -13.852% |
| 2025-10-20 | 51.41 | 51.41 | 50.36 | 50.36 | -1.255% | 1,821 | -14.776% |
| 2025-10-17 | 51.00 | 51.00 | 51.00 | 51.00 | -1.563% | 100 | -15.845% |
| 2025-10-16 | 51.87 | 52.00 | 51.74 | 51.81 | +0.213% | 990 | -17.161% |
| 2025-10-15 | 51.70 | 51.70 | 51.70 | 51.70 | +0.272% | 100 | -16.985% |
| 2025-10-14 | 51.50 | 52.00 | 51.50 | 51.56 | -0.271% | 37,581 | -16.759% |
| 2025-10-13 | 51.38 | 51.70 | 51.38 | 51.70 | +0.957% | 1,530 | -16.985% |
| 2025-10-10 | 52.17 | 52.17 | 51.21 | 51.21 | -0.302% | 25,733 | -16.190% |
| 2025-10-09 | 52.02 | 52.02 | 51.15 | 51.37 | -1.449% | 42,840 | -16.443% |
| 2025-10-08 | 51.54 | 52.12 | 51.54 | 52.12 | +4.428% | 41,728 | -17.653% |
| 2025-10-07 | 50.48 | 50.64 | 49.91 | 49.91 | -0.367% | 106,637 | -14.007% |
| 2025-10-06 | 49.96 | 50.09 | 49.92 | 50.09 | +1.941% | 30,160 | -14.323% |
| 2025-10-03 | 48.49 | 51.21 | 48.49 | 49.14 | +1.697% | 23,354 | -12.660% |
| 2025-10-02 | 48.50 | 48.50 | 48.05 | 48.32 | -0.780% | 29,912 | -11.178% |
| 2025-10-01 | 47.45 | 48.93 | 47.45 | 48.70 | +4.327% | 50,301 | -11.871% |
| 2025-09-30 | 47.00 | 47.00 | 46.56 | 46.68 | +0.301% | 25,841 | -8.057% |
| 2025-09-29 | 47.45 | 47.45 | 46.19 | 46.54 | 0.000% | 29,917 | -7.780% |
| 2025-09-26 | 46.54 | 46.54 | 46.54 | 46.54 | -0.958% | 47,128 | -7.780% |
| 2025-09-25 | 46.99 | 46.99 | 46.99 | 46.99 | +0.653% | 132,804 | -8.664% |
| 2025-09-24 | 46.69 | 46.69 | 46.69 | 46.69 | -0.564% | 16,841 | -8.067% |
| 2025-09-23 | 47.50 | 47.52 | 46.95 | 46.95 | -0.593% | 18,909 | -8.586% |
| 2025-09-22 | 46.99 | 47.50 | 46.99 | 47.23 | +0.170% | 32,167 | -9.128% |
| 2025-09-19 | 47.21 | 47.26 | 47.15 | 47.15 | -0.385% | 90,305 | -8.973% |
| 2025-09-18 | 45.15 | 47.33 | 45.15 | 47.33 | +6.796% | 97,814 | -9.324% |
| 2025-09-17 | 44.50 | 44.50 | 44.30 | 44.32 | +1.210% | 47,552 | -3.161% |
| 2025-09-16 | 43.82 | 43.90 | 43.70 | 43.79 | +0.346% | 51,225 | -1.989% |
| 2025-09-15 | 43.25 | 43.67 | 43.25 | 43.64 | +1.657% | 100,244 | -1.650% |
| 2025-09-12 | 42.20 | 42.93 | 42.20 | 42.93 | +1.845% | 18,053 | -0.020% |
| 2025-09-11 | 42.15 | 42.15 | 42.15 | 42.15 | -0.625% | 71,216 | +1.824% |
| 2025-09-10 | 42.41 | 42.41 | 42.41 | 42.41 | +2.999% | 3,296 | +1.188% |
| 2025-09-09 | 41.19 | 41.19 | 41.18 | 41.18 | +0.783% | 3,332 | +4.223% |
| 2025-09-08 | 40.86 | 40.86 | 40.86 | 40.86 | -0.439% | 330 | +5.039% |
| 2025-09-05 | 41.25 | 41.25 | 41.04 | 41.04 | -0.255% | 5,489 | +4.578% |
| 2025-09-04 | 41.49 | 41.49 | 41.13 | 41.15 | +0.354% | 9,620 | +4.312% |
| 2025-09-03 | 39.08 | 41.50 | 39.08 | 41.00 | -0.822% | 24,529 | +4.680% |
| 2025-09-02 | 41.80 | 41.80 | 41.23 | 41.34 | -0.982% | 59,338 | +3.820% |
| 2025-08-29 | 41.65 | 41.76 | 41.55 | 41.75 | -0.382% | 39,165 | +2.800% |
| 2025-08-28 | 41.53 | 41.91 | 41.53 | 41.91 | +1.896% | 12,594 | +2.408% |
| 2025-08-27 | 41.84 | 41.84 | 40.95 | 41.13 | -2.494% | 52,937 | +4.350% |
| 2025-08-26 | 42.18 | 42.18 | 42.18 | 42.18 | -0.326% | 25,642 | +1.747% |
| 2025-08-25 | 42.15 | 42.32 | 42.00 | 42.32 | -1.075% | 42,253 | +1.415% |
| 2025-08-22 | 42.98 | 43.15 | 42.78 | 42.78 | -0.857% | 27,406 | +0.325% |
| 2025-08-21 | 43.75 | 43.75 | 43.15 | 43.15 | +0.326% | 91,934 | -0.535% |
| 2025-08-20 | 42.91 | 43.01 | 42.90 | 43.01 | -1.376% | 56,725 | -0.212% |
| 2025-08-19 | 43.61 | 43.61 | 43.61 | 43.61 | -1.580% | 8,862 | -1.584% |
| 2025-08-18 | 43.67 | 44.32 | 43.61 | 44.31 | +2.003% | 32,189 | -3.139% |
| 2025-08-15 | 43.66 | 43.66 | 43.42 | 43.44 | -1.536% | 37,417 | -1.199% |
| 2025-08-14 | 43.99 | 44.35 | 43.99 | 44.12 | -0.401% | 41,388 | -2.717% |
| 2025-08-13 | 41.71 | 44.47 | 41.71 | 44.30 | +1.292% | 14,808 | -3.106% |
| 2025-08-12 | 43.73 | 43.73 | 43.73 | 43.73 | -0.183% | 36,707 | -1.855% |
| 2025-08-11 | 43.81 | 43.81 | 43.81 | 43.81 | +0.091% | 66,893 | -2.034% |
| 2025-08-08 | 43.03 | 43.77 | 43.03 | 43.77 | +1.909% | 105,539 | -1.944% |
| 2025-08-07 | 43.03 | 43.03 | 42.91 | 42.95 | -0.255% | 128,918 | -0.072% |
| 2025-08-06 | 42.00 | 43.06 | 42.00 | 43.06 | +4.085% | 25,188 | -0.327% |
| 2025-08-05 | 41.04 | 41.37 | 40.93 | 41.37 | -0.791% | 306,615 | +3.744% |
| 2025-08-04 | 41.70 | 41.70 | 41.70 | 41.70 | +1.931% | 1,053 | +2.923% |
| 2025-08-01 | 41.40 | 41.53 | 40.88 | 40.91 | -2.896% | 89,073 | +4.911% |
| 2025-07-31 | 41.89 | 42.13 | 41.60 | 42.13 | +0.597% | 154,282 | +1.873% |
| 2025-07-30 | 45.96 | 46.21 | 41.88 | 41.88 | -6.788% | 389,619 | +2.481% |
| 2025-07-29 | 44.93 | 44.93 | 44.93 | 44.93 | +0.717% | 51,496 | -4.476% |
| 2025-07-28 | 45.00 | 45.03 | 44.61 | 44.61 | -1.574% | 19,024 | -3.791% |
| 2025-07-25 | 45.48 | 45.48 | 45.32 | 45.32 | -0.278% | 1,954 | -5.305% |
| 2025-07-24 | 46.24 | 46.24 | 45.45 | 45.45 | -2.760% | 9,644 | -5.569% |
| 2025-07-23 | 46.74 | 46.74 | 46.74 | 46.74 | +6.179% | 30,886 | -8.175% |
| 2025-07-22 | 43.99 | 44.08 | 43.99 | 44.02 | +0.091% | 25,849 | -2.501% |
| 2025-07-21 | 44.06 | 44.06 | 43.98 | 43.98 | -0.362% | 57,993 | -2.412% |
| 2025-07-18 | 44.13 | 44.14 | 44.07 | 44.14 | +2.675% | 48,343 | -2.766% |
| 2025-07-17 | 42.80 | 42.99 | 42.80 | 42.99 | -0.876% | 11,313 | -0.165% |
| 2025-07-16 | 42.45 | 43.37 | 42.45 | 43.37 | +0.860% | 4,362 | -1.040% |
| 2025-07-15 | 43.15 | 43.15 | 42.52 | 43.00 | -0.093% | 30,878 | -0.188% |
| 2025-07-14 | 42.28 | 43.08 | 42.26 | 43.04 | +2.184% | 48,862 | -0.281% |
| 2025-07-11 | 42.12 | 42.12 | 42.12 | 42.12 | +2.407% | 146,834 | +1.897% |
| 2025-07-10 | 40.70 | 41.14 | 40.70 | 41.13 | +1.156% | 3,617 | +4.350% |
| 2025-07-09 | 40.21 | 40.66 | 40.21 | 40.66 | +1.604% | 2,441 | +5.556% |
| 2025-07-08 | 39.87 | 40.02 | 39.76 | 40.02 | -0.576% | 1,672 | +7.249% |
| 2025-07-07 | 40.27 | 40.66 | 40.25 | 40.25 | -0.464% | 926 | +6.631% |
| 2025-07-03 | 40.30 | 40.53 | 40.30 | 40.44 | +0.441% | 2,940 | +6.137% |
| 2025-07-02 | 40.00 | 40.26 | 39.65 | 40.26 | -0.149% | 1,059 | +6.605% |
| 2025-06-30 | 40.47 | 40.47 | 40.32 | 40.32 | -0.958% | 43,671 | +6.446% |
| 2025-06-27 | 40.88 | 40.88 | 40.68 | 40.71 | -1.548% | 12,427 | +5.426% |
| 2025-06-26 | 41.42 | 41.42 | 41.35 | 41.35 | +0.024% | 182,354 | +3.794% |
| 2025-06-25 | 41.47 | 41.47 | 40.98 | 41.34 | -1.901% | 51,565 | +3.820% |
| 2025-06-24 | 42.14 | 42.14 | 42.14 | 42.14 | +2.658% | 1,341 | +1.846% |
| 2025-06-20 | 41.08 | 41.33 | 41.05 | 41.05 | -0.267% | 10,868 | +4.553% |
| 2025-06-17 | 41.16 | 41.16 | 41.16 | 41.16 | -1.153% | 105 | +4.274% |
| 2025-06-16 | 41.63 | 41.64 | 41.63 | 41.64 | +1.191% | 13,106 | +3.072% |
| 2025-06-13 | 40.86 | 41.15 | 40.86 | 41.15 | +0.122% | 600 | +4.299% |
| 2025-06-12 | 40.67 | 41.10 | 40.67 | 41.10 | +1.057% | 7,139 | +4.426% |
| 2025-06-11 | 40.87 | 40.96 | 40.67 | 40.67 | -2.703% | 3,221 | +5.530% |
| 2025-06-10 | 41.18 | 41.80 | 41.18 | 41.80 | +1.358% | 13,422 | +2.677% |
| 2025-06-09 | 41.22 | 41.24 | 41.03 | 41.24 | +1.041% | 742 | +4.071% |
| 2025-06-06 | 41.42 | 41.42 | 40.78 | 40.81 | -1.793% | 600 | +5.155% |
| 2025-06-05 | 41.40 | 41.56 | 41.40 | 41.56 | +1.938% | 7,266 | +3.270% |
| 2025-06-04 | 40.86 | 40.97 | 40.74 | 40.77 | -1.259% | 9,788 | +5.271% |
| 2025-06-03 | 40.57 | 41.29 | 40.57 | 41.29 | +3.096% | 500 | +3.945% |
| 2025-06-02 | 39.93 | 40.05 | 39.92 | 40.05 | -0.224% | 445 | +7.164% |
| 2025-05-30 | 40.14 | 40.14 | 40.14 | 40.14 | +0.050% | 200 | +6.923% |
| 2025-05-29 | 40.86 | 40.86 | 40.12 | 40.12 | -0.889% | 5,673 | +6.977% |
| 2025-05-28 | 40.78 | 40.78 | 40.47 | 40.48 | +0.998% | 8,754 | +6.025% |
| 2025-05-27 | 40.26 | 40.26 | 40.08 | 40.08 | +1.803% | 24,323 | +7.083% |
| 2025-05-23 | 38.94 | 39.37 | 38.63 | 39.37 | +0.357% | 12,621 | +9.014% |
| 2025-05-22 | 39.47 | 39.60 | 39.23 | 39.23 | -0.254% | 32,589 | +9.404% |
| 2025-05-21 | 39.31 | 39.46 | 39.29 | 39.33 | +0.153% | 37,486 | +9.125% |
| 2025-05-20 | 39.27 | 39.27 | 39.27 | 39.27 | +1.185% | 29,939 | +9.292% |
| 2025-05-15 | 38.11 | 38.87 | 38.11 | 38.81 | +1.810% | 19,574 | +10.587% |
| 2025-05-14 | 38.33 | 38.33 | 38.10 | 38.12 | -0.936% | 35,165 | +12.589% |
| 2025-05-13 | 38.34 | 38.48 | 38.34 | 38.48 | +2.069% | 106,965 | +11.536% |
| 2025-05-12 | 37.70 | 37.70 | 37.70 | 37.70 | +0.533% | 43,749 | +13.844% |
| 2025-05-09 | 37.50 | 37.50 | 37.50 | 37.50 | -0.794% | 21,032 | +14.451% |
| 2025-05-08 | 37.54 | 37.80 | 37.54 | 37.80 | -0.316% | 1,452 | +13.542% |
| 2025-05-07 | 37.92 | 37.92 | 37.92 | 37.92 | -0.237% | 55,560 | +13.183% |
| 2025-05-06 | 37.80 | 38.07 | 37.56 | 38.01 | -0.184% | 11,703 | +12.915% |
| 2025-05-05 | 37.88 | 38.08 | 37.88 | 38.08 | -1.577% | 62,270 | +12.707% |
| 2025-05-02 | 38.69 | 38.69 | 38.69 | 38.69 | +1.256% | 90,537 | +10.930% |
| 2025-05-01 | 38.98 | 39.27 | 38.21 | 38.21 | +0.553% | 25,338 | +12.324% |
| 2025-04-30 | 36.94 | 38.00 | 36.68 | 38.00 | +3.037% | 29,605 | +12.945% |
| 2025-04-29 | 36.89 | 36.89 | 36.88 | 36.88 | +1.822% | 22,295 | +16.375% |
| 2025-04-25 | 36.22 | 36.22 | 36.22 | 36.22 | -0.155% | 57,825 | +18.495% |
| 2025-04-24 | 35.58 | 36.28 | 35.57 | 36.28 | +2.042% | 135,154 | +18.312% |
| 2025-04-23 | 35.55 | 35.55 | 35.55 | 35.55 | +3.133% | 87,091 | +20.729% |
| 2025-04-22 | 34.08 | 34.71 | 34.08 | 34.47 | +2.987% | 64,139 | +24.512% |
| 2025-04-21 | 35.00 | 35.00 | 33.47 | 33.47 | -0.238% | 88,518 | +28.231% |
| 2025-04-16 | 31.85 | 33.55 | 31.85 | 33.55 | +2.103% | 283,645 | +27.925% |
| 2025-04-15 | 32.40 | 32.86 | 32.40 | 32.86 | -2.293% | 5,573 | +30.615% |
| 2025-04-14 | 33.62 | 33.67 | 33.60 | 33.63 | +3.445% | 10,000 | +27.621% |
| 2025-04-11 | 32.50 | 32.51 | 32.50 | 32.51 | +1.530% | 3,295 | +32.018% |
| 2025-04-10 | 32.27 | 32.46 | 32.01 | 32.02 | -1.690% | 6,765 | +34.038% |
| 2025-04-09 | 30.43 | 32.57 | 30.43 | 32.57 | +5.920% | 48,473 | +31.773% |
| 2025-04-08 | 31.53 | 31.53 | 30.55 | 30.75 | -1.347% | 24,372 | +39.574% |
| 2025-04-07 | 31.00 | 31.17 | 30.30 | 31.17 | -0.032% | 101,867 | +37.694% |
| 2025-04-04 | 32.50 | 32.50 | 31.18 | 31.18 | -6.835% | 120,103 | +37.649% |
| 2025-04-03 | 33.47 | 33.47 | 33.47 | 33.47 | -3.245% | 600 | +28.241% |
| 2025-04-02 | 34.59 | 34.59 | 34.59 | 34.59 | +3.687% | 101,361 | +24.079% |
| 2025-03-31 | 33.17 | 33.61 | 33.17 | 33.36 | -2.655% | 27,317 | +28.654% |
| 2025-03-28 | 34.31 | 34.32 | 34.27 | 34.27 | -0.204% | 4,092 | +25.238% |
| 2025-03-27 | 34.23 | 34.34 | 34.23 | 34.34 | -0.348% | 42,644 | +24.983% |
| 2025-03-26 | 34.91 | 34.91 | 34.46 | 34.46 | -1.317% | 22,798 | +24.547% |
| 2025-03-25 | 34.34 | 34.97 | 34.34 | 34.92 | +0.201% | 108,734 | +22.907% |
| 2025-03-24 | 34.45 | 34.85 | 34.45 | 34.85 | +3.259% | 18,391 | +23.154% |
| 2025-03-21 | 33.75 | 33.75 | 33.75 | 33.75 | -0.030% | 7,440 | +27.168% |
| 2025-03-20 | 33.82 | 33.93 | 33.76 | 33.76 | +2.927% | 320 | +27.130% |
| 2025-03-18 | 32.80 | 32.80 | 32.80 | 32.80 | -1.664% | 23,864 | +30.851% |
| 2025-03-17 | 33.35 | 33.35 | 33.35 | 33.35 | +2.003% | 131,952 | +28.673% |
| 2025-03-14 | 32.70 | 32.70 | 32.70 | 32.70 | +0.092% | 80,631 | +31.251% |
| 2025-03-13 | 32.67 | 32.67 | 32.67 | 32.67 | -1.204% | 5,144 | +31.371% |
| 2025-03-12 | 33.07 | 33.07 | 33.07 | 33.07 | +1.560% | 297 | +29.790% |
| 2025-03-11 | 31.80 | 32.56 | 31.72 | 32.56 | +4.326% | 35,938 | +31.815% |
| 2025-03-10 | 32.24 | 32.37 | 31.21 | 31.21 | -4.731% | 57,123 | +37.517% |
| 2025-03-07 | 32.54 | 32.95 | 32.54 | 32.76 | +0.676% | 18,830 | +31.010% |
| 2025-03-06 | 33.55 | 34.03 | 32.54 | 32.54 | -5.128% | 12,785 | +31.896% |
| 2025-03-05 | 34.29 | 34.31 | 34.19 | 34.30 | +2.416% | 1,476 | +25.132% |
| 2025-03-04 | 33.65 | 33.65 | 33.18 | 33.49 | -3.124% | 6,686 | +28.155% |
| 2025-03-03 | 34.97 | 35.13 | 34.57 | 34.57 | -0.632% | 900 | +24.151% |
| 2025-02-28 | 34.91 | 35.01 | 34.79 | 34.79 | -0.883% | 35,864 | +23.366% |
| 2025-02-27 | 35.09 | 35.78 | 35.09 | 35.10 | -1.543% | 752 | +22.276% |
| 2025-02-26 | 36.50 | 37.58 | 35.65 | 35.65 | -1.818% | 5,769 | +20.390% |
| 2025-02-25 | 37.05 | 37.05 | 36.31 | 36.31 | -2.364% | 210 | +18.202% |
| 2025-02-24 | 37.56 | 37.65 | 37.18 | 37.19 | -0.909% | 1,941 | +15.408% |
| 2025-02-21 | 38.54 | 38.54 | 37.53 | 37.53 | -1.315% | 138,223 | +14.359% |
| 2025-02-20 | 37.50 | 38.03 | 37.50 | 38.03 | +1.441% | 1,079 | +12.855% |
| 2025-02-19 | 38.13 | 38.13 | 37.49 | 37.49 | +0.107% | 2,230 | +14.481% |
| 2025-02-18 | 37.38 | 37.53 | 37.38 | 37.45 | +1.960% | 625 | +14.603% |
| 2025-02-14 | 36.76 | 36.76 | 36.73 | 36.73 | +2.227% | 44,145 | +16.850% |
| 2025-02-13 | 36.72 | 36.72 | 35.90 | 35.93 | -2.734% | 71,787 | +19.452% |
| 2025-02-12 | 37.18 | 37.25 | 36.94 | 36.94 | +0.435% | 172,629 | +16.186% |
| 2025-02-11 | 36.86 | 36.99 | 36.78 | 36.78 | -1.421% | 196,284 | +16.691% |
| 2025-02-10 | 37.45 | 37.45 | 37.31 | 37.31 | -0.996% | 3,638 | +15.034% |
| 2025-02-07 | 38.33 | 38.33 | 37.37 | 37.69 | +2.267% | 2,261 | +13.887% |
| 2025-02-06 | 36.69 | 36.85 | 36.69 | 36.85 | +0.136% | 40,585 | +16.469% |
| 2025-02-05 | 36.96 | 36.96 | 36.64 | 36.80 | -1.128% | 46,620 | +16.628% |
| 2025-02-04 | 35.82 | 37.23 | 35.82 | 37.22 | +4.521% | 47,866 | +15.312% |
| 2025-02-03 | 35.05 | 35.81 | 35.05 | 35.61 | -2.598% | 81,190 | +20.525% |
| 2025-01-31 | 36.61 | 36.61 | 36.56 | 36.56 | -3.916% | 131,666 | +17.393% |
| 2025-01-30 | 37.99 | 38.05 | 37.99 | 38.05 | +4.247% | 99,452 | +12.796% |
| 2025-01-29 | 36.45 | 36.63 | 36.40 | 36.50 | +3.676% | 146,931 | +17.586% |
| 2025-01-28 | 34.95 | 36.08 | 34.86 | 35.21 | -0.238% | 22,461 | +21.908% |
| 2025-01-27 | 40.00 | 40.00 | 35.13 | 35.29 | -17.121% | 148,051 | +21.618% |
| 2025-01-24 | 42.53 | 42.58 | 42.53 | 42.58 | 0.000% | 17,130 | +0.796% |