Dark

CPWHF
CERES POWER HLDGS PLC
stock OTC

EOD

Aug 3, 2026

5.00USD+8.578%(+0.40)14,300

Pre-market

0.00USD-100.000%(-4.61)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	4.66400	5.00000	4.66400	5.00000	+8.578%	14,300	0.000%
2026-07-31	4.69000	4.86500	4.60500	4.60500	-0.968%	2,514	+8.578%
2026-07-30	4.25800	4.65000	4.25000	4.65000	+17.722%	3,720	+7.527%
2026-07-29	4.22000	4.22000	3.95000	3.95000	-7.710%	10,430	+26.582%
2026-07-28	4.42000	4.42000	4.15000	4.28000	-11.934%	12,785	+16.822%
2026-07-27	5.04000	5.40000	4.86000	4.86000	-3.667%	1,550	+2.881%
2026-07-24	5.00000	5.06000	4.87000	5.04500	-1.078%	5,100	-0.892%
2026-07-23	5.20000	5.20000	5.10000	5.10000	-3.774%	4,701	-1.961%
2026-07-21	5.07000	5.41000	5.06000	5.30000	+11.111%	8,055	-5.660%
2026-07-20	4.85000	4.86720	4.77000	4.77000	-4.600%	4,200	+4.822%
2026-07-17	4.75000	5.00000	4.66000	5.00000	-1.088%	3,070	0.000%
2026-07-16	4.67000	5.08800	4.67000	5.05500	-10.689%	59,800	-1.088%
2026-07-15	5.66000	5.66000	5.66000	5.66000	+1.616%	600	-11.661%
2026-07-14	5.64760	5.64760	5.57000	5.57000	-7.812%	475	-10.233%
2026-07-13	6.04200	6.04200	6.04200	6.04200	-2.784%	7,235	-17.246%
2026-07-10	6.21500	6.21500	6.21500	6.21500	-1.427%	100	-19.549%
2026-07-09	6.28150	6.30500	6.25000	6.30500	+3.361%	1,700	-20.698%
2026-07-08	6.10000	6.10000	6.10000	6.10000	-6.442%	1,000	-18.033%
2026-07-07	6.60000	6.62890	6.47000	6.52000	-4.609%	2,950	-23.313%
2026-07-06	6.69600	6.83500	6.69600	6.83500	+0.796%	2,400	-26.847%
2026-07-02	7.13500	7.20000	6.78100	6.78100	+0.668%	7,100	-26.265%
2026-06-30	6.81000	6.85000	6.73600	6.73600	+9.564%	2,373	-25.772%
2026-06-29	6.10000	6.25000	6.00000	6.14800	+2.211%	22,870	-18.673%
2026-06-26	6.12000	6.30000	5.85000	6.01500	-10.224%	44,889	-16.874%
2026-06-25	6.75000	6.76995	6.31000	6.70000	-7.331%	18,829	-25.373%
2026-06-24	7.30000	7.68000	7.23000	7.23000	-11.614%	14,898	-30.844%
2026-06-23	8.23000	8.23000	8.02500	8.18000	-6.834%	13,872	-38.875%
2026-06-22	8.50000	8.83000	8.50000	8.78000	+15.375%	10,446	-43.052%
2026-06-18	7.70000	7.70000	7.35000	7.61000	+0.132%	10,314	-34.297%
2026-06-17	7.65000	7.65000	7.31000	7.60000	+0.689%	20,820	-34.211%
2026-06-16	7.80750	7.80750	7.36000	7.54800	-5.057%	2,325	-33.757%
2026-06-15	8.23000	8.23000	7.75000	7.95000	-2.574%	20,000	-37.107%
2026-06-12	7.70000	8.20000	7.70000	8.16000	+5.974%	9,185	-38.725%
2026-06-11	7.49500	7.70000	7.40000	7.70000	+4.478%	7,829	-35.065%
2026-06-10	7.66000	7.72000	7.30000	7.37000	-8.379%	83,724	-32.157%
2026-06-09	8.50000	8.54000	7.73000	8.04400	-8.069%	7,844	-37.842%
2026-06-08	8.50000	8.90000	8.50000	8.75000	+1.156%	10,431	-42.857%
2026-06-05	9.03000	9.03000	8.47000	8.65000	-11.835%	143,289	-42.197%
2026-06-04	9.13400	9.88000	8.92000	9.81120	-7.746%	111,258	-49.038%
2026-06-03	10.65000	10.68440	10.55000	10.63500	+1.032%	1,190	-52.985%
2026-06-02	10.50000	11.11000	10.45000	10.52640	+0.731%	14,704	-52.500%
2026-06-01	11.00000	11.12000	10.45000	10.45000	-8.972%	24,668	-52.153%
2026-05-29	11.50000	11.70000	11.35000	11.48000	+1.145%	18,022	-56.446%
2026-05-28	11.17000	11.35000	10.88600	11.35000	+5.581%	8,221	-55.947%
2026-05-27	10.54000	10.88000	10.35000	10.75000	-0.922%	13,410	-53.488%
2026-05-26	11.10000	11.33000	10.50000	10.85000	-1.689%	23,105	-53.917%
2026-05-22	10.55000	11.18000	10.50900	11.03640	+21.745%	54,370	-54.695%
2026-05-21	8.58000	9.14450	8.50000	9.06520	+9.615%	10,034	-44.844%
2026-05-20	8.06400	8.30000	7.80000	8.27000	-6.183%	16,944	-39.541%
2026-05-19	9.55000	9.55000	8.02000	8.81500	-8.558%	20,631	-43.279%
2026-05-18	9.65000	9.74800	9.47000	9.64000	-0.207%	12,922	-48.133%
2026-05-15	9.75500	9.81000	9.30000	9.66000	-1.429%	5,930	-48.240%
2026-05-14	9.99000	10.00000	9.55000	9.80000	-1.496%	1,598	-48.980%
2026-05-13	9.74000	10.18000	9.74000	9.94885	+3.418%	2,753	-49.743%
2026-05-12	9.80500	10.02750	9.60800	9.62000	-5.434%	5,139	-48.025%
2026-05-11	10.12000	10.25000	9.48000	10.17275	+3.539%	9,041	-50.849%
2026-05-08	9.95000	10.01000	9.55000	9.82500	-1.504%	7,360	-49.109%
2026-05-07	10.00000	10.55000	9.48000	9.97500	-0.250%	14,002	-49.875%
2026-05-06	9.69000	10.02000	9.56000	10.00000	-2.439%	24,454	-50.000%
2026-05-05	10.00000	10.39000	9.85000	10.25000	+17.143%	63,094	-51.220%
2026-05-04	8.95000	9.18500	8.54000	8.75000	-0.114%	67,396	-42.857%
2026-05-01	8.50000	8.83000	8.37000	8.76000	+5.288%	30,996	-42.922%
2026-04-30	8.50000	8.50000	7.99000	8.32000	-1.538%	17,160	-39.904%
2026-04-29	8.28500	8.49000	8.01000	8.45000	+28.030%	72,218	-40.828%
2026-04-28	6.79000	6.97000	6.55000	6.60000	-7.042%	12,486	-24.242%
2026-04-27	6.85000	7.21000	6.85000	7.10000	+4.797%	24,652	-29.577%
2026-04-24	6.59000	6.92000	6.59000	6.77500	+3.911%	13,295	-26.199%
2026-04-23	6.21400	6.52000	6.15500	6.52000	+0.308%	9,657	-23.313%
2026-04-22	6.00000	6.65000	6.00000	6.50000	+10.544%	17,508	-23.077%
2026-04-21	5.75500	5.93000	5.75500	5.88000	+7.495%	13,830	-14.966%
2026-04-20	5.44000	5.98000	5.44000	5.47000	+2.052%	31,550	-8.592%
2026-04-17	5.80000	5.80000	5.01000	5.36000	-9.306%	9,444	-6.716%
2026-04-16	5.73840	5.98000	5.70000	5.91000	+7.455%	24,270	-15.398%
2026-04-15	5.14000	5.56000	5.14000	5.50000	+15.789%	33,660	-9.091%
2026-04-14	4.88000	4.91000	4.55000	4.75000	+15.012%	37,230	+5.263%
2026-04-13	3.95000	4.13000	3.95000	4.13000	+2.228%	6,000	+21.065%
2026-04-10	3.88000	4.04000	3.88000	4.04000	-7.020%	4,100	+23.762%
2026-04-09	4.13000	4.46000	4.13000	4.34500	-3.872%	15,320	+15.075%
2026-04-08	4.39000	4.62000	4.39000	4.52000	+4.388%	3,850	+10.619%
2026-04-07	4.28000	4.33000	4.28000	4.33000	-4.415%	1,650	+15.473%
2026-04-06	4.48000	4.53000	4.42000	4.53000	+3.661%	1,407	+10.375%
2026-04-02	4.35000	4.48000	4.33920	4.37000	+1.087%	6,020	+14.416%
2026-04-01	4.32500	4.35000	4.14000	4.32300	+2.441%	4,875	+15.660%
2026-03-31	4.10000	4.22000	4.10000	4.22000	+5.616%	15,482	+18.483%
2026-03-30	3.90000	3.99560	3.90000	3.99560	-2.069%	4,022	+25.138%
2026-03-27	4.21000	4.21000	3.84000	4.08000	-7.167%	18,750	+22.549%
2026-03-26	4.64000	4.64000	4.30000	4.39500	+2.687%	44,497	+13.766%
2026-03-25	3.99000	4.28000	3.98500	4.28000	+1.905%	3,000	+16.822%
2026-03-23	4.27000	4.45000	4.20000	4.20000	+8.527%	16,200	+19.048%
2026-03-20	4.37000	4.38000	3.87000	3.87000	-5.564%	8,204	+29.199%
2026-03-19	4.09800	4.09800	4.09800	4.09800	-6.651%	125	+22.011%
2026-03-18	4.19500	4.44000	4.19500	4.39000	+3.294%	1,750	+13.895%
2026-03-16	4.25000	4.25000	4.25000	4.25000	+6.250%	500	+17.647%
2026-03-13	4.20000	4.20000	4.00000	4.00000	-9.091%	300	+25.000%
2026-03-12	4.40000	4.40000	4.40000	4.40000	-6.582%	2,000	+13.636%
2026-03-11	4.05000	4.71000	4.05000	4.71000	+9.281%	7,300	+6.157%
2026-03-10	4.32500	4.46000	4.31000	4.31000	+1.891%	4,398	+16.009%
2026-03-09	3.88000	4.23000	3.88000	4.23000	+0.237%	3,800	+18.203%
2026-03-06	4.22000	4.22000	4.14010	4.22000	+5.237%	51,100	+18.483%
2026-03-05	4.14000	4.21000	4.01000	4.01000	+2.953%	23,928	+24.688%
2026-03-03	3.73000	3.93000	3.73000	3.89500	-8.782%	6,825	+28.370%
2026-03-02	4.29000	4.29000	4.09500	4.27000	+5.824%	8,725	+17.096%
2026-02-27	3.97000	4.03500	3.97000	4.03500	+0.875%	11,250	+23.916%
2026-02-26	4.22750	4.23000	4.00000	4.00000	-4.762%	1,250	+25.000%
2026-02-25	4.12000	4.20000	4.12000	4.20000	+5.820%	15,500	+19.048%
2026-02-24	3.90000	4.09000	3.90000	3.96900	+1.121%	10,100	+25.976%
2026-02-23	3.91800	3.97000	3.91800	3.92500	-3.563%	6,050	+27.389%
2026-02-20	3.97000	4.07000	3.97000	4.07000	+4.359%	2,650	+22.850%
2026-02-19	3.90000	3.90000	3.90000	3.90000	-2.500%	350	+28.205%
2026-02-18	4.14000	4.14000	4.00000	4.00000	0.000%	14,516	+25.000%
2026-02-17	3.87000	4.00000	3.84500	4.00000	-4.988%	5,024	+25.000%
2026-02-13	3.92500	4.21000	3.92500	4.21000	+6.853%	4,817	+18.765%
2026-02-12	3.94000	3.94000	3.94000	3.94000	-3.902%	400	+26.904%
2026-02-11	4.10000	4.10000	4.10000	4.10000	+0.244%	125	+21.951%
2026-02-10	4.05000	4.09000	4.05000	4.09000	-0.244%	952	+22.249%
2026-02-09	3.90000	4.14000	3.86000	4.10000	-2.031%	4,116	+21.951%
2026-02-06	4.21500	4.21500	4.05000	4.18500	+10.132%	49,222	+19.474%
2026-02-05	3.80000	3.80000	3.80000	3.80000	-3.061%	21,200	+31.579%
2026-02-04	3.95000	3.95000	3.92000	3.92000	-2.000%	1,350	+27.551%
2026-02-03	3.98000	4.00000	3.89550	4.00000	+3.359%	6,227	+25.000%
2026-02-02	3.72000	3.87000	3.65000	3.87000	-3.491%	11,232	+29.199%
2026-01-30	4.10500	4.10500	3.92000	4.01000	-2.906%	8,940	+24.688%
2026-01-29	4.32000	4.32000	4.10000	4.13000	-3.505%	9,759	+21.065%
2026-01-28	4.40000	4.41000	4.13000	4.28000	-2.395%	27,874	+16.822%
2026-01-27	4.49000	4.49000	4.19000	4.38500	-1.239%	4,119	+14.025%
2026-01-26	4.69600	4.69600	4.44000	4.44000	-7.704%	17,110	+12.613%
2026-01-23	4.55000	4.84000	4.55000	4.81060	+7.982%	19,741	+3.937%
2026-01-22	4.41800	4.50000	4.28000	4.45500	-0.112%	37,920	+12.233%
2026-01-21	4.20000	4.50000	4.20000	4.46000	+8.780%	33,489	+12.108%
2026-01-20	3.91500	4.15000	3.91500	4.10000	-2.613%	22,097	+21.951%
2026-01-16	4.10000	4.21000	3.97000	4.21000	+4.428%	25,637	+18.765%
2026-01-15	4.12000	4.12000	4.01310	4.03150	+0.788%	18,632	+24.023%
2026-01-14	3.95000	4.00000	3.90000	4.00000	+5.263%	13,063	+25.000%
2026-01-13	3.62000	3.86000	3.59000	3.80000	+6.443%	27,243	+31.579%
2026-01-12	3.40000	3.57000	3.32000	3.57000	+5.621%	91,350	+40.056%
2026-01-09	3.43000	3.45000	3.32000	3.38000	-0.442%	22,400	+47.929%
2026-01-08	3.30000	3.43000	3.24000	3.39500	+2.879%	69,620	+47.275%
2026-01-07	3.17000	3.30000	3.08000	3.30000	+5.263%	83,798	+51.515%
2026-01-06	3.10000	3.13500	3.07000	3.13500	-2.941%	29,000	+59.490%
2026-01-05	2.98000	3.25000	2.98000	3.23000	+11.303%	20,475	+54.799%
2026-01-02	2.90830	2.96000	2.86400	2.90200	+0.242%	30,000	+72.295%
2025-12-31	2.90000	2.90000	2.84500	2.89500	-0.172%	6,827	+72.712%
2025-12-30	2.85000	2.93000	2.85000	2.90000	-2.027%	4,395	+72.414%
2025-12-29	2.95000	2.99000	2.93000	2.96000	-4.362%	2,125	+68.919%
2025-12-26	3.06500	3.09500	3.00000	3.09500	-3.882%	5,561	+61.551%
2025-12-23	3.12000	3.22000	3.12000	3.22000	+3.537%	3,550	+55.280%
2025-12-22	3.10000	3.11000	3.07500	3.11000	+2.810%	5,754	+60.772%
2025-12-19	2.94000	3.05000	2.94000	3.02500	-1.466%	9,400	+65.289%
2025-12-18	3.00000	3.12000	2.98000	3.07000	+6.969%	37,730	+62.866%
2025-12-17	3.05000	3.05000	2.84000	2.87000	-7.717%	43,268	+74.216%
2025-12-16	3.28500	3.30600	3.11000	3.11000	-11.156%	108,675	+60.772%
2025-12-15	3.40000	3.54500	3.40000	3.50050	-2.764%	12,080	+42.837%
2025-12-12	3.70000	3.76400	3.56000	3.60000	-3.743%	14,551	+38.889%
2025-12-11	3.97000	3.97000	3.60000	3.74000	-8.277%	45,248	+33.690%
2025-12-10	4.06000	4.12000	4.06000	4.07750	-2.335%	14,209	+22.624%
2025-12-09	4.17000	4.17500	4.12000	4.17500	-4.243%	5,679	+19.760%
2025-12-08	4.30000	4.36000	4.30000	4.36000	-0.909%	8,680	+14.679%
2025-12-04	4.34920	4.42300	4.34920	4.40000	-5.070%	9,216	+13.636%
2025-12-03	4.76000	4.76000	4.63500	4.63500	-1.435%	10,000	+7.875%
2025-12-01	4.79500	4.81000	4.70000	4.70250	-5.477%	9,059	+6.326%
2025-11-28	5.16500	5.16500	4.89000	4.97500	+13.068%	5,400	+0.503%
2025-11-26	4.40000	4.42250	4.28000	4.40000	+7.317%	7,488	+13.636%
2025-11-25	4.17500	4.17500	4.08400	4.10000	+0.737%	7,628	+21.951%
2025-11-24	4.05000	4.35000	4.05000	4.07000	-0.732%	70,611	+22.850%
2025-11-21	4.63000	4.63000	4.07000	4.10000	-11.828%	20,150	+21.951%
2025-11-20	4.95000	4.99000	4.60000	4.65000	-3.125%	40,351	+7.527%
2025-11-19	4.56000	4.80000	4.56000	4.80000	+5.727%	7,189	+4.167%
2025-11-18	4.75000	4.75000	4.50000	4.54000	-6.776%	19,046	+10.132%
2025-11-17	4.73000	5.06000	4.71000	4.87000	+4.506%	84,675	+2.669%
2025-11-14	4.37500	4.68500	4.37500	4.66000	+0.215%	20,537	+7.296%
2025-11-13	5.16000	5.16000	4.61000	4.65000	-7.186%	48,042	+7.527%
2025-11-12	5.20000	5.21000	5.01000	5.01000	-3.774%	29,033	-0.200%
2025-11-11	5.51000	5.51000	5.20000	5.20650	-5.336%	80,171	-3.966%
2025-11-10	5.02000	5.50000	5.02000	5.50000	+19.215%	40,305	-9.091%
2025-11-07	4.98400	4.98400	4.50000	4.61350	-7.914%	40,978	+8.378%
2025-11-06	5.21000	5.37000	4.88000	5.01000	+1.212%	98,125	-0.200%
2025-11-05	4.87000	4.99000	4.69750	4.95000	+21.472%	95,901	+1.010%
2025-11-04	4.30000	4.41000	4.00000	4.07500	-1.807%	104,288	+22.699%
2025-11-03	3.93660	4.27000	3.93660	4.15000	+13.543%	65,690	+20.482%
2025-10-31	3.75000	3.75000	3.65000	3.65500	-2.533%	9,317	+36.799%
2025-10-30	3.78000	3.90000	3.74500	3.75000	-8.313%	23,172	+33.333%
2025-10-29	3.80000	4.21000	3.80000	4.09000	+15.211%	52,229	+22.249%
2025-10-28	3.58000	3.70000	3.50000	3.55000	+2.824%	52,040	+40.845%
2025-10-27	3.69000	3.69000	3.37000	3.45250	+2.448%	4,287	+44.823%
2025-10-24	3.40000	3.40000	3.37000	3.37000	+8.710%	1,900	+48.368%
2025-10-22	2.97000	3.29000	2.97000	3.10000	+4.907%	25,297	+61.290%
2025-10-21	2.96000	2.96000	2.95500	2.95500	-3.746%	1,518	+69.205%
2025-10-20	3.12500	3.12500	2.90000	3.07000	-1.286%	16,825	+62.866%
2025-10-17	2.90000	3.25500	2.90000	3.11000	-8.529%	7,838	+60.772%
2025-10-16	3.60000	3.60000	3.40000	3.40000	-0.730%	12,655	+47.059%
2025-10-15	3.51500	3.51500	3.16000	3.42500	+18.512%	74,359	+45.985%
2025-10-14	2.95000	3.00000	2.83000	2.89000	+1.404%	5,878	+73.010%
2025-10-13	2.69600	3.01000	2.62000	2.85000	+10.039%	24,198	+75.439%
2025-10-10	2.82500	2.82500	2.59000	2.59000	-5.818%	5,001	+93.050%
2025-10-09	2.81000	2.81000	2.65000	2.75000	-1.961%	3,684	+81.818%
2025-10-08	2.76000	2.80500	2.65000	2.80500	-1.232%	23,166	+78.253%
2025-10-07	2.94000	2.96000	2.82720	2.84000	+3.273%	22,581	+76.056%
2025-10-06	2.77600	3.00000	2.71000	2.75000	+1.852%	70,904	+81.818%
2025-10-03	2.47500	2.70000	2.44000	2.70000	+19.469%	93,826	+85.185%
2025-10-02	2.25000	2.33000	2.13000	2.26000	+5.116%	170,578	+121.239%
2025-10-01	2.05000	2.15000	2.05000	2.15000	+10.256%	24,476	+132.558%
2025-09-30	2.05000	2.05000	1.95000	1.95000	+2.632%	26,888	+156.410%
2025-09-29	1.90000	1.90000	1.90000	1.90000	+11.765%	1,000	+163.158%
2025-09-26	1.80000	1.80000	1.70000	1.70000	-8.108%	7,600	+194.118%
2025-09-25	1.90000	1.90000	1.85000	1.85000	-5.128%	7,203	+170.270%
2025-09-24	1.90400	1.95000	1.90400	1.95000	-6.921%	2,152	+156.410%
2025-09-23	2.10000	2.10000	2.09500	2.09500	+2.696%	600	+138.663%
2025-09-22	2.12000	2.12000	2.04000	2.04000	-1.923%	9,100	+145.098%
2025-09-19	2.07000	2.16000	2.03000	2.08000	+11.948%	6,150	+140.385%
2025-09-18	1.85000	1.85800	1.85000	1.85800	+19.103%	800	+169.107%
2025-09-17	1.41000	1.58000	1.41000	1.56000	+11.429%	4,900	+220.513%
2025-09-16	1.40000	1.40000	1.40000	1.40000	-2.098%	1,250	+257.143%
2025-09-15	1.43000	1.43000	1.43000	1.43000	0.000%	1,050	+249.650%
2025-09-11	1.42000	1.51000	1.42000	1.43000	+1.060%	11,000	+249.650%
2025-09-10	1.41500	1.41500	1.41500	1.41500	+3.625%	500	+253.357%
2025-09-09	1.36550	1.36550	1.36550	1.36550	+2.669%	951	+266.166%
2025-09-05	1.32000	1.33000	1.32000	1.33000	-5.000%	400	+275.940%
2025-09-04	1.40000	1.40000	1.40000	1.40000	-2.098%	200	+257.143%
2025-09-02	1.43000	1.43000	1.43000	1.43000	-10.625%	1,857	+249.650%
2025-08-26	1.60000	1.60000	1.60000	1.60000	0.000%	100	+212.500%
2025-08-22	1.60000	1.60000	1.60000	1.60000	+5.611%	21,601	+212.500%
2025-08-21	1.51500	1.51500	1.51500	1.51500	-5.313%	108	+230.033%
2025-08-15	1.60000	1.60000	1.60000	1.60000	+0.629%	400	+212.500%
2025-08-12	1.57000	1.59000	1.57000	1.59000	+3.247%	3,105	+214.465%
2025-08-08	1.54000	1.54000	1.54000	1.54000	0.000%	251	+224.675%
2025-08-07	1.54000	1.54000	1.54000	1.54000	-8.876%	1,000	+224.675%
2025-08-06	1.69000	1.69000	1.69000	1.69000	+5.956%	708	+195.858%
2025-08-05	1.50000	1.59500	1.50000	1.59500	-0.932%	2,000	+213.480%
2025-08-04	1.61000	1.61000	1.61000	1.61000	+0.625%	600	+210.559%
2025-07-30	1.70000	1.70000	1.60000	1.60000	-12.568%	2,526	+212.500%
2025-07-29	1.88750	1.88750	1.76250	1.83000	-8.500%	770	+173.224%
2025-07-28	1.74000	2.00000	1.74000	2.00000	+56.986%	5,891	+150.000%
2025-07-25	1.27400	1.27400	1.27400	1.27400	-3.191%	9,400	+292.465%
2025-07-23	1.31600	1.31600	1.31600	1.31600	-2.771%	8,000	+279.939%
2025-07-21	1.35350	1.35350	1.35350	1.35350	+0.782%	150	+269.413%
2025-07-18	1.34300	1.34300	1.34300	1.34300	-1.032%	500	+272.301%
2025-07-17	1.35700	1.35700	1.35700	1.35700	+9.612%	1,010	+268.460%
2025-07-15	1.23800	1.23800	1.23800	1.23800	-4.769%	320	+303.877%
2025-07-14	1.30000	1.30000	1.30000	1.30000	-5.797%	1,000	+284.615%
2025-07-11	1.38000	1.40000	1.38000	1.38000	-1.429%	5,384	+262.319%
2025-07-09	1.40000	1.40000	1.40000	1.40000	+1.449%	170	+257.143%
2025-07-07	1.38000	1.38000	1.38000	1.38000	+15.578%	500	+262.319%
2025-06-30	1.20000	1.20000	1.18000	1.19400	+6.607%	13,550	+318.760%
2025-06-25	1.12000	1.12000	1.12000	1.12000	+1.818%	200	+346.429%
2025-06-23	1.10000	1.10000	1.10000	1.10000	-1.531%	31,000	+354.545%
2025-06-20	1.05000	1.11710	1.05000	1.11710	+3.435%	2,500	+347.588%
2025-06-12	1.08000	1.08000	1.08000	1.08000	-7.692%	5,333	+362.963%
2025-06-11	1.15000	1.17000	1.15000	1.17000	+7.339%	2,725	+327.350%
2025-06-10	1.09000	1.09000	1.09000	1.09000	-0.909%	1,400	+358.716%
2025-06-06	1.10000	1.10000	1.10000	1.10000	+7.443%	200	+354.545%
2025-06-05	1.02380	1.02380	1.02380	1.02380	-10.507%	5,040	+388.377%
2025-06-04	1.05000	1.16000	1.05000	1.14400	+23.830%	15,550	+337.063%
2025-05-29	0.92385	0.92385	0.92385	0.92385	+5.198%	210	+441.213%
2025-05-23	0.87820	0.87820	0.87820	0.87820	-6.574%	329	+469.346%
2025-05-22	0.94000	0.94000	0.94000	0.94000	-12.150%	5,447	+431.915%
2025-05-16	0.95860	1.07000	0.95860	1.07000	+0.943%	1,283	+367.290%
2025-05-15	1.06000	1.06000	1.06000	1.06000	+1.659%	2,200	+371.698%
2025-05-13	1.04270	1.04270	1.04270	1.04270	+10.690%	1,070	+379.524%
2025-05-12	0.94200	0.94200	0.94200	0.94200	+3.756%	2,600	+430.786%
2025-05-09	0.90900	0.90900	0.90790	0.90790	-1.208%	6,050	+450.721%
2025-05-08	0.90000	0.96200	0.90000	0.91900	+9.132%	43,125	+444.070%
2025-05-07	0.83470	0.84210	0.83470	0.84210	+9.278%	2,650	+493.754%
2025-05-05	0.77060	0.77060	0.77060	0.77060	-0.143%	100	+548.845%
2025-05-01	0.77170	0.77170	0.77170	0.77170	-1.506%	560	+547.920%
2025-04-29	0.78350	0.78350	0.78350	0.78350	-0.773%	2,500	+538.162%
2025-04-28	0.78580	0.82000	0.78580	0.78960	+8.685%	3,550	+533.232%
2025-04-23	0.72650	0.72650	0.72650	0.72650	-9.785%	100	+588.231%
2025-04-16	0.80530	0.80530	0.80530	0.80530	-5.259%	500	+520.887%
2025-04-15	0.80405	0.85000	0.80405	0.85000	+15.051%	365	+488.235%
2025-04-10	0.76000	0.76000	0.73880	0.73880	+3.925%	3,600	+576.773%
2025-04-09	0.69770	0.71090	0.69770	0.71090	-2.750%	228,528	+603.334%
2025-04-08	0.73100	0.73100	0.73100	0.73100	+6.684%	1,000	+583.995%
2025-04-07	0.68520	0.68520	0.68520	0.68520	-4.107%	150	+629.714%
2025-04-03	0.71455	0.71455	0.71455	0.71455	+5.734%	650	+599.741%
2025-04-02	0.67580	0.67580	0.67580	0.67580	-8.154%	4,000	+639.864%
2025-03-31	0.73580	0.73580	0.73580	0.73580	+5.642%	7,500	+579.532%
2025-03-28	0.75000	0.75000	0.67300	0.69650	-10.579%	46,500	+617.875%
2025-03-26	0.79430	0.79430	0.77860	0.77890	-7.844%	2,900	+541.931%
2025-03-21	0.84520	0.84520	0.84520	0.84520	-7.019%	2,000	+491.576%
2025-03-19	0.86200	0.90900	0.86200	0.90900	+7.689%	325	+450.055%
2025-03-17	0.83530	0.84410	0.83530	0.84410	+5.750%	500	+492.347%
2025-03-12	0.79820	0.79820	0.79820	0.79820	+5.026%	1,025	+526.409%
2025-03-11	0.79090	0.79090	0.76000	0.76000	-3.907%	4,100	+557.895%
2025-03-10	0.79090	0.79090	0.79090	0.79090	-3.549%	145	+532.191%
2025-03-06	0.81800	0.82000	0.80760	0.82000	-4.412%	26,750	+509.756%
2025-03-05	0.85785	0.85785	0.85785	0.85785	+4.616%	1,000	+482.852%
2025-03-04	0.84440	0.84440	0.80490	0.82000	-7.585%	30,300	+509.756%
2025-03-03	0.93750	0.93750	0.88730	0.88730	-2.495%	1,755	+463.507%
2025-02-26	0.92000	0.92000	0.91000	0.91000	-1.919%	2,000	+449.451%
2025-02-24	0.92780	0.92780	0.92780	0.92780	-9.039%	115	+438.909%
2025-02-21	1.03000	1.03000	0.94560	1.02000	-5.556%	6,300	+390.196%
2025-02-20	1.44000	1.44000	0.97320	1.08000	-37.209%	40,385	+362.963%
2025-02-19	1.71000	1.72000	1.71000	1.72000	+6.832%	4,150	+190.698%
2025-02-18	1.60000	1.71700	1.60000	1.61000	-15.707%	3,780	+210.559%
2025-02-06	1.94000	1.94000	1.91000	1.91000	+2.965%	700	+161.780%
2025-02-05	1.85500	1.85500	1.85500	1.85500	+1.422%	300	+169.542%
2025-02-04	1.95500	1.95500	1.82900	1.82900	+2.753%	425	+173.373%
2025-01-30	1.78000	1.78000	1.78000	1.78000	+3.488%	118	+180.899%
2025-01-29	1.72000	1.72000	1.72000	1.72000	-3.099%	233	+190.698%
2025-01-28	1.77500	1.77500	1.77500	1.77500	-3.412%	3,399	+181.690%
2025-01-24	1.83770	1.83770	1.83770	1.83770	-9.142%	180	+172.079%
2025-01-17	2.09750	2.09750	2.01300	2.02260	+1.130%	3,700	+147.207%
2025-01-15	2.00000	2.00000	2.00000	2.00000	-15.254%	500	+150.000%
2025-01-07	2.03500	2.36000	2.03500	2.36000	+15.122%	3,000	+111.864%
2025-01-02	2.05000	2.05000	2.05000	2.05000	-1.679%	4,500	+143.902%
2024-12-31	2.05000	2.11000	2.00000	2.08500	-0.950%	3,050	+139.808%
2024-12-30	2.10500	2.10500	2.10500	2.10500	-2.093%	311	+137.530%
2024-12-27	2.10000	2.15000	2.10000	2.15000	+2.381%	10,500	+132.558%
2024-12-24	2.13600	2.13600	2.10000	2.10000	+3.960%	5,100	+138.095%
2024-12-23	2.02000	2.02000	2.02000	2.02000	-4.717%	130	+147.525%
2024-12-17	2.12000	2.12000	2.12000	2.12000	-1.395%	2,000	+135.849%
2024-12-09	2.15000	2.15000	2.15000	2.15000	+4.878%	200	+132.558%
2024-12-05	2.05000	2.05000	2.05000	2.05000	+7.330%	750	+143.902%
2024-12-03	2.05500	2.05500	1.91000	1.91000	-7.729%	8,200	+161.780%
2024-12-02	1.92000	2.15000	1.92000	2.07000	-0.241%	14,150	+141.546%
2024-11-29	2.07500	2.07500	2.07500	2.07500	+1.816%	100	+140.964%
2024-11-26	1.92000	2.03800	1.92000	2.03800	-2.488%	250	+145.339%
2024-11-25	2.16000	2.16000	2.09000	2.09000	-5.000%	29,660	+139.234%
2024-11-22	2.20000	2.20000	2.20000	2.20000	+2.326%	6,000	+127.273%
2024-11-21	2.20000	2.20000	2.15000	2.15000	-0.922%	8,000	+132.558%
2024-11-20	2.23000	2.23000	2.17000	2.17000	-1.721%	1,300	+130.415%
2024-11-18	2.20800	2.20800	2.20800	2.20800	-3.791%	1,000	+126.449%
2024-11-15	2.31000	2.31000	2.13000	2.29500	+4.556%	6,600	+117.865%
2024-11-14	2.15200	2.19500	2.15200	2.19500	-5.794%	1,700	+127.790%
2024-11-13	2.33000	2.33000	2.33000	2.33000	-0.304%	175	+114.592%
2024-11-11	2.50000	2.50000	2.33710	2.33710	+1.437%	2,200	+113.940%
2024-11-07	2.35000	2.35000	2.30000	2.30400	-5.863%	2,125	+117.014%
2024-11-06	2.44750	2.44750	2.44750	2.44750	-2.100%	309	+104.290%
2024-11-04	2.55520	2.55520	2.50000	2.50000	-7.236%	2,700	+100.000%
2024-10-31	2.69500	2.69500	2.69500	2.69500	-13.065%	750	+85.529%
2024-10-25	3.09000	3.10000	3.09000	3.10000	+2.310%	1,950	+61.290%
2024-10-22	3.00200	3.03000	3.00200	3.03000	-7.481%	4,650	+65.017%
2024-10-15	3.27500	3.27500	3.27500	3.27500	-9.028%	1,500	+52.672%
2024-10-14	3.20000	3.60000	3.20000	3.60000	-6.736%	13,480	+38.889%
2024-10-09	3.95000	3.95000	3.83750	3.86000	+4.891%	6,750	+29.534%
2024-10-08	3.68000	3.68000	3.68000	3.68000	-7.396%	900	+35.870%
2024-10-07	4.00000	4.00000	3.97390	3.97390	+9.474%	1,346	+25.821%
2024-10-03	3.63000	3.63000	3.63000	3.63000	-0.275%	3,508	+37.741%
2024-10-02	3.64000	3.64000	3.64000	3.64000	+11.315%	1,000	+37.363%
2024-10-01	3.70000	3.70000	3.27000	3.27000	-13.538%	2,457	+52.905%
2024-09-30	3.56000	3.89000	3.56000	3.78200	+17.453%	1,407	+32.205%
2024-09-27	3.00000	3.34000	3.00000	3.22000	+15.000%	25,016	+55.280%
2024-09-26	2.75000	2.80000	2.75000	2.80000	+10.497%	1,100	+78.571%
2024-09-25	2.80000	2.80000	2.53400	2.53400	+1.360%	1,788	+97.316%
2024-09-24	2.42000	2.50000	2.42000	2.50000	+0.402%	2,300	+100.000%
2024-09-23	2.49000	2.49000	2.49000	2.49000	-4.231%	300	+100.803%
2024-09-17	2.59500	2.60000	2.59500	2.60000	+0.971%	2,900	+92.308%
2024-09-13	2.50000	2.57500	2.50000	2.57500	+5.317%	2,845	+94.175%
2024-09-11	2.44500	2.44500	2.44500	2.44500	+1.875%	1,500	+104.499%
2024-09-06	2.40000	2.40000	2.40000	2.40000	+2.128%	1,240	+108.333%
2024-08-28	2.35000	2.35000	2.35000	2.35000	-6.000%	390	+112.766%
2024-08-23	2.35300	2.50000	2.35300	2.50000	-1.575%	1,705	+100.000%
2024-08-19	2.54000	2.54000	2.54000	2.54000	+3.589%	101	+96.850%
2024-08-14	2.45200	2.45200	2.45200	2.45200	+0.814%	1,003	+103.915%
2024-08-13	2.43220	2.43220	2.43220	2.43220	-8.219%	1,000	+105.575%
2024-08-07	2.65000	2.65000	2.65000	2.65000	0.000%	500	+88.679%
2024-08-06	2.81000	2.81000	2.65000	2.65000	+14.818%	1,314	+88.679%
2024-08-05	2.68500	2.68500	2.30800	2.30800	-4.628%	1,100	+116.638%
2024-08-02	2.42000	2.42000	2.42000	2.42000	-15.532%	795	+106.612%
2024-08-01	2.86500	2.86500	2.86500	2.86500	-0.865%	400	+74.520%
2024-07-31	2.69000	2.89000	2.69000	2.89000	+1.635%	3,500	+73.010%
2024-07-26	2.82500	2.84350	2.82500	2.84350	+1.192%	5,475	+75.840%
2024-07-25	2.78000	2.81000	2.78000	2.81000	+1.996%	1,600	+77.936%
2024-07-23	2.77000	2.77000	2.75500	2.75500	+12.753%	3,188	+81.488%
2024-07-22	2.65000	2.77000	2.44340	2.44340	+6.235%	9,050	+104.633%
2024-07-18	2.42830	2.42830	2.30000	2.30000	-10.853%	6,000	+117.391%
2024-07-16	2.58000	2.58000	2.58000	2.58000	-11.945%	100	+93.798%
2024-07-15	2.77000	2.96000	2.76500	2.93000	+3.901%	5,850	+70.648%
2024-07-12	2.68800	2.82000	2.68000	2.82000	+6.151%	5,298	+77.305%
2024-07-11	2.63000	2.65660	2.63000	2.65660	+7.729%	1,250	+88.210%

.dark-mode .z5Vl99{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z5Vl99{ color: #333333; background-color: white; border: 2px solid #333333; }CPWHFCERES POWER HLDGS PLCstock OTC

CPWHF
CERES POWER HLDGS PLC
stock OTC