CPXGF
CINEPLEX INC
stockOTC
EODOct 2, 2026
8.70USD+1.636%(+0.14)12,027
CPXGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.2300 | 8.7500 | 8.2300 | 8.7000 | +1.636% | 12,027 | 0.000% |
| 2026-10-01 | 8.6600 | 8.6600 | 8.5600 | 8.5600 | -3.603% | 5,237 | +1.636% |
| 2026-09-30 | 8.9099 | 8.9100 | 8.8799 | 8.8799 | -0.916% | 29,582 | -2.026% |
| 2026-09-29 | 9.1974 | 9.2000 | 8.9620 | 8.9620 | -3.665% | 28,891 | -2.923% |
| 2026-09-28 | 9.3030 | 9.3030 | 9.3030 | 9.3030 | +1.561% | 7,002 | -6.482% |
| 2026-09-25 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | 0.000% | 62,537 | -5.022% |
| 2026-09-24 | 8.7500 | 9.1600 | 8.7500 | 9.1600 | +5.530% | 44,616 | -5.022% |
| 2026-09-23 | 9.2000 | 9.2000 | 8.6600 | 8.6800 | -3.982% | 134,830 | +0.230% |
| 2026-09-22 | 9.1200 | 9.2000 | 9.0400 | 9.0400 | +1.917% | 4,947 | -3.761% |
| 2026-09-21 | 8.8800 | 8.9100 | 8.8571 | 8.8700 | +0.567% | 88,161 | -1.917% |
| 2026-09-18 | 8.7500 | 8.8548 | 8.7500 | 8.8200 | -1.121% | 35,587 | -1.361% |
| 2026-09-17 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -0.668% | 24,877 | -2.466% |
| 2026-09-16 | 8.9700 | 8.9800 | 8.9700 | 8.9800 | -1.101% | 15,514 | -3.118% |
| 2026-09-15 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +1.001% | 77,254 | -4.185% |
| 2026-09-14 | 7.4400 | 8.9900 | 7.4400 | 8.9900 | +4.456% | 22,087 | -3.226% |
| 2026-09-11 | 8.6065 | 8.6065 | 8.6065 | 8.6065 | +1.372% | 12,457 | +1.086% |
| 2026-09-10 | 8.4900 | 8.4952 | 8.4900 | 8.4900 | -0.585% | 59,756 | +2.473% |
| 2026-09-09 | 8.6940 | 8.7300 | 8.5400 | 8.5400 | -2.843% | 36,728 | +1.874% |
| 2026-09-08 | 8.7620 | 8.7899 | 8.7620 | 8.7899 | -1.015% | 34,548 | -1.023% |
| 2026-09-03 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +0.909% | 17,145 | -2.027% |
| 2026-09-02 | 8.7150 | 8.8000 | 8.7150 | 8.8000 | +2.070% | 28,919 | -1.136% |
| 2026-08-28 | 8.7580 | 8.7580 | 8.6000 | 8.6215 | -4.840% | 22,475 | +0.911% |
| 2026-08-26 | 9.0600 | 9.0710 | 9.0600 | 9.0600 | -1.911% | 45,007 | -3.974% |
| 2026-08-25 | 9.2600 | 9.3700 | 9.2365 | 9.2365 | +0.506% | 26,392 | -5.808% |
| 2026-08-24 | 9.1900 | 9.2720 | 9.1200 | 9.1900 | +1.323% | 71,320 | -5.332% |
| 2026-08-21 | 8.7591 | 9.1100 | 8.7555 | 9.0700 | +3.304% | 55,950 | -4.079% |
| 2026-08-20 | 8.8300 | 8.8510 | 8.7780 | 8.7799 | -3.070% | 71,134 | -0.910% |
| 2026-08-19 | 9.1300 | 9.1300 | 9.0580 | 9.0580 | -0.132% | 59,582 | -3.952% |
| 2026-08-18 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -0.110% | 19,544 | -4.079% |
| 2026-08-14 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -0.656% | 18,286 | -4.185% |
| 2026-08-13 | 9.1950 | 9.1950 | 9.0380 | 9.1400 | +1.556% | 23,301 | -4.814% |
| 2026-08-12 | 8.9800 | 9.0000 | 8.9800 | 9.0000 | +6.257% | 23,922 | -3.333% |
| 2026-08-11 | 8.7000 | 8.7000 | 8.4699 | 8.4700 | -7.533% | 78,333 | +2.715% |
| 2026-08-07 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +1.959% | 14,367 | -5.022% |
| 2026-08-06 | 9.0105 | 9.0200 | 8.9840 | 8.9840 | -3.631% | 15,288 | -3.161% |
| 2026-08-05 | 9.0700 | 9.3225 | 8.8880 | 9.3225 | +2.456% | 42,870 | -6.677% |
| 2026-08-04 | 9.1100 | 9.1331 | 9.0850 | 9.0990 | -3.408% | 27,462 | -4.385% |
| 2026-08-03 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +1.236% | 5,000 | -7.643% |
| 2026-07-31 | 9.3050 | 9.3050 | 9.3050 | 9.3050 | +5.421% | 9,160 | -6.502% |
| 2026-07-30 | 8.7100 | 8.8265 | 8.7100 | 8.8265 | +1.571% | 17,765 | -1.433% |
| 2026-07-29 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | +0.532% | 28,943 | +0.115% |
| 2026-07-28 | 8.6980 | 8.6980 | 8.6440 | 8.6440 | +3.521% | 53,946 | +0.648% |
| 2026-07-23 | 8.2150 | 8.3500 | 8.2150 | 8.3500 | +0.931% | 10,852 | +4.192% |
| 2026-07-22 | 8.3600 | 8.3700 | 8.2730 | 8.2730 | -0.732% | 56,732 | +5.161% |
| 2026-07-21 | 8.3340 | 8.3340 | 8.3340 | 8.3340 | -0.430% | 52,020 | +4.392% |
| 2026-07-17 | 8.5100 | 8.5100 | 8.3700 | 8.3700 | +0.965% | 22,486 | +3.943% |
| 2026-07-16 | 8.2300 | 8.2900 | 8.2300 | 8.2900 | +2.434% | 30,182 | +4.946% |
| 2026-07-15 | 8.1492 | 8.1492 | 8.0930 | 8.0930 | -1.305% | 27,814 | +7.500% |
| 2026-07-14 | 8.2180 | 8.2954 | 8.1850 | 8.2000 | -1.773% | 61,379 | +6.098% |
| 2026-07-13 | 8.2800 | 8.3620 | 8.2800 | 8.3480 | +0.821% | 23,814 | +4.217% |
| 2026-07-10 | 8.3800 | 8.4000 | 8.2665 | 8.2800 | +1.346% | 7,803 | +5.072% |
| 2026-07-09 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +2.125% | 160,180 | +6.487% |
| 2026-07-07 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.840% | 31,147 | +8.750% |
| 2026-07-06 | 8.2200 | 8.2200 | 8.1500 | 8.1500 | -1.212% | 37,257 | +6.748% |
| 2026-07-02 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +1.726% | 51,133 | +5.455% |
| 2026-06-30 | 8.0600 | 8.1100 | 8.0600 | 8.1100 | +1.047% | 87,965 | +7.275% |
| 2026-06-29 | 8.0200 | 8.0400 | 8.0200 | 8.0260 | -1.328% | 40,000 | +8.398% |
| 2026-06-26 | 8.0512 | 8.1340 | 8.0380 | 8.1340 | +0.768% | 10,316 | +6.958% |
| 2026-06-25 | 8.0620 | 8.0800 | 8.0620 | 8.0720 | +1.407% | 16,519 | +7.780% |
| 2026-06-24 | 8.2499 | 8.2500 | 7.9600 | 7.9600 | -3.981% | 51,149 | +9.296% |
| 2026-06-23 | 8.2550 | 8.3000 | 8.2550 | 8.2900 | -1.074% | 47,322 | +4.946% |
| 2026-06-22 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | 0.000% | 4,818 | +3.819% |
| 2026-06-18 | 8.4071 | 8.5000 | 8.3700 | 8.3800 | +1.946% | 81,597 | +3.819% |
| 2026-06-17 | 8.4000 | 8.5400 | 8.2200 | 8.2200 | -2.731% | 49,998 | +5.839% |
| 2026-06-15 | 8.4508 | 8.4508 | 8.4508 | 8.4508 | -2.371% | 17,601 | +2.949% |
| 2026-06-10 | 8.6560 | 8.6560 | 8.6560 | 8.6560 | +4.415% | 91,094 | +0.508% |
| 2026-06-09 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +0.729% | 56,224 | +4.946% |
| 2026-06-08 | 8.1800 | 8.2300 | 8.1800 | 8.2300 | +2.109% | 38,126 | +5.711% |
| 2026-06-05 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +0.624% | 9,334 | +7.940% |
| 2026-06-04 | 8.1400 | 8.1500 | 7.9800 | 8.0100 | -1.476% | 21,722 | +8.614% |
| 2026-06-02 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -0.854% | 25,559 | +7.011% |
| 2026-06-01 | 8.0800 | 8.3344 | 8.0800 | 8.2000 | +3.797% | 74,008 | +6.098% |
| 2026-05-27 | 7.9700 | 7.9700 | 7.9000 | 7.9000 | -1.250% | 62,770 | +10.127% |
| 2026-05-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.266% | 218 | +8.750% |
| 2026-05-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.637% | 500 | +10.127% |
| 2026-05-20 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.512% | 26,588 | +10.828% |
| 2026-05-19 | 7.7000 | 7.8595 | 7.7000 | 7.8100 | -0.510% | 13,351 | +11.396% |
| 2026-05-18 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | 0.000% | 6,218 | +10.828% |
| 2026-05-14 | 7.8164 | 7.8500 | 7.8128 | 7.8500 | 0.000% | 51,014 | +10.828% |
| 2026-05-11 | 8.2000 | 8.2000 | 7.7300 | 7.8500 | -8.508% | 216,739 | +10.828% |
| 2026-05-08 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +2.265% | 8,080 | +1.399% |
| 2026-05-06 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | +2.068% | 16,952 | +3.695% |
| 2026-05-04 | 8.4000 | 8.4000 | 8.2200 | 8.2200 | -0.364% | 36,514 | +5.839% |
| 2026-05-01 | 8.2100 | 8.2500 | 8.2100 | 8.2500 | -0.722% | 45,266 | +5.455% |
| 2026-04-30 | 8.1835 | 8.3100 | 8.1835 | 8.3100 | +1.218% | 22,421 | +4.693% |
| 2026-04-29 | 8.1920 | 8.2100 | 8.1920 | 8.2100 | -1.441% | 39,713 | +5.968% |
| 2026-04-28 | 8.3400 | 8.3600 | 8.3000 | 8.3300 | -2.287% | 47,913 | +4.442% |
| 2026-04-27 | 8.3700 | 8.5250 | 8.3700 | 8.5250 | +3.083% | 40,677 | +2.053% |
| 2026-04-24 | 8.2400 | 8.2700 | 8.2400 | 8.2700 | +0.977% | 35,198 | +5.200% |
| 2026-04-23 | 8.3568 | 8.3568 | 8.1700 | 8.1900 | -5.405% | 28,195 | +6.227% |
| 2026-04-20 | 8.7680 | 8.7680 | 8.6580 | 8.6580 | -2.974% | 20,807 | +0.485% |
| 2026-04-17 | 8.6900 | 8.9234 | 8.6900 | 8.9234 | +2.215% | 24,670 | -2.504% |
| 2026-04-16 | 8.4400 | 8.8000 | 8.4400 | 8.7300 | +8.717% | 157,671 | -0.344% |
| 2026-04-14 | 7.9499 | 8.0300 | 7.9499 | 8.0300 | -0.742% | 21,012 | +8.344% |
| 2026-04-13 | 8.0400 | 8.0900 | 8.0400 | 8.0900 | +0.124% | 29,833 | +7.540% |
| 2026-04-10 | 8.0000 | 8.1000 | 7.8760 | 8.0800 | +2.149% | 64,881 | +7.673% |
| 2026-04-09 | 7.7300 | 7.9100 | 7.7300 | 7.9100 | +2.621% | 43,057 | +9.987% |
| 2026-04-08 | 7.6922 | 7.7300 | 7.6922 | 7.7080 | +0.956% | 25,482 | +12.870% |
| 2026-04-07 | 7.6550 | 7.7250 | 7.5980 | 7.6350 | -0.844% | 35,991 | +13.949% |
| 2026-04-06 | 7.7200 | 7.7200 | 7.7000 | 7.7000 | +1.583% | 3,229 | +12.987% |
| 2026-04-02 | 7.4805 | 7.6100 | 7.4805 | 7.5800 | +1.094% | 15,677 | +14.776% |
| 2026-04-01 | 7.5300 | 7.5300 | 7.4980 | 7.4980 | -0.728% | 13,839 | +16.031% |
| 2026-03-31 | 7.2859 | 7.5530 | 7.2822 | 7.5530 | +4.903% | 65,787 | +15.186% |
| 2026-03-30 | 7.1900 | 7.3300 | 7.1900 | 7.2000 | +2.433% | 20,355 | +20.833% |
| 2026-03-27 | 7.1566 | 7.1600 | 7.0000 | 7.0290 | -1.967% | 56,837 | +23.773% |
| 2026-03-26 | 7.2100 | 7.3000 | 7.1654 | 7.1700 | -1.192% | 47,643 | +21.339% |
| 2026-03-25 | 7.3080 | 7.3100 | 7.2565 | 7.2565 | -0.732% | 29,493 | +19.893% |
| 2026-03-24 | 7.4300 | 7.4300 | 7.3100 | 7.3100 | -0.409% | 1,833 | +19.015% |
| 2026-03-23 | 7.2700 | 7.3700 | 7.2700 | 7.3400 | +5.460% | 8,825 | +18.529% |
| 2026-03-20 | 7.0340 | 7.0811 | 6.9570 | 6.9600 | -3.064% | 75,565 | +25.000% |
| 2026-03-19 | 7.2400 | 7.2500 | 7.1400 | 7.1800 | -3.311% | 97,886 | +21.170% |
| 2026-03-18 | 7.4300 | 7.4300 | 7.4259 | 7.4259 | +2.511% | 23,866 | +17.158% |
| 2026-03-13 | 7.2440 | 7.2440 | 7.2440 | 7.2440 | -1.173% | 13,847 | +20.099% |
| 2026-03-12 | 7.6700 | 7.6700 | 7.2697 | 7.3300 | -5.297% | 61,232 | +18.690% |
| 2026-03-11 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +0.519% | 24,679 | +12.403% |
| 2026-03-10 | 7.7400 | 7.7851 | 7.6880 | 7.7000 | -1.206% | 21,405 | +12.987% |
| 2026-03-09 | 7.1700 | 7.7940 | 6.8600 | 7.7940 | +0.244% | 12,474 | +11.624% |
| 2026-03-06 | 7.7900 | 7.7900 | 7.7350 | 7.7750 | -0.499% | 21,889 | +11.897% |
| 2026-03-05 | 7.7950 | 7.8140 | 7.7950 | 7.8140 | +0.179% | 31,684 | +11.339% |
| 2026-03-04 | 7.6220 | 7.8000 | 7.6220 | 7.8000 | +2.362% | 34,011 | +11.538% |
| 2026-03-03 | 7.6300 | 7.6300 | 7.5050 | 7.6200 | -1.295% | 30,323 | +14.173% |
| 2026-03-02 | 7.6800 | 7.7200 | 7.6280 | 7.7200 | -0.746% | 96,817 | +12.694% |
| 2026-02-27 | 7.4300 | 7.8600 | 7.4300 | 7.7780 | +4.684% | 63,902 | +11.854% |
| 2026-02-26 | 7.4200 | 7.4300 | 7.4099 | 7.4300 | -0.535% | 57,804 | +17.093% |
| 2026-02-25 | 7.4030 | 7.4700 | 7.4000 | 7.4700 | +4.549% | 17,165 | +16.466% |
| 2026-02-24 | 7.1100 | 7.1700 | 7.1100 | 7.1450 | +2.217% | 40,500 | +21.763% |
| 2026-02-23 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -1.826% | 13,890 | +24.464% |
| 2026-02-20 | 7.2599 | 7.2600 | 7.0185 | 7.1200 | -0.279% | 85,178 | +22.191% |
| 2026-02-18 | 7.1799 | 7.2980 | 7.1335 | 7.1399 | -0.001% | 87,906 | +21.850% |
| 2026-02-17 | 7.0500 | 7.1400 | 7.0500 | 7.1400 | +3.209% | 103,581 | +21.849% |
| 2026-02-13 | 6.8715 | 6.9180 | 6.8410 | 6.9180 | +2.035% | 10,900 | +25.759% |
| 2026-02-12 | 6.9560 | 6.9560 | 6.7800 | 6.7800 | -2.446% | 3,197 | +28.319% |
| 2026-02-11 | 7.2500 | 7.2500 | 6.9418 | 6.9500 | -4.270% | 211,719 | +25.180% |
| 2026-02-10 | 7.2500 | 7.2600 | 7.2500 | 7.2600 | +2.687% | 20,724 | +19.835% |
| 2026-02-09 | 7.0499 | 7.1100 | 7.0459 | 7.0700 | -0.423% | 44,764 | +23.055% |
| 2026-02-06 | 7.1200 | 7.1200 | 7.0791 | 7.1000 | -0.976% | 35,359 | +22.535% |
| 2026-02-05 | 7.1900 | 7.1900 | 7.1700 | 7.1700 | +0.280% | 11,902 | +21.339% |
| 2026-02-04 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +1.895% | 55,316 | +21.678% |
| 2026-02-03 | 7.0170 | 7.0170 | 7.0170 | 7.0170 | -0.722% | 22,503 | +23.985% |
| 2026-02-02 | 7.0680 | 7.0680 | 7.0680 | 7.0680 | -0.028% | 26,284 | +23.090% |
| 2026-01-30 | 7.2700 | 7.2700 | 7.0600 | 7.0700 | -0.635% | 20,984 | +23.055% |
| 2026-01-29 | 7.1900 | 7.1900 | 7.0480 | 7.1152 | -1.178% | 36,230 | +22.273% |
| 2026-01-28 | 7.1500 | 7.2100 | 7.1500 | 7.2000 | 0.000% | 15,759 | +20.833% |
| 2026-01-27 | 7.2300 | 7.2300 | 7.1800 | 7.2000 | -0.772% | 49,028 | +20.833% |
| 2026-01-26 | 7.2560 | 7.2560 | 7.2560 | 7.2560 | -1.010% | 27,140 | +19.901% |
| 2026-01-23 | 7.3100 | 7.3300 | 7.3100 | 7.3300 | -0.543% | 25,540 | +18.690% |
| 2026-01-22 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -0.674% | 47,870 | +18.046% |
| 2026-01-21 | 7.3850 | 7.4200 | 7.3850 | 7.4200 | +0.884% | 41,227 | +17.251% |
| 2026-01-20 | 7.3550 | 7.3550 | 7.3550 | 7.3550 | -2.840% | 46,654 | +18.287% |
| 2026-01-16 | 7.5220 | 7.5700 | 7.5220 | 7.5700 | +0.086% | 55,055 | +14.927% |
| 2026-01-15 | 7.5880 | 7.5880 | 7.5635 | 7.5635 | -4.921% | 15,761 | +15.026% |
| 2026-01-13 | 7.9550 | 7.9550 | 7.9550 | 7.9550 | +0.594% | 50,950 | +9.365% |
| 2026-01-12 | 7.9800 | 7.9800 | 7.9080 | 7.9080 | +1.114% | 375 | +10.015% |
| 2026-01-08 | 7.8209 | 7.8209 | 7.8209 | 7.8209 | +1.864% | 10,496 | +11.240% |
| 2026-01-07 | 7.6778 | 7.6778 | 7.6778 | 7.6778 | -0.288% | 21,194 | +13.314% |
| 2026-01-05 | 7.5000 | 7.7100 | 7.5000 | 7.7000 | +0.917% | 24,117 | +12.987% |
| 2026-01-02 | 7.6200 | 7.6400 | 7.6200 | 7.6300 | -1.148% | 29,848 | +14.024% |
| 2025-12-31 | 7.6200 | 7.7286 | 7.6200 | 7.7186 | +1.561% | 21,902 | +12.715% |
| 2025-12-30 | 7.6800 | 7.6800 | 7.6000 | 7.6000 | -1.299% | 84,923 | +14.474% |
| 2025-12-29 | 7.7600 | 7.7700 | 7.7000 | 7.7000 | -0.901% | 26,643 | +12.987% |
| 2025-12-26 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | 0.000% | 1,000 | +11.969% |
| 2025-12-24 | 7.7600 | 7.7700 | 7.7600 | 7.7700 | +0.388% | 5,200 | +11.969% |
| 2025-12-23 | 7.7300 | 7.7960 | 7.7300 | 7.7400 | -0.514% | 26,073 | +12.403% |
| 2025-12-22 | 7.7600 | 7.7800 | 7.7600 | 7.7800 | -1.419% | 17,813 | +11.825% |
| 2025-12-18 | 7.9000 | 7.9000 | 7.8900 | 7.8920 | +1.859% | 1,009 | +10.238% |
| 2025-12-17 | 7.7400 | 7.7635 | 7.7400 | 7.7480 | +0.103% | 13,798 | +12.287% |
| 2025-12-16 | 7.7300 | 7.7500 | 7.6800 | 7.7400 | -0.795% | 47,549 | +12.403% |
| 2025-12-15 | 7.8020 | 7.8020 | 7.8020 | 7.8020 | -2.292% | 57,545 | +11.510% |
| 2025-12-12 | 7.9160 | 7.9850 | 7.9160 | 7.9850 | +0.063% | 47,979 | +8.954% |
| 2025-12-11 | 7.9799 | 7.9800 | 7.9799 | 7.9800 | +1.656% | 60,352 | +9.023% |
| 2025-12-10 | 7.9607 | 7.9607 | 7.8400 | 7.8500 | -2.726% | 36,685 | +10.828% |
| 2025-12-09 | 8.1200 | 8.1200 | 8.0100 | 8.0700 | -0.639% | 42,627 | +7.807% |
| 2025-12-08 | 8.0700 | 8.1600 | 8.0700 | 8.1219 | +1.460% | 67,966 | +7.118% |
| 2025-12-05 | 7.9900 | 8.0330 | 7.5100 | 8.0050 | -2.592% | 108,505 | +8.682% |
| 2025-12-04 | 8.2180 | 8.2180 | 8.2180 | 8.2180 | -3.635% | 20,044 | +5.865% |
| 2025-12-03 | 8.8500 | 8.8500 | 8.5280 | 8.5280 | -3.370% | 51,437 | +2.017% |
| 2025-12-02 | 8.8200 | 8.8254 | 8.8200 | 8.8254 | -0.278% | 30,800 | -1.421% |
| 2025-12-01 | 8.8800 | 8.8900 | 8.8500 | 8.8500 | -1.000% | 67,297 | -1.695% |
| 2025-11-28 | 8.9160 | 8.9535 | 8.9160 | 8.9394 | +2.282% | 19,735 | -2.678% |
| 2025-11-26 | 8.6900 | 8.7400 | 8.6900 | 8.7400 | +1.392% | 18,525 | -0.458% |
| 2025-11-25 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +1.891% | 15,604 | +0.928% |
| 2025-11-24 | 8.4200 | 8.4676 | 8.4200 | 8.4600 | +1.683% | 21,155 | +2.837% |
| 2025-11-20 | 8.4500 | 8.4500 | 8.3200 | 8.3200 | -1.912% | 2,838 | +4.567% |
| 2025-11-19 | 8.5035 | 8.5035 | 8.4822 | 8.4822 | +0.978% | 11,210 | +2.568% |
| 2025-11-18 | 8.3845 | 8.4000 | 8.3845 | 8.4000 | -0.356% | 14,642 | +3.571% |
| 2025-11-17 | 8.5000 | 8.5099 | 8.4300 | 8.4300 | -4.395% | 24,811 | +3.203% |
| 2025-11-12 | 8.8216 | 8.8216 | 8.8175 | 8.8175 | +3.522% | 10,802 | -1.333% |
| 2025-11-10 | 8.4699 | 8.5175 | 8.4100 | 8.5175 | +1.641% | 18,583 | +2.143% |
| 2025-11-07 | 8.3000 | 8.4500 | 8.3000 | 8.3800 | +0.359% | 50,224 | +3.819% |
| 2025-11-06 | 8.8400 | 8.8400 | 8.3500 | 8.3500 | -5.543% | 8,209 | +4.192% |
| 2025-11-05 | 8.9647 | 8.9647 | 8.8400 | 8.8400 | +1.609% | 17,639 | -1.584% |
| 2025-11-04 | 8.7280 | 8.8600 | 8.6720 | 8.7000 | -2.902% | 26,004 | 0.000% |
| 2025-10-30 | 8.9775 | 8.9775 | 8.9600 | 8.9600 | -0.334% | 19,419 | -2.902% |
| 2025-10-29 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | 0.000% | 7,283 | -3.226% |
| 2025-10-28 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | +0.335% | 5,552 | -3.226% |
| 2025-10-27 | 8.9800 | 8.9800 | 8.9600 | 8.9600 | -0.334% | 1,070 | -2.902% |
| 2025-10-23 | 8.8500 | 8.9900 | 8.8500 | 8.9900 | +1.353% | 42,146 | -3.226% |
| 2025-10-22 | 8.8150 | 8.8700 | 8.8150 | 8.8700 | +2.071% | 218 | -1.917% |
| 2025-10-21 | 8.5000 | 8.6900 | 8.5000 | 8.6900 | +3.329% | 17,036 | +0.115% |
| 2025-10-17 | 8.4300 | 8.4400 | 8.3900 | 8.4100 | -0.473% | 59,363 | +3.448% |
| 2025-10-16 | 8.4400 | 8.8000 | 8.4400 | 8.4500 | +4.969% | 34,370 | +2.959% |
| 2025-10-14 | 8.0300 | 8.0500 | 8.0300 | 8.0500 | 0.000% | 38,242 | +8.075% |
| 2025-10-13 | 6.7200 | 8.0500 | 6.7200 | 8.0500 | +0.852% | 13,750 | +8.075% |
| 2025-10-10 | 8.0300 | 8.0300 | 7.9500 | 7.9820 | -0.968% | 7,100 | +8.995% |
| 2025-10-09 | 8.0540 | 8.0600 | 8.0540 | 8.0600 | +1.384% | 55,821 | +7.940% |
| 2025-10-07 | 8.1900 | 8.3300 | 7.9500 | 7.9500 | -4.101% | 85,463 | +9.434% |
| 2025-10-03 | 8.3475 | 8.3475 | 8.2900 | 8.2900 | -1.602% | 1,959 | +4.946% |
| 2025-10-02 | 8.3350 | 8.4250 | 8.3350 | 8.4250 | -0.059% | 18,369 | +3.264% |
| 2025-10-01 | 8.4300 | 8.4480 | 8.4300 | 8.4300 | -1.056% | 36,432 | +3.203% |
| 2025-09-30 | 8.5425 | 8.5600 | 8.5200 | 8.5200 | -0.467% | 51,638 | +2.113% |
| 2025-09-29 | 8.7500 | 8.7500 | 8.5500 | 8.5600 | -3.386% | 68,208 | +1.636% |
| 2025-09-26 | 8.8300 | 8.8600 | 8.8300 | 8.8600 | +0.796% | 8,749 | -1.806% |
| 2025-09-25 | 8.7770 | 8.8500 | 8.7770 | 8.7900 | +0.687% | 59,540 | -1.024% |
| 2025-09-24 | 8.5200 | 8.7400 | 8.5200 | 8.7300 | +0.345% | 133,776 | -0.344% |
| 2025-09-23 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.353% | 1,275 | 0.000% |
| 2025-09-22 | 8.6600 | 8.6800 | 8.5000 | 8.5000 | -0.932% | 246,763 | +2.353% |
| 2025-09-19 | 8.6000 | 8.6000 | 8.5800 | 8.5800 | +0.070% | 21,261 | +1.399% |
| 2025-09-18 | 8.5740 | 8.5740 | 8.5740 | 8.5740 | -0.534% | 15,718 | +1.470% |
| 2025-09-17 | 8.7100 | 8.7100 | 8.6200 | 8.6200 | -1.822% | 57,464 | +0.928% |
| 2025-09-15 | 8.6000 | 8.7800 | 8.6000 | 8.7800 | +1.620% | 9,893 | -0.911% |
| 2025-09-12 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -0.917% | 6,117 | +0.694% |
| 2025-09-11 | 8.6540 | 8.7200 | 8.6540 | 8.7200 | +2.227% | 3,187 | -0.229% |
| 2025-09-10 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -0.837% | 13,426 | +1.993% |
| 2025-09-09 | 8.5870 | 8.6020 | 8.5654 | 8.6020 | +0.099% | 68,836 | +1.139% |
| 2025-09-04 | 8.5950 | 8.5950 | 8.5935 | 8.5935 | +0.391% | 67,113 | +1.239% |
| 2025-09-02 | 8.5240 | 8.5600 | 8.5240 | 8.5600 | -0.465% | 10,004 | +1.636% |
| 2025-08-29 | 8.4200 | 8.6000 | 8.4200 | 8.6000 | +0.233% | 23,500 | +1.163% |
| 2025-08-28 | 8.4300 | 8.5800 | 8.4300 | 8.5800 | +0.704% | 8,471 | +1.399% |
| 2025-08-27 | 8.4300 | 8.5600 | 8.4150 | 8.5200 | +1.429% | 26,304 | +2.113% |
| 2025-08-26 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | +2.172% | 205,126 | +3.571% |
| 2025-08-25 | 8.0200 | 8.3000 | 8.0200 | 8.2214 | +6.357% | 6,453 | +5.821% |
| 2025-08-22 | 7.9400 | 7.9687 | 7.7220 | 7.7300 | +2.656% | 142,296 | +12.549% |
| 2025-08-21 | 7.5700 | 7.5700 | 7.4900 | 7.5300 | -1.001% | 42,977 | +15.538% |
| 2025-08-20 | 7.6200 | 7.6200 | 7.6000 | 7.6061 | -2.611% | 35,030 | +14.382% |
| 2025-08-19 | 7.8000 | 7.8100 | 7.8000 | 7.8100 | +0.592% | 13,039 | +11.396% |
| 2025-08-18 | 7.7200 | 7.7640 | 7.7200 | 7.7640 | -0.359% | 37,650 | +12.056% |
| 2025-08-15 | 7.7000 | 7.8200 | 7.6988 | 7.7920 | +1.617% | 44,900 | +11.653% |
| 2025-08-14 | 7.6600 | 7.6680 | 7.6200 | 7.6680 | +0.630% | 25,210 | +13.459% |
| 2025-08-13 | 7.5200 | 7.6200 | 7.5200 | 7.6200 | -0.373% | 50,645 | +14.173% |
| 2025-08-12 | 7.5000 | 7.7100 | 7.5000 | 7.6485 | +1.709% | 173,500 | +13.748% |
| 2025-08-11 | 7.5087 | 7.5200 | 7.5087 | 7.5200 | -0.529% | 15,705 | +15.691% |
| 2025-08-08 | 7.4500 | 7.5600 | 7.4500 | 7.5600 | +0.532% | 6,058 | +15.079% |
| 2025-08-07 | 7.5200 | 7.5200 | 7.4500 | 7.5200 | -0.792% | 6,744 | +15.691% |
| 2025-08-06 | 7.7299 | 7.7400 | 7.5800 | 7.5800 | -2.320% | 20,500 | +14.776% |
| 2025-08-05 | 7.9000 | 7.9000 | 7.7599 | 7.7600 | -6.393% | 52,600 | +12.113% |
| 2025-08-04 | 8.6000 | 8.6000 | 8.2900 | 8.2900 | +4.672% | 812 | +4.946% |
| 2025-08-01 | 8.1100 | 8.1100 | 7.9200 | 7.9200 | -1.517% | 15,350 | +9.848% |
| 2025-07-31 | 8.0000 | 8.0725 | 8.0000 | 8.0420 | +0.525% | 19,572 | +8.182% |
| 2025-07-30 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | -0.621% | 18,900 | +8.750% |
| 2025-07-29 | 8.1700 | 8.1700 | 8.0500 | 8.0500 | -0.205% | 21,900 | +8.075% |
| 2025-07-28 | 8.1600 | 8.1600 | 8.0310 | 8.0665 | -2.343% | 85,794 | +7.853% |
| 2025-07-25 | 8.0580 | 8.2600 | 8.0580 | 8.2600 | +2.864% | 43,416 | +5.327% |
| 2025-07-24 | 8.0300 | 8.0400 | 8.0000 | 8.0300 | -0.986% | 42,965 | +8.344% |
| 2025-07-23 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -0.734% | 17,395 | +7.275% |
| 2025-07-22 | 8.1300 | 8.1700 | 8.1146 | 8.1700 | +1.239% | 26,650 | +6.487% |
| 2025-07-21 | 8.0700 | 8.0730 | 8.0300 | 8.0700 | -1.345% | 25,450 | +7.807% |
| 2025-07-18 | 8.2800 | 8.2800 | 8.1800 | 8.1800 | -0.848% | 69,000 | +6.357% |
| 2025-07-17 | 8.2000 | 8.2800 | 8.2000 | 8.2500 | -1.198% | 53,163 | +5.455% |
| 2025-07-16 | 8.3500 | 8.3500 | 8.3200 | 8.3500 | -3.802% | 41,090 | +4.192% |
| 2025-07-14 | 8.5900 | 8.6800 | 8.5900 | 8.6800 | +3.952% | 42,985 | +0.230% |
| 2025-07-11 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -0.595% | 717 | +4.192% |
| 2025-07-10 | 8.2800 | 8.4195 | 8.2800 | 8.4000 | +1.278% | 6,984 | +3.571% |
| 2025-07-09 | 8.2940 | 8.2940 | 8.2940 | 8.2940 | -0.872% | 23,280 | +4.895% |
| 2025-07-08 | 8.4200 | 8.4200 | 8.3505 | 8.3670 | -0.736% | 11,435 | +3.980% |
| 2025-07-07 | 8.4105 | 8.4290 | 8.4000 | 8.4290 | -1.340% | 21,763 | +3.215% |
| 2025-07-03 | 8.5435 | 8.5435 | 8.5435 | 8.5435 | +1.226% | 925 | +1.832% |
| 2025-07-02 | 8.3900 | 8.4400 | 8.3900 | 8.4400 | -0.706% | 22,247 | +3.081% |
| 2025-06-30 | 8.3601 | 8.5000 | 8.3601 | 8.5000 | +0.950% | 77,192 | +2.353% |
| 2025-06-27 | 8.6100 | 8.8000 | 8.4200 | 8.4200 | +1.208% | 27,945 | +3.325% |
| 2025-06-26 | 8.1300 | 8.3195 | 8.1300 | 8.3195 | +2.964% | 25,140 | +4.574% |
| 2025-06-25 | 8.1100 | 8.1199 | 8.0700 | 8.0800 | -0.370% | 47,439 | +7.673% |
| 2025-06-24 | 8.1700 | 8.1700 | 8.1100 | 8.1100 | -1.578% | 5,400 | +7.275% |
| 2025-06-23 | 8.2200 | 8.2400 | 8.1200 | 8.2400 | +0.122% | 15,889 | +5.583% |
| 2025-06-20 | 8.5100 | 8.5100 | 8.2200 | 8.2300 | -2.834% | 29,068 | +5.711% |
| 2025-06-18 | 8.6100 | 8.6100 | 8.3700 | 8.4700 | -0.470% | 15,100 | +2.715% |
| 2025-06-17 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +0.829% | 8,354 | +2.233% |
| 2025-06-13 | 8.1200 | 8.4400 | 8.1200 | 8.4400 | +2.179% | 15,130 | +3.081% |
| 2025-06-12 | 8.2620 | 8.2620 | 8.2600 | 8.2600 | -0.242% | 6,100 | +5.327% |
| 2025-06-11 | 8.2985 | 8.3000 | 8.2800 | 8.2800 | +0.242% | 31,254 | +5.072% |
| 2025-06-10 | 8.5500 | 8.5500 | 8.2200 | 8.2600 | -2.249% | 27,939 | +5.327% |
| 2025-06-09 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +0.956% | 5,850 | +2.959% |
| 2025-06-06 | 8.2534 | 8.3700 | 8.2534 | 8.3700 | +0.722% | 20,414 | +3.943% |
| 2025-06-05 | 8.4360 | 8.4360 | 8.3100 | 8.3100 | -2.120% | 23,440 | +4.693% |
| 2025-06-04 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -0.469% | 11,581 | +2.473% |
| 2025-06-03 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | 0.000% | 39,100 | +1.993% |
| 2025-06-02 | 8.5400 | 8.5400 | 8.5200 | 8.5300 | -0.117% | 37,880 | +1.993% |
| 2025-05-30 | 8.4400 | 8.5400 | 8.4400 | 8.5400 | +0.471% | 4,660 | +1.874% |
| 2025-05-29 | 8.4822 | 8.5000 | 8.3800 | 8.5000 | +0.118% | 33,420 | +2.353% |
| 2025-05-28 | 8.5100 | 8.5100 | 8.4800 | 8.4900 | -0.235% | 32,700 | +2.473% |
| 2025-05-27 | 8.2485 | 8.5510 | 8.2485 | 8.5100 | +8.546% | 162,859 | +2.233% |
| 2025-05-22 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +2.350% | 65,797 | +10.969% |
| 2025-05-21 | 7.6300 | 7.6600 | 7.6300 | 7.6600 | +2.270% | 38,808 | +13.577% |
| 2025-05-20 | 7.4400 | 7.5050 | 7.4400 | 7.4900 | +0.201% | 29,436 | +16.155% |
| 2025-05-16 | 7.4750 | 7.4750 | 7.4750 | 7.4750 | +1.274% | 9,827 | +16.388% |
| 2025-05-15 | 7.1675 | 7.3810 | 7.1675 | 7.3810 | +2.585% | 10,384 | +17.870% |
| 2025-05-14 | 7.1950 | 7.1950 | 7.1950 | 7.1950 | -0.895% | 68,758 | +20.917% |
| 2025-05-13 | 7.2000 | 7.2600 | 7.2000 | 7.2600 | +0.166% | 28,571 | +19.835% |
| 2025-05-12 | 7.2480 | 7.2480 | 7.2480 | 7.2480 | +2.663% | 99,925 | +20.033% |
| 2025-05-09 | 7.1900 | 7.1900 | 7.0200 | 7.0600 | -3.301% | 147,300 | +23.229% |
| 2025-05-08 | 7.3100 | 7.3100 | 7.3010 | 7.3010 | +2.542% | 12,371 | +19.162% |
| 2025-05-06 | 7.1100 | 7.1600 | 7.1100 | 7.1200 | +0.141% | 26,082 | +22.191% |
| 2025-05-05 | 7.0800 | 7.1100 | 7.0500 | 7.1100 | -5.073% | 7,177 | +22.363% |
| 2025-05-02 | 7.4200 | 7.4900 | 7.4200 | 7.4900 | +8.938% | 114,125 | +16.155% |
| 2025-04-29 | 6.9200 | 6.9200 | 6.8755 | 6.8755 | -0.786% | 52,000 | +26.536% |
| 2025-04-28 | 6.8400 | 6.9300 | 6.8400 | 6.9300 | +3.587% | 57,688 | +25.541% |
| 2025-04-23 | 6.7360 | 6.7360 | 6.5956 | 6.6900 | +2.247% | 5,428 | +30.045% |
| 2025-04-21 | 6.5430 | 6.5430 | 6.5430 | 6.5430 | -1.163% | 9,975 | +32.967% |
| 2025-04-17 | 6.5200 | 6.6200 | 6.5200 | 6.6200 | +2.636% | 4,212 | +31.420% |
| 2025-04-14 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.708% | 126,797 | +34.884% |
| 2025-04-11 | 6.1200 | 6.1700 | 6.1200 | 6.1600 | -1.911% | 181,100 | +41.234% |
| 2025-04-10 | 6.2300 | 6.3100 | 6.2200 | 6.2800 | +0.884% | 65,914 | +38.535% |
| 2025-04-09 | 6.3000 | 6.3000 | 6.2250 | 6.2250 | -3.935% | 115,950 | +39.759% |
| 2025-04-08 | 6.6300 | 6.6300 | 6.4800 | 6.4800 | +1.250% | 128,380 | +34.259% |
| 2025-04-07 | 6.0300 | 6.4425 | 6.0300 | 6.4000 | +2.400% | 168,452 | +35.937% |
| 2025-04-04 | 6.3500 | 6.3500 | 6.2500 | 6.2500 | -7.407% | 49,190 | +39.200% |
| 2025-04-03 | 6.7000 | 6.7750 | 6.6750 | 6.7500 | -1.989% | 48,642 | +28.889% |
| 2025-03-31 | 6.9100 | 6.9100 | 6.8870 | 6.8870 | -0.477% | 123,529 | +26.325% |
| 2025-03-28 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +0.036% | 113,478 | +25.723% |
| 2025-03-26 | 6.9175 | 6.9175 | 6.9175 | 6.9175 | +0.684% | 42,202 | +25.768% |
| 2025-03-25 | 6.8705 | 6.8705 | 6.8705 | 6.8705 | +0.446% | 27,644 | +26.628% |
| 2025-03-24 | 6.8200 | 6.8500 | 6.8050 | 6.8400 | +0.651% | 73,383 | +27.193% |
| 2025-03-21 | 6.7958 | 6.7958 | 6.7958 | 6.7958 | +0.085% | 39,384 | +28.021% |
| 2025-03-20 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +3.349% | 6,055 | +28.130% |
| 2025-03-14 | 6.6050 | 6.6100 | 6.5700 | 6.5700 | +0.767% | 8,387 | +32.420% |
| 2025-03-13 | 6.5900 | 6.5900 | 6.5000 | 6.5200 | -3.565% | 21,225 | +33.436% |
| 2025-03-12 | 6.5000 | 6.7610 | 6.5000 | 6.7610 | -0.865% | 46,225 | +28.679% |
| 2025-03-11 | 6.6500 | 6.8800 | 6.6500 | 6.8200 | -0.684% | 13,462 | +27.566% |
| 2025-03-10 | 6.9100 | 6.9150 | 6.8100 | 6.8670 | -4.063% | 6,431 | +26.693% |
| 2025-03-05 | 7.1578 | 7.1578 | 7.1578 | 7.1578 | +0.383% | 5,128 | +21.546% |
| 2025-03-04 | 7.0000 | 7.1305 | 6.9800 | 7.1305 | -5.681% | 18,512 | +22.011% |
| 2025-02-28 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -2.155% | 31,781 | +15.079% |
| 2025-02-26 | 7.7265 | 7.7265 | 7.7265 | 7.7265 | +0.344% | 26,143 | +12.599% |
| 2025-02-25 | 7.4950 | 7.7000 | 7.4950 | 7.7000 | +0.792% | 54,537 | +12.987% |
| 2025-02-24 | 7.6395 | 7.6395 | 7.6395 | 7.6395 | -4.147% | 3,913 | +13.882% |
| 2025-02-18 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | 0.000% | 42,744 | +9.159% |
| 2025-02-14 | 7.9200 | 7.9944 | 7.9200 | 7.9700 | -2.520% | 42,152 | +9.159% |
| 2025-02-13 | 8.2135 | 8.2135 | 8.1760 | 8.1760 | +1.692% | 159,011 | +6.409% |
| 2025-02-12 | 7.5400 | 8.0400 | 7.5400 | 8.0400 | +7.919% | 252,631 | +8.209% |
| 2025-02-11 | 7.1500 | 7.4500 | 7.1500 | 7.4500 | +0.635% | 7,119 | +16.779% |
| 2025-02-10 | 7.4030 | 7.4030 | 7.4030 | 7.4030 | -0.963% | 33,840 | +17.520% |
| 2025-02-06 | 7.4750 | 7.4750 | 7.4750 | 7.4750 | -1.255% | 28,945 | +16.388% |
| 2025-02-04 | 7.5750 | 7.5800 | 7.5700 | 7.5700 | +3.134% | 11,796 | +14.927% |
| 2025-02-03 | 7.1800 | 7.3775 | 7.1800 | 7.3400 | -3.485% | 11,827 | +18.529% |
| 2025-01-31 | 7.6050 | 7.6050 | 7.6050 | 7.6050 | -1.744% | 23,880 | +14.398% |
| 2025-01-30 | 7.6880 | 7.7400 | 7.6880 | 7.7400 | +0.546% | 19,510 | +12.403% |
| 2025-01-29 | 7.6980 | 7.6980 | 7.6980 | 7.6980 | +0.365% | 4,261 | +13.016% |
| 2025-01-28 | 7.6750 | 7.6750 | 7.6550 | 7.6700 | -1.032% | 9,590 | +13.429% |
| 2025-01-27 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +0.780% | 16,280 | +12.258% |
| 2025-01-22 | 7.7400 | 7.7400 | 7.6900 | 7.6900 | -0.324% | 25,500 | +13.134% |
| 2025-01-21 | 7.6800 | 7.7150 | 7.6800 | 7.7150 | -1.343% | 56,985 | +12.767% |
| 2025-01-16 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -2.250% | 16,663 | +11.253% |
| 2025-01-15 | 8.1100 | 8.1100 | 8.0000 | 8.0000 | +0.251% | 15,244 | +8.750% |
| 2025-01-14 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -4.317% | 3,634 | +9.023% |
| 2025-01-08 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +0.120% | 7,795 | +4.317% |
| 2025-01-07 | 8.5200 | 8.5200 | 8.3300 | 8.3300 | -2.000% | 25,880 | +4.442% |
| 2025-01-06 | 8.4050 | 8.5000 | 8.4050 | 8.5000 | +0.592% | 16,805 | +2.353% |
| 2025-01-03 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +0.237% | 13,539 | +2.959% |
| 2025-01-02 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -1.010% | 28,008 | +3.203% |
| 2024-12-30 | 8.3600 | 8.5500 | 8.3600 | 8.5160 | -0.514% | 56,556 | +2.161% |
| 2024-12-27 | 8.5610 | 8.5610 | 8.5600 | 8.5600 | +1.422% | 48,592 | +1.636% |
| 2024-12-26 | 9.3230 | 9.3230 | 8.4400 | 8.4400 | -3.543% | 1,098 | +3.081% |
| 2024-12-24 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +1.784% | 21,700 | -0.571% |
| 2024-12-20 | 8.7550 | 8.7550 | 8.5966 | 8.5966 | -1.977% | 58,053 | +1.203% |
| 2024-12-18 | 8.8450 | 8.8450 | 8.7700 | 8.7700 | -0.680% | 76,880 | -0.798% |
| 2024-12-17 | 8.6650 | 8.8300 | 8.6650 | 8.8300 | -0.113% | 50,365 | -1.472% |
| 2024-12-16 | 9.0000 | 9.0000 | 8.8400 | 8.8400 | -2.104% | 63,297 | -1.584% |
| 2024-12-13 | 9.0200 | 9.0300 | 9.0200 | 9.0300 | -1.268% | 67,747 | -3.654% |
| 2024-12-12 | 9.1700 | 9.1800 | 9.1460 | 9.1460 | +1.431% | 73,045 | -4.876% |
| 2024-12-11 | 8.9800 | 9.1875 | 8.9800 | 9.0170 | +1.778% | 60,033 | -3.516% |
| 2024-12-10 | 8.8595 | 8.8595 | 8.8595 | 8.8595 | 0.000% | 49,913 | -1.800% |