Dark

CPXGF
CINEPLEX INC
stock OTC

EOD

Aug 4, 2026

9.10USD-3.408%(-0.32)27,462

Pre-market

0.00USD-100.000%(-9.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	9.110000	9.133100	9.085000	9.099000	-3.408%	27,462	0.000%
2026-08-03	9.420000	9.420000	9.420000	9.420000	+1.236%	5,000	-3.408%
2026-07-31	9.305000	9.305000	9.305000	9.305000	+5.421%	9,160	-2.214%
2026-07-30	8.710000	8.826500	8.710000	8.826500	+1.571%	17,765	+3.087%
2026-07-29	8.690000	8.690000	8.690000	8.690000	+0.532%	28,943	+4.707%
2026-07-28	8.698000	8.698000	8.644000	8.644000	+3.521%	53,946	+5.264%
2026-07-23	8.215000	8.350000	8.215000	8.350000	+0.931%	10,852	+8.970%
2026-07-22	8.360000	8.370000	8.273000	8.273000	-0.732%	56,732	+9.984%
2026-07-21	8.334000	8.334000	8.334000	8.334000	-0.430%	52,020	+9.179%
2026-07-17	8.510000	8.510000	8.370000	8.370000	+0.965%	22,486	+8.710%
2026-07-16	8.230000	8.290000	8.230000	8.290000	+2.434%	30,182	+9.759%
2026-07-15	8.149200	8.149200	8.093000	8.093000	-1.305%	27,814	+12.430%
2026-07-14	8.218000	8.295434	8.185000	8.200000	-1.773%	61,379	+10.963%
2026-07-13	8.280000	8.362000	8.280000	8.348000	+0.821%	23,814	+8.996%
2026-07-10	8.380000	8.400000	8.266500	8.280000	+1.346%	7,803	+9.891%
2026-07-09	8.170000	8.170000	8.170000	8.170000	+2.125%	160,180	+11.371%
2026-07-07	8.000000	8.000000	8.000000	8.000000	-1.840%	31,147	+13.738%
2026-07-06	8.220000	8.220000	8.150000	8.150000	-1.212%	37,257	+11.644%
2026-07-02	8.250000	8.250000	8.250000	8.250000	+1.726%	51,133	+10.291%
2026-06-30	8.060000	8.110000	8.060000	8.110000	+1.047%	87,965	+12.195%
2026-06-29	8.020000	8.040000	8.020000	8.026000	-1.328%	40,000	+13.369%
2026-06-26	8.051250	8.134000	8.038000	8.134000	+0.768%	10,316	+11.864%
2026-06-25	8.062000	8.080000	8.062000	8.072000	+1.407%	16,519	+12.723%
2026-06-24	8.249900	8.250000	7.960000	7.960000	-3.981%	51,149	+14.309%
2026-06-23	8.255000	8.300000	8.255000	8.290000	-1.074%	47,322	+9.759%
2026-06-22	8.380000	8.380000	8.380000	8.380000	0.000%	4,818	+8.580%
2026-06-18	8.407100	8.500000	8.370000	8.380000	+1.946%	81,597	+8.580%
2026-06-17	8.400000	8.540000	8.220000	8.220000	-2.731%	49,998	+10.693%
2026-06-15	8.450800	8.450800	8.450800	8.450800	-2.371%	17,601	+7.670%
2026-06-10	8.656000	8.656000	8.656000	8.656000	+4.415%	91,094	+5.118%
2026-06-09	8.290000	8.290000	8.290000	8.290000	+0.729%	56,224	+9.759%
2026-06-08	8.180000	8.230000	8.180000	8.230000	+2.109%	38,126	+10.559%
2026-06-05	8.060000	8.060000	8.060000	8.060000	+0.624%	9,334	+12.891%
2026-06-04	8.140000	8.150000	7.980000	8.010000	-1.476%	21,722	+13.596%
2026-06-02	8.130000	8.130000	8.130000	8.130000	-0.854%	25,559	+11.919%
2026-06-01	8.080000	8.334400	8.080000	8.200000	+3.797%	74,008	+10.963%
2026-05-27	7.970000	7.970000	7.900000	7.900000	-1.250%	62,770	+15.177%
2026-05-26	8.000000	8.000000	8.000000	8.000000	+1.266%	218	+13.738%
2026-05-22	7.900000	7.900000	7.900000	7.900000	+0.637%	500	+15.177%
2026-05-20	7.850000	7.850000	7.850000	7.850000	+0.512%	26,588	+15.911%
2026-05-19	7.700000	7.859500	7.700000	7.810000	-0.510%	13,351	+16.504%
2026-05-18	7.900000	7.900000	7.850000	7.850000	0.000%	6,218	+15.911%
2026-05-14	7.816400	7.850000	7.812800	7.850000	0.000%	51,014	+15.911%
2026-05-11	8.200000	8.200000	7.730000	7.850000	-8.508%	216,739	+15.911%
2026-05-08	8.580000	8.580000	8.580000	8.580000	+2.265%	8,080	+6.049%
2026-05-06	8.390000	8.390000	8.390000	8.390000	+2.068%	16,952	+8.451%
2026-05-04	8.400000	8.400000	8.220000	8.220000	-0.364%	36,514	+10.693%
2026-05-01	8.210000	8.250000	8.210000	8.250000	-0.722%	45,266	+10.291%
2026-04-30	8.183500	8.310000	8.183500	8.310000	+1.218%	22,421	+9.495%
2026-04-29	8.192000	8.210000	8.192000	8.210000	-1.441%	39,713	+10.828%
2026-04-28	8.340000	8.360000	8.300000	8.330000	-2.287%	47,913	+9.232%
2026-04-27	8.370000	8.525000	8.370000	8.525000	+3.083%	40,677	+6.733%
2026-04-24	8.240000	8.270000	8.240000	8.270000	+0.977%	35,198	+10.024%
2026-04-23	8.356800	8.356800	8.170000	8.190000	-5.405%	28,195	+11.099%
2026-04-20	8.768000	8.768000	8.658000	8.658000	-2.974%	20,807	+5.094%
2026-04-17	8.690000	8.923400	8.690000	8.923400	+2.215%	24,670	+1.968%
2026-04-16	8.440000	8.800000	8.440000	8.730000	+8.717%	157,671	+4.227%
2026-04-14	7.949900	8.030000	7.949900	8.030000	-0.742%	21,012	+13.313%
2026-04-13	8.040000	8.090000	8.040000	8.090000	+0.124%	29,833	+12.472%
2026-04-10	8.000000	8.100000	7.876000	8.080000	+2.149%	64,881	+12.611%
2026-04-09	7.730000	7.910000	7.730000	7.910000	+2.621%	43,057	+15.032%
2026-04-08	7.692200	7.730000	7.692200	7.708000	+0.956%	25,482	+18.046%
2026-04-07	7.655000	7.725000	7.598000	7.635000	-0.844%	35,991	+19.175%
2026-04-06	7.720000	7.720000	7.700000	7.700000	+1.583%	3,229	+18.169%
2026-04-02	7.480500	7.610000	7.480500	7.580000	+1.094%	15,677	+20.040%
2026-04-01	7.530000	7.530000	7.498000	7.498000	-0.728%	13,839	+21.352%
2026-03-31	7.285900	7.553000	7.282200	7.553000	+4.903%	65,787	+20.469%
2026-03-30	7.190000	7.330000	7.190000	7.200000	+2.433%	20,355	+26.375%
2026-03-27	7.156600	7.160000	7.000000	7.029000	-1.967%	56,837	+29.449%
2026-03-26	7.210000	7.300000	7.165400	7.170000	-1.192%	47,643	+26.904%
2026-03-25	7.308000	7.310000	7.256500	7.256500	-0.732%	29,493	+25.391%
2026-03-24	7.430000	7.430000	7.310000	7.310000	-0.409%	1,833	+24.473%
2026-03-23	7.270000	7.370000	7.270000	7.340000	+5.460%	8,825	+23.965%
2026-03-20	7.034000	7.081100	6.957000	6.960000	-3.064%	75,565	+30.733%
2026-03-19	7.240000	7.250000	7.140000	7.180000	-3.311%	97,886	+26.727%
2026-03-18	7.430000	7.430000	7.425900	7.425900	+2.511%	23,866	+22.531%
2026-03-13	7.244000	7.244000	7.244000	7.244000	-1.173%	13,847	+25.607%
2026-03-12	7.670000	7.670000	7.269688	7.330000	-5.297%	61,232	+24.134%
2026-03-11	7.740000	7.740000	7.740000	7.740000	+0.519%	24,679	+17.558%
2026-03-10	7.740000	7.785100	7.688000	7.700000	-1.206%	21,405	+18.169%
2026-03-09	7.170000	7.794000	6.860000	7.794000	+0.244%	12,474	+16.744%
2026-03-06	7.790000	7.790000	7.735000	7.775000	-0.499%	21,889	+17.029%
2026-03-05	7.795000	7.814000	7.795000	7.814000	+0.179%	31,684	+16.445%
2026-03-04	7.622000	7.800000	7.622000	7.800000	+2.362%	34,011	+16.654%
2026-03-03	7.630000	7.630000	7.505000	7.620000	-1.295%	30,323	+19.409%
2026-03-02	7.680000	7.720000	7.628000	7.720000	-0.746%	96,817	+17.863%
2026-02-27	7.430000	7.860000	7.430000	7.778000	+4.684%	63,902	+16.984%
2026-02-26	7.420000	7.430000	7.409900	7.430000	-0.535%	57,804	+22.463%
2026-02-25	7.403000	7.470000	7.400000	7.470000	+4.549%	17,165	+21.807%
2026-02-24	7.110000	7.170000	7.110000	7.145000	+2.217%	40,500	+27.348%
2026-02-23	6.990000	6.990000	6.990000	6.990000	-1.826%	13,890	+30.172%
2026-02-20	7.259900	7.260000	7.018500	7.120000	-0.279%	85,178	+27.795%
2026-02-18	7.179900	7.298000	7.133500	7.139900	-0.001%	87,906	+27.439%
2026-02-17	7.050000	7.140000	7.050000	7.140000	+3.209%	103,581	+27.437%
2026-02-13	6.871500	6.918000	6.841000	6.918000	+2.035%	10,900	+31.526%
2026-02-12	6.956000	6.956000	6.780000	6.780000	-2.446%	3,197	+34.204%
2026-02-11	7.250000	7.250000	6.941795	6.950000	-4.270%	211,719	+30.921%
2026-02-10	7.250000	7.260000	7.250000	7.260000	+2.687%	20,724	+25.331%
2026-02-09	7.049900	7.110000	7.045900	7.070000	-0.423%	44,764	+28.699%
2026-02-06	7.120000	7.120000	7.079100	7.100000	-0.976%	35,359	+28.155%
2026-02-05	7.190000	7.190000	7.170000	7.170000	+0.280%	11,902	+26.904%
2026-02-04	7.150000	7.150000	7.150000	7.150000	+1.895%	55,316	+27.259%
2026-02-03	7.017000	7.017000	7.017000	7.017000	-0.722%	22,503	+29.671%
2026-02-02	7.068000	7.068000	7.068000	7.068000	-0.028%	26,284	+28.735%
2026-01-30	7.270000	7.270000	7.060000	7.070000	-0.635%	20,984	+28.699%
2026-01-29	7.190000	7.190000	7.048000	7.115200	-1.178%	36,230	+27.881%
2026-01-28	7.150000	7.210000	7.150000	7.200000	0.000%	15,759	+26.375%
2026-01-27	7.230000	7.230000	7.180000	7.200000	-0.772%	49,028	+26.375%
2026-01-26	7.256000	7.256000	7.256000	7.256000	-1.010%	27,140	+25.400%
2026-01-23	7.310000	7.330000	7.310000	7.330000	-0.543%	25,540	+24.134%
2026-01-22	7.370000	7.370000	7.370000	7.370000	-0.674%	47,870	+23.460%
2026-01-21	7.385000	7.420000	7.385000	7.420000	+0.884%	41,227	+22.628%
2026-01-20	7.355000	7.355000	7.355000	7.355000	-2.840%	46,654	+23.712%
2026-01-16	7.522000	7.570000	7.522000	7.570000	+0.086%	55,055	+20.198%
2026-01-15	7.588000	7.588000	7.563500	7.563500	-4.921%	15,761	+20.301%
2026-01-13	7.955000	7.955000	7.955000	7.955000	+0.594%	50,950	+14.381%
2026-01-12	7.980000	7.980000	7.908000	7.908000	+1.114%	375	+15.061%
2026-01-08	7.820900	7.820900	7.820900	7.820900	+1.864%	10,496	+16.342%
2026-01-07	7.677800	7.677800	7.677800	7.677800	-0.288%	21,194	+18.511%
2026-01-05	7.500000	7.710000	7.500000	7.700000	+0.917%	24,117	+18.169%
2026-01-02	7.620000	7.640000	7.620000	7.630000	-1.148%	29,848	+19.253%
2025-12-31	7.620000	7.728600	7.620000	7.718600	+1.561%	21,902	+17.884%
2025-12-30	7.680000	7.680000	7.600000	7.600000	-1.299%	84,923	+19.724%
2025-12-29	7.760000	7.770000	7.700000	7.700000	-0.901%	26,643	+18.169%
2025-12-26	7.770000	7.770000	7.770000	7.770000	0.000%	1,000	+17.104%
2025-12-24	7.760000	7.770000	7.760000	7.770000	+0.388%	5,200	+17.104%
2025-12-23	7.730000	7.796000	7.730000	7.740000	-0.514%	26,073	+17.558%
2025-12-22	7.760000	7.780000	7.760000	7.780000	-1.419%	17,813	+16.954%
2025-12-18	7.900000	7.900000	7.890000	7.892000	+1.859%	1,009	+15.294%
2025-12-17	7.740000	7.763500	7.740000	7.748000	+0.103%	13,798	+17.437%
2025-12-16	7.730000	7.750000	7.680000	7.740000	-0.795%	47,549	+17.558%
2025-12-15	7.802000	7.802000	7.802000	7.802000	-2.292%	57,545	+16.624%
2025-12-12	7.916000	7.985000	7.916000	7.985000	+0.063%	47,979	+13.951%
2025-12-11	7.979900	7.980000	7.979900	7.980000	+1.656%	60,352	+14.023%
2025-12-10	7.960700	7.960700	7.840000	7.850000	-2.726%	36,685	+15.911%
2025-12-09	8.120000	8.120000	8.010000	8.070000	-0.639%	42,627	+12.751%
2025-12-08	8.070000	8.160000	8.070000	8.121876	+1.460%	67,966	+12.031%
2025-12-05	7.990000	8.033000	7.510000	8.005000	-2.592%	108,505	+13.666%
2025-12-04	8.218000	8.218000	8.218000	8.218000	-3.635%	20,044	+10.720%
2025-12-03	8.850000	8.850000	8.528000	8.528000	-3.370%	51,437	+6.696%
2025-12-02	8.820000	8.825400	8.820000	8.825400	-0.278%	30,800	+3.100%
2025-12-01	8.880000	8.890000	8.850000	8.850000	-1.000%	67,297	+2.814%
2025-11-28	8.916000	8.953500	8.916000	8.939426	+2.282%	19,735	+1.785%
2025-11-26	8.690000	8.740000	8.690000	8.740000	+1.392%	18,525	+4.108%
2025-11-25	8.620000	8.620000	8.620000	8.620000	+1.891%	15,604	+5.557%
2025-11-24	8.420000	8.467555	8.420000	8.460000	+1.683%	21,155	+7.553%
2025-11-20	8.450000	8.450000	8.320000	8.320000	-1.912%	2,838	+9.363%
2025-11-19	8.503500	8.503500	8.482159	8.482159	+0.978%	11,210	+7.272%
2025-11-18	8.384500	8.400000	8.384500	8.400000	-0.356%	14,642	+8.321%
2025-11-17	8.500000	8.509900	8.430000	8.430000	-4.395%	24,811	+7.936%
2025-11-12	8.821600	8.821600	8.817500	8.817500	+3.522%	10,802	+3.193%
2025-11-10	8.469900	8.517500	8.410000	8.517500	+1.641%	18,583	+6.827%
2025-11-07	8.300000	8.450000	8.300000	8.380000	+0.359%	50,224	+8.580%
2025-11-06	8.840000	8.840000	8.350000	8.350000	-5.543%	8,209	+8.970%
2025-11-05	8.964697	8.964697	8.840000	8.840000	+1.609%	17,639	+2.930%
2025-11-04	8.728000	8.860000	8.672000	8.700000	-2.902%	26,004	+4.586%
2025-10-30	8.977500	8.977500	8.960000	8.960000	-0.334%	19,419	+1.551%
2025-10-29	8.990000	8.990000	8.990000	8.990000	0.000%	7,283	+1.212%
2025-10-28	8.990000	8.990000	8.990000	8.990000	+0.335%	5,552	+1.212%
2025-10-27	8.980000	8.980000	8.960000	8.960000	-0.334%	1,070	+1.551%
2025-10-23	8.850000	8.990000	8.850000	8.990000	+1.353%	42,146	+1.212%
2025-10-22	8.815000	8.870000	8.815000	8.870000	+2.071%	218	+2.582%
2025-10-21	8.500000	8.690000	8.500000	8.690000	+3.329%	17,036	+4.707%
2025-10-17	8.430000	8.440000	8.390000	8.410000	-0.473%	59,363	+8.193%
2025-10-16	8.440000	8.800000	8.440000	8.450000	+4.969%	34,370	+7.680%
2025-10-14	8.030000	8.050000	8.030000	8.050000	0.000%	38,242	+13.031%
2025-10-13	6.720000	8.050000	6.720000	8.050000	+0.852%	13,750	+13.031%
2025-10-10	8.030000	8.030000	7.950000	7.982000	-0.968%	7,100	+13.994%
2025-10-09	8.054000	8.060000	8.054000	8.060000	+1.384%	55,821	+12.891%
2025-10-07	8.190000	8.330000	7.950000	7.950000	-4.101%	85,463	+14.453%
2025-10-03	8.347500	8.347500	8.290000	8.290000	-1.602%	1,959	+9.759%
2025-10-02	8.335000	8.425000	8.335000	8.425000	-0.059%	18,369	+8.000%
2025-10-01	8.430000	8.448000	8.430000	8.430000	-1.056%	36,432	+7.936%
2025-09-30	8.542500	8.560000	8.520000	8.520000	-0.467%	51,638	+6.796%
2025-09-29	8.750000	8.750000	8.550000	8.560000	-3.386%	68,208	+6.297%
2025-09-26	8.830000	8.860000	8.830000	8.860000	+0.796%	8,749	+2.698%
2025-09-25	8.777000	8.850000	8.777000	8.790000	+0.687%	59,540	+3.515%
2025-09-24	8.520000	8.740000	8.520000	8.730000	+0.345%	133,776	+4.227%
2025-09-23	8.700000	8.700000	8.700000	8.700000	+2.353%	1,275	+4.586%
2025-09-22	8.660000	8.680000	8.500000	8.500000	-0.932%	246,763	+7.047%
2025-09-19	8.600000	8.600000	8.580000	8.580000	+0.070%	21,261	+6.049%
2025-09-18	8.574000	8.574000	8.574000	8.574000	-0.534%	15,718	+6.123%
2025-09-17	8.710000	8.710000	8.620000	8.620000	-1.822%	57,464	+5.557%
2025-09-15	8.600000	8.780000	8.600000	8.780000	+1.620%	9,893	+3.633%
2025-09-12	8.640000	8.640000	8.640000	8.640000	-0.917%	6,117	+5.313%
2025-09-11	8.654000	8.720000	8.654000	8.720000	+2.227%	3,187	+4.346%
2025-09-10	8.530000	8.530000	8.530000	8.530000	-0.837%	13,426	+6.671%
2025-09-09	8.587000	8.602000	8.565400	8.602000	+0.099%	68,836	+5.778%
2025-09-04	8.595000	8.595000	8.593500	8.593500	+0.391%	67,113	+5.882%
2025-09-02	8.524000	8.560000	8.524000	8.560000	-0.465%	10,004	+6.297%
2025-08-29	8.420000	8.600000	8.420000	8.600000	+0.233%	23,500	+5.802%
2025-08-28	8.430000	8.580000	8.430000	8.580000	+0.704%	8,471	+6.049%
2025-08-27	8.430000	8.560000	8.415000	8.520000	+1.429%	26,304	+6.796%
2025-08-26	8.500000	8.500000	8.400000	8.400000	+2.172%	205,126	+8.321%
2025-08-25	8.020000	8.300000	8.020000	8.221400	+6.357%	6,453	+10.675%
2025-08-22	7.940000	7.968700	7.722000	7.730000	+2.656%	142,296	+17.710%
2025-08-21	7.570000	7.570000	7.490000	7.530000	-1.001%	42,977	+20.837%
2025-08-20	7.620000	7.620000	7.600000	7.606100	-2.611%	35,030	+19.628%
2025-08-19	7.800000	7.810000	7.800000	7.810000	+0.592%	13,039	+16.504%
2025-08-18	7.720000	7.764000	7.720000	7.764000	-0.359%	37,650	+17.195%
2025-08-15	7.700000	7.820000	7.698800	7.792000	+1.617%	44,900	+16.774%
2025-08-14	7.660000	7.668000	7.620000	7.668000	+0.630%	25,210	+18.662%
2025-08-13	7.520000	7.620000	7.520000	7.620000	-0.373%	50,645	+19.409%
2025-08-12	7.500000	7.710000	7.500000	7.648500	+1.709%	173,500	+18.965%
2025-08-11	7.508700	7.520000	7.508700	7.520000	-0.529%	15,705	+20.997%
2025-08-08	7.450000	7.560000	7.450000	7.560000	+0.532%	6,058	+20.357%
2025-08-07	7.520000	7.520000	7.450000	7.520000	-0.792%	6,744	+20.997%
2025-08-06	7.729900	7.740000	7.580000	7.580000	-2.320%	20,500	+20.040%
2025-08-05	7.900000	7.900000	7.759900	7.760000	-6.393%	52,600	+17.255%
2025-08-04	8.600000	8.600000	8.290000	8.290000	+4.672%	812	+9.759%
2025-08-01	8.110000	8.110000	7.920000	7.920000	-1.517%	15,350	+14.886%
2025-07-31	8.000000	8.072500	8.000000	8.042000	+0.525%	19,572	+13.143%
2025-07-30	8.050000	8.050000	8.000000	8.000000	-0.621%	18,900	+13.738%
2025-07-29	8.170000	8.170000	8.050000	8.050000	-0.205%	21,900	+13.031%
2025-07-28	8.160000	8.160000	8.031000	8.066500	-2.343%	85,794	+12.800%
2025-07-25	8.058000	8.260000	8.058000	8.260000	+2.864%	43,416	+10.157%
2025-07-24	8.030000	8.040000	8.000000	8.030000	-0.986%	42,965	+13.313%
2025-07-23	8.110000	8.110000	8.110000	8.110000	-0.734%	17,395	+12.195%
2025-07-22	8.130000	8.170000	8.114600	8.170000	+1.239%	26,650	+11.371%
2025-07-21	8.070000	8.073000	8.030000	8.070000	-1.345%	25,450	+12.751%
2025-07-18	8.280000	8.280000	8.180000	8.180000	-0.848%	69,000	+11.235%
2025-07-17	8.200000	8.280000	8.200000	8.250000	-1.198%	53,163	+10.291%
2025-07-16	8.350000	8.350000	8.320000	8.350000	-3.802%	41,090	+8.970%
2025-07-14	8.590000	8.680000	8.590000	8.680000	+3.952%	42,985	+4.827%
2025-07-11	8.350000	8.350000	8.350000	8.350000	-0.595%	717	+8.970%
2025-07-10	8.280000	8.419500	8.280000	8.400000	+1.278%	6,984	+8.321%
2025-07-09	8.294000	8.294000	8.294000	8.294000	-0.872%	23,280	+9.706%
2025-07-08	8.420000	8.420000	8.350500	8.367000	-0.736%	11,435	+8.749%
2025-07-07	8.410500	8.429000	8.400000	8.429000	-1.340%	21,763	+7.949%
2025-07-03	8.543500	8.543500	8.543500	8.543500	+1.226%	925	+6.502%
2025-07-02	8.390000	8.440000	8.390000	8.440000	-0.706%	22,247	+7.808%
2025-06-30	8.360100	8.500000	8.360100	8.500000	+0.950%	77,192	+7.047%
2025-06-27	8.610000	8.800000	8.420000	8.420000	+1.208%	27,945	+8.064%
2025-06-26	8.130000	8.319500	8.130000	8.319500	+2.964%	25,140	+9.370%
2025-06-25	8.110000	8.119900	8.070000	8.080000	-0.370%	47,439	+12.611%
2025-06-24	8.170000	8.170000	8.110000	8.110000	-1.578%	5,400	+12.195%
2025-06-23	8.220000	8.240000	8.120000	8.240000	+0.122%	15,889	+10.425%
2025-06-20	8.510000	8.510000	8.220000	8.230000	-2.834%	29,068	+10.559%
2025-06-18	8.610000	8.610000	8.370000	8.470000	-0.470%	15,100	+7.426%
2025-06-17	8.510000	8.510000	8.510000	8.510000	+0.829%	8,354	+6.921%
2025-06-13	8.120000	8.440000	8.120000	8.440000	+2.179%	15,130	+7.808%
2025-06-12	8.262000	8.262000	8.260000	8.260000	-0.242%	6,100	+10.157%
2025-06-11	8.298500	8.300000	8.280000	8.280000	+0.242%	31,254	+9.891%
2025-06-10	8.550000	8.550000	8.220000	8.260000	-2.249%	27,939	+10.157%
2025-06-09	8.450000	8.450000	8.450000	8.450000	+0.956%	5,850	+7.680%
2025-06-06	8.253400	8.370000	8.253400	8.370000	+0.722%	20,414	+8.710%
2025-06-05	8.436000	8.436000	8.310000	8.310000	-2.120%	23,440	+9.495%
2025-06-04	8.490000	8.490000	8.490000	8.490000	-0.469%	11,581	+7.173%
2025-06-03	8.530000	8.530000	8.530000	8.530000	0.000%	39,100	+6.671%
2025-06-02	8.540000	8.540000	8.520000	8.530000	-0.117%	37,880	+6.671%
2025-05-30	8.440000	8.540000	8.440000	8.540000	+0.471%	4,660	+6.546%
2025-05-29	8.482200	8.500000	8.380000	8.500000	+0.118%	33,420	+7.047%
2025-05-28	8.510000	8.510000	8.480000	8.490000	-0.235%	32,700	+7.173%
2025-05-27	8.248500	8.551000	8.248500	8.510000	+8.546%	162,859	+6.921%
2025-05-22	7.840000	7.840000	7.840000	7.840000	+2.350%	65,797	+16.059%
2025-05-21	7.630000	7.660000	7.630000	7.660000	+2.270%	38,808	+18.786%
2025-05-20	7.440000	7.505000	7.440000	7.490000	+0.201%	29,436	+21.482%
2025-05-16	7.475000	7.475000	7.475000	7.475000	+1.274%	9,827	+21.726%
2025-05-15	7.167500	7.381000	7.167500	7.381000	+2.585%	10,384	+23.276%
2025-05-14	7.195000	7.195000	7.195000	7.195000	-0.895%	68,758	+26.463%
2025-05-13	7.200000	7.260000	7.200000	7.260000	+0.166%	28,571	+25.331%
2025-05-12	7.248000	7.248000	7.248000	7.248000	+2.663%	99,925	+25.538%
2025-05-09	7.190000	7.190000	7.020000	7.060000	-3.301%	147,300	+28.881%
2025-05-08	7.310000	7.310000	7.301000	7.301000	+2.542%	12,371	+24.627%
2025-05-06	7.110000	7.160000	7.110000	7.120000	+0.141%	26,082	+27.795%
2025-05-05	7.080000	7.110000	7.050000	7.110000	-5.073%	7,177	+27.975%
2025-05-02	7.420000	7.490000	7.420000	7.490000	+8.938%	114,125	+21.482%
2025-04-29	6.920000	6.920000	6.875500	6.875500	-0.786%	52,000	+32.339%
2025-04-28	6.840000	6.930000	6.840000	6.930000	+3.587%	57,688	+31.299%
2025-04-23	6.736000	6.736000	6.595600	6.690000	+2.247%	5,428	+36.009%
2025-04-21	6.543000	6.543000	6.543000	6.543000	-1.163%	9,975	+39.065%
2025-04-17	6.520000	6.620000	6.520000	6.620000	+2.636%	4,212	+37.447%
2025-04-14	6.450000	6.450000	6.450000	6.450000	+4.708%	126,797	+41.070%
2025-04-11	6.120000	6.170000	6.120000	6.160000	-1.911%	181,100	+47.711%
2025-04-10	6.230000	6.310000	6.220000	6.280000	+0.884%	65,914	+44.889%
2025-04-09	6.300000	6.300000	6.225000	6.225000	-3.935%	115,950	+46.169%
2025-04-08	6.630000	6.630000	6.480000	6.480000	+1.250%	128,380	+40.417%
2025-04-07	6.030000	6.442500	6.030000	6.400000	+2.400%	168,452	+42.172%
2025-04-04	6.350000	6.350000	6.250000	6.250000	-7.407%	49,190	+45.584%
2025-04-03	6.700000	6.775000	6.675000	6.750000	-1.989%	48,642	+34.800%
2025-03-31	6.910000	6.910000	6.887000	6.887000	-0.477%	123,529	+32.118%
2025-03-28	6.920000	6.920000	6.920000	6.920000	+0.036%	113,478	+31.488%
2025-03-26	6.917500	6.917500	6.917500	6.917500	+0.684%	42,202	+31.536%
2025-03-25	6.870500	6.870500	6.870500	6.870500	+0.446%	27,644	+32.436%
2025-03-24	6.820000	6.850000	6.805000	6.840000	+0.651%	73,383	+33.026%
2025-03-21	6.795775	6.795775	6.795775	6.795775	+0.085%	39,384	+33.892%
2025-03-20	6.790000	6.790000	6.790000	6.790000	+3.349%	6,055	+34.006%
2025-03-14	6.605000	6.610000	6.570000	6.570000	+0.767%	8,387	+38.493%
2025-03-13	6.590000	6.590000	6.500000	6.520000	-3.565%	21,225	+39.555%
2025-03-12	6.500000	6.761000	6.500000	6.761000	-0.865%	46,225	+34.581%
2025-03-11	6.650000	6.880000	6.650000	6.820000	-0.684%	13,462	+33.416%
2025-03-10	6.910000	6.915000	6.810000	6.867000	-4.063%	6,431	+32.503%
2025-03-05	7.157790	7.157790	7.157790	7.157790	+0.383%	5,128	+27.120%
2025-03-04	7.000000	7.130500	6.980000	7.130500	-5.681%	18,512	+27.607%
2025-02-28	7.560000	7.560000	7.560000	7.560000	-2.155%	31,781	+20.357%
2025-02-26	7.726500	7.726500	7.726500	7.726500	+0.344%	26,143	+17.764%
2025-02-25	7.495000	7.700000	7.495000	7.700000	+0.792%	54,537	+18.169%
2025-02-24	7.639500	7.639500	7.639500	7.639500	-4.147%	3,913	+19.105%
2025-02-18	7.970000	7.970000	7.970000	7.970000	0.000%	42,744	+14.166%
2025-02-14	7.920000	7.994400	7.920000	7.970000	-2.520%	42,152	+14.166%
2025-02-13	8.213500	8.213500	8.176000	8.176000	+1.692%	159,011	+11.289%
2025-02-12	7.540000	8.040000	7.540000	8.040000	+7.919%	252,631	+13.172%
2025-02-11	7.150000	7.450000	7.150000	7.450000	+0.635%	7,119	+22.134%
2025-02-10	7.403000	7.403000	7.403000	7.403000	-0.963%	33,840	+22.910%
2025-02-06	7.475000	7.475000	7.475000	7.475000	-1.255%	28,945	+21.726%
2025-02-04	7.575000	7.580000	7.570000	7.570000	+3.134%	11,796	+20.198%
2025-02-03	7.180000	7.377500	7.180000	7.340000	-3.485%	11,827	+23.965%
2025-01-31	7.605000	7.605000	7.605000	7.605000	-1.744%	23,880	+19.645%
2025-01-30	7.688000	7.740000	7.688000	7.740000	+0.546%	19,510	+17.558%
2025-01-29	7.698000	7.698000	7.698000	7.698000	+0.365%	4,261	+18.200%
2025-01-28	7.675000	7.675000	7.655000	7.670000	-1.032%	9,590	+18.631%
2025-01-27	7.750000	7.750000	7.750000	7.750000	+0.780%	16,280	+17.406%
2025-01-22	7.740000	7.740000	7.690000	7.690000	-0.324%	25,500	+18.322%
2025-01-21	7.680000	7.715000	7.680000	7.715000	-1.343%	56,985	+17.939%
2025-01-16	7.820000	7.820000	7.820000	7.820000	-2.250%	16,663	+16.355%
2025-01-15	8.110000	8.110000	8.000000	8.000000	+0.251%	15,244	+13.738%
2025-01-14	7.980000	7.980000	7.980000	7.980000	-4.317%	3,634	+14.023%
2025-01-08	8.340000	8.340000	8.340000	8.340000	+0.120%	7,795	+9.101%
2025-01-07	8.520000	8.520000	8.330000	8.330000	-2.000%	25,880	+9.232%
2025-01-06	8.405000	8.500000	8.405000	8.500000	+0.592%	16,805	+7.047%
2025-01-03	8.450000	8.450000	8.450000	8.450000	+0.237%	13,539	+7.680%
2025-01-02	8.430000	8.430000	8.430000	8.430000	-1.010%	28,008	+7.936%
2024-12-30	8.360000	8.550000	8.360000	8.516000	-0.514%	56,556	+6.846%
2024-12-27	8.561000	8.561000	8.560000	8.560000	+1.422%	48,592	+6.297%
2024-12-26	9.323000	9.323000	8.440000	8.440000	-3.543%	1,098	+7.808%
2024-12-24	8.750000	8.750000	8.750000	8.750000	+1.784%	21,700	+3.989%
2024-12-20	8.755000	8.755000	8.596600	8.596600	-1.977%	58,053	+5.844%
2024-12-18	8.845000	8.845000	8.770000	8.770000	-0.680%	76,880	+3.751%
2024-12-17	8.665000	8.830000	8.665000	8.830000	-0.113%	50,365	+3.046%
2024-12-16	9.000000	9.000000	8.840000	8.840000	-2.104%	63,297	+2.930%
2024-12-13	9.020000	9.030000	9.020000	9.030000	-1.268%	67,747	+0.764%
2024-12-12	9.170000	9.180000	9.146000	9.146000	+1.431%	73,045	-0.514%
2024-12-11	8.980000	9.187500	8.980000	9.017000	+1.778%	60,033	+0.909%
2024-12-10	8.859500	8.859500	8.859500	8.859500	-0.845%	49,913	+2.703%
2024-12-09	8.929900	8.935000	8.922000	8.935000	+0.450%	22,983	+1.835%
2024-12-06	8.850000	8.895000	8.840000	8.895000	+1.195%	14,020	+2.293%
2024-12-05	8.640000	8.800000	8.640000	8.790000	+3.778%	80,769	+3.515%
2024-12-04	8.310000	8.480000	8.310000	8.470000	+1.913%	13,078	+7.426%
2024-12-03	8.250000	8.311000	8.180000	8.311000	+3.888%	7,947	+9.481%
2024-12-02	7.820000	8.000000	7.820000	8.000000	+2.828%	35,874	+13.738%
2024-11-29	7.660000	7.780000	7.660000	7.780000	+3.444%	5,426	+16.954%
2024-11-27	7.521000	7.521000	7.521000	7.521000	+0.683%	7,104	+20.981%
2024-11-26	7.481000	7.481000	7.470000	7.470000	-1.723%	9,057	+21.807%
2024-11-25	7.560000	7.601000	7.550000	7.601000	+3.839%	21,978	+19.708%
2024-11-22	7.350000	7.361000	7.320000	7.320000	+1.808%	3,384	+24.303%
2024-11-21	7.225000	7.225000	7.190000	7.190000	+1.125%	41,767	+26.551%
2024-11-20	7.150000	7.150000	7.075743	7.110000	-0.469%	37,635	+27.975%
2024-11-19	7.180000	7.180000	7.130000	7.143500	-0.922%	32,601	+27.375%
2024-11-18	7.200000	7.210000	7.200000	7.210000	-0.414%	36,791	+26.200%
2024-11-15	7.240000	7.240000	7.240000	7.240000	+0.556%	23,037	+25.677%
2024-11-13	7.200000	7.200000	7.200000	7.200000	+0.279%	10,998	+26.375%
2024-11-12	7.168000	7.180000	7.168000	7.180000	-4.585%	2,190	+26.727%
2024-11-08	7.435000	7.525000	7.435000	7.525000	+0.575%	18,420	+20.917%
2024-11-07	7.470000	7.482000	7.360000	7.482000	-0.240%	28,343	+21.612%
2024-11-06	7.560000	7.560000	7.377000	7.500000	-4.215%	4,035	+21.320%
2024-11-05	7.830000	7.830000	7.830000	7.830000	+2.086%	8,112	+16.207%
2024-11-04	7.275000	7.720000	7.275000	7.670000	+7.551%	48,783	+18.631%
2024-11-01	7.164000	7.171000	7.131500	7.131500	-0.537%	74,255	+27.589%
2024-10-31	7.170000	7.170000	7.170000	7.170000	-2.183%	59,344	+26.904%
2024-10-30	7.330000	7.330000	7.330000	7.330000	-2.267%	16,739	+24.134%
2024-10-28	7.500000	7.500000	7.500000	7.500000	-0.398%	8,825	+21.320%
2024-10-24	7.530000	7.530000	7.530000	7.530000	+0.133%	5,400	+20.837%
2024-10-21	7.520000	7.520000	7.520000	7.520000	+0.280%	10,733	+20.997%
2024-10-18	7.499000	7.499000	7.499000	7.499000	-0.807%	32,722	+21.336%
2024-10-16	7.560000	7.560000	7.560000	7.560000	+0.358%	17,913	+20.357%
2024-10-11	7.570000	7.570000	7.533000	7.533000	-0.882%	7,107	+20.789%
2024-10-10	7.600000	7.600000	7.580000	7.600000	-1.544%	10,403	+19.724%
2024-10-09	7.719200	7.719200	7.719200	7.719200	+0.445%	3,102	+17.875%
2024-10-08	7.671000	7.685000	7.671000	7.685000	+0.464%	2,935	+18.399%
2024-10-04	7.649500	7.649500	7.649500	7.649500	+1.090%	2,300	+18.949%

.dark-mode .TyYqKT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TyYqKT{ color: #333333; background-color: white; border: 2px solid #333333; }CPXGFCINEPLEX INCstock OTC

CPXGF
CINEPLEX INC
stock OTC