CPWHF
CERES POWER HLDGS PLC
stockOTC
EODOct 2, 2026
5.80USD+7.807%(+0.42)6,987
CPWHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.6000 | 6.1400 | 5.6000 | 5.8000 | +7.807% | 6,987 | 0.000% |
| 2026-10-01 | 5.3850 | 5.3950 | 5.3800 | 5.3800 | -8.034% | 1,100 | +7.807% |
| 2026-09-30 | 5.6940 | 5.8500 | 5.4600 | 5.8500 | +11.641% | 1,101 | -0.855% |
| 2026-09-29 | 5.3300 | 5.3300 | 5.2400 | 5.2400 | -8.070% | 740 | +10.687% |
| 2026-09-25 | 5.7000 | 5.7300 | 5.7000 | 5.7000 | +8.779% | 700 | +1.754% |
| 2026-09-24 | 5.3600 | 5.3900 | 5.2220 | 5.2400 | -10.427% | 8,224 | +10.687% |
| 2026-09-23 | 6.1000 | 6.2529 | 5.8500 | 5.8500 | -0.679% | 2,650 | -0.855% |
| 2026-09-22 | 5.6760 | 5.8900 | 5.4300 | 5.8900 | +1.203% | 5,410 | -1.528% |
| 2026-09-21 | 5.3900 | 5.8200 | 5.3900 | 5.8200 | +9.398% | 4,309 | -0.344% |
| 2026-09-18 | 5.3100 | 5.3200 | 5.3100 | 5.3200 | +2.901% | 1,510 | +9.023% |
| 2026-09-17 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +1.333% | 800 | +12.186% |
| 2026-09-16 | 5.0000 | 5.2000 | 5.0000 | 5.1020 | +4.549% | 4,902 | +13.681% |
| 2026-09-15 | 5.0200 | 5.0200 | 4.8500 | 4.8800 | -4.510% | 3,175 | +18.852% |
| 2026-09-14 | 4.9600 | 5.1700 | 4.9600 | 5.1105 | -10.185% | 3,799 | +13.492% |
| 2026-09-11 | 5.4000 | 5.6900 | 5.4000 | 5.6900 | +6.355% | 2,443 | +1.933% |
| 2026-09-10 | 5.4700 | 5.4700 | 5.3500 | 5.3500 | -8.625% | 150,126 | +8.411% |
| 2026-09-09 | 5.8200 | 5.9000 | 5.8200 | 5.8550 | +2.539% | 22,516 | -0.939% |
| 2026-09-08 | 5.5500 | 5.7250 | 5.5500 | 5.7100 | +3.818% | 3,450 | +1.576% |
| 2026-09-04 | 5.1600 | 5.5800 | 5.1600 | 5.5000 | +10.664% | 38,475 | +5.455% |
| 2026-09-03 | 5.3853 | 5.3853 | 4.9700 | 4.9700 | +1.779% | 3,300 | +16.700% |
| 2026-09-02 | 4.8800 | 4.8831 | 4.6600 | 4.8831 | -1.351% | 12,246 | +18.776% |
| 2026-09-01 | 5.1400 | 5.1400 | 4.9500 | 4.9500 | -9.174% | 6,650 | +17.172% |
| 2026-08-28 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +2.225% | 212 | +6.422% |
| 2026-08-27 | 5.6000 | 5.6000 | 5.3314 | 5.3314 | -3.065% | 4,950 | +8.789% |
| 2026-08-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 4,000 | +5.455% |
| 2026-08-25 | 5.4400 | 5.5500 | 5.4400 | 5.5500 | +2.778% | 200 | +4.505% |
| 2026-08-24 | 5.4000 | 5.4240 | 5.4000 | 5.4000 | -2.174% | 1,600 | +7.407% |
| 2026-08-21 | 5.4300 | 5.5800 | 5.4300 | 5.5200 | +1.657% | 2,998 | +5.072% |
| 2026-08-20 | 5.5500 | 5.5500 | 5.4300 | 5.4300 | -6.379% | 1,689 | +6.814% |
| 2026-08-19 | 5.6500 | 5.8000 | 5.6500 | 5.8000 | +5.455% | 550 | 0.000% |
| 2026-08-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.582% | 1,500 | +5.455% |
| 2026-08-17 | 5.6700 | 5.8875 | 5.6700 | 5.8875 | -0.042% | 1,615 | -1.486% |
| 2026-08-14 | 5.7700 | 5.9100 | 5.6600 | 5.8900 | -5.835% | 8,783 | -1.528% |
| 2026-08-13 | 6.1850 | 6.3200 | 6.1850 | 6.2550 | -3.769% | 739 | -7.274% |
| 2026-08-12 | 6.3100 | 6.5500 | 6.3100 | 6.5000 | +12.263% | 18,556 | -10.769% |
| 2026-08-11 | 5.8200 | 5.9000 | 5.7900 | 5.7900 | -0.515% | 8,868 | +0.173% |
| 2026-08-10 | 5.6900 | 5.8200 | 5.6900 | 5.8200 | +0.345% | 17,475 | -0.344% |
| 2026-08-07 | 5.9200 | 5.9400 | 5.6200 | 5.8000 | -0.855% | 19,930 | 0.000% |
| 2026-08-06 | 5.7100 | 5.8500 | 5.4500 | 5.8500 | +8.736% | 6,850 | -0.855% |
| 2026-08-05 | 5.3200 | 5.4200 | 5.1185 | 5.3800 | +7.600% | 23,706 | +7.807% |
| 2026-08-03 | 4.6640 | 5.0000 | 4.6640 | 5.0000 | +8.578% | 14,300 | +16.000% |
| 2026-07-31 | 4.6900 | 4.8650 | 4.6050 | 4.6050 | -0.968% | 2,514 | +25.950% |
| 2026-07-30 | 4.2580 | 4.6500 | 4.2500 | 4.6500 | +17.722% | 3,720 | +24.731% |
| 2026-07-29 | 4.2200 | 4.2200 | 3.9500 | 3.9500 | -7.710% | 10,430 | +46.835% |
| 2026-07-28 | 4.4200 | 4.4200 | 4.1500 | 4.2800 | -11.934% | 12,785 | +35.514% |
| 2026-07-27 | 5.0400 | 5.4000 | 4.8600 | 4.8600 | -3.667% | 1,550 | +19.342% |
| 2026-07-24 | 5.0000 | 5.0600 | 4.8700 | 5.0450 | -1.078% | 5,100 | +14.965% |
| 2026-07-23 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -3.774% | 4,701 | +13.725% |
| 2026-07-21 | 5.0700 | 5.4100 | 5.0600 | 5.3000 | +11.111% | 8,055 | +9.434% |
| 2026-07-20 | 4.8500 | 4.8672 | 4.7700 | 4.7700 | -4.600% | 4,200 | +21.593% |
| 2026-07-17 | 4.7500 | 5.0000 | 4.6600 | 5.0000 | -1.088% | 3,070 | +16.000% |
| 2026-07-16 | 4.6700 | 5.0880 | 4.6700 | 5.0550 | -10.689% | 59,800 | +14.738% |
| 2026-07-15 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +1.616% | 600 | +2.473% |
| 2026-07-14 | 5.6476 | 5.6476 | 5.5700 | 5.5700 | -7.812% | 475 | +4.129% |
| 2026-07-13 | 6.0420 | 6.0420 | 6.0420 | 6.0420 | -2.784% | 7,235 | -4.005% |
| 2026-07-10 | 6.2150 | 6.2150 | 6.2150 | 6.2150 | -1.427% | 100 | -6.677% |
| 2026-07-09 | 6.2815 | 6.3050 | 6.2500 | 6.3050 | +3.361% | 1,700 | -8.010% |
| 2026-07-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -6.442% | 1,000 | -4.918% |
| 2026-07-07 | 6.6000 | 6.6289 | 6.4700 | 6.5200 | -4.609% | 2,950 | -11.043% |
| 2026-07-06 | 6.6960 | 6.8350 | 6.6960 | 6.8350 | +0.796% | 2,400 | -15.143% |
| 2026-07-02 | 7.1350 | 7.2000 | 6.7810 | 6.7810 | +0.668% | 7,100 | -14.467% |
| 2026-06-30 | 6.8100 | 6.8500 | 6.7360 | 6.7360 | +9.564% | 2,373 | -13.895% |
| 2026-06-29 | 6.1000 | 6.2500 | 6.0000 | 6.1480 | +2.211% | 22,870 | -5.660% |
| 2026-06-26 | 6.1200 | 6.3000 | 5.8500 | 6.0150 | -10.224% | 44,889 | -3.574% |
| 2026-06-25 | 6.7500 | 6.7699 | 6.3100 | 6.7000 | -7.331% | 18,829 | -13.433% |
| 2026-06-24 | 7.3000 | 7.6800 | 7.2300 | 7.2300 | -11.614% | 14,898 | -19.779% |
| 2026-06-23 | 8.2300 | 8.2300 | 8.0250 | 8.1800 | -6.834% | 13,872 | -29.095% |
| 2026-06-22 | 8.5000 | 8.8300 | 8.5000 | 8.7800 | +15.375% | 10,446 | -33.941% |
| 2026-06-18 | 7.7000 | 7.7000 | 7.3500 | 7.6100 | +0.132% | 10,314 | -23.784% |
| 2026-06-17 | 7.6500 | 7.6500 | 7.3100 | 7.6000 | +0.689% | 20,820 | -23.684% |
| 2026-06-16 | 7.8075 | 7.8075 | 7.3600 | 7.5480 | -5.057% | 2,325 | -23.158% |
| 2026-06-15 | 8.2300 | 8.2300 | 7.7500 | 7.9500 | -2.574% | 20,000 | -27.044% |
| 2026-06-12 | 7.7000 | 8.2000 | 7.7000 | 8.1600 | +5.974% | 9,185 | -28.922% |
| 2026-06-11 | 7.4950 | 7.7000 | 7.4000 | 7.7000 | +4.478% | 7,829 | -24.675% |
| 2026-06-10 | 7.6600 | 7.7200 | 7.3000 | 7.3700 | -8.379% | 83,724 | -21.303% |
| 2026-06-09 | 8.5000 | 8.5400 | 7.7300 | 8.0440 | -8.069% | 7,844 | -27.897% |
| 2026-06-08 | 8.5000 | 8.9000 | 8.5000 | 8.7500 | +1.156% | 10,431 | -33.714% |
| 2026-06-05 | 9.0300 | 9.0300 | 8.4700 | 8.6500 | -11.835% | 143,289 | -32.948% |
| 2026-06-04 | 9.1340 | 9.8800 | 8.9200 | 9.8112 | -7.746% | 111,258 | -40.884% |
| 2026-06-03 | 10.6500 | 10.6844 | 10.5500 | 10.6350 | +1.032% | 1,190 | -45.463% |
| 2026-06-02 | 10.5000 | 11.1100 | 10.4500 | 10.5264 | +0.731% | 14,704 | -44.900% |
| 2026-06-01 | 11.0000 | 11.1200 | 10.4500 | 10.4500 | -8.972% | 24,668 | -44.498% |
| 2026-05-29 | 11.5000 | 11.7000 | 11.3500 | 11.4800 | +1.145% | 18,022 | -49.477% |
| 2026-05-28 | 11.1700 | 11.3500 | 10.8860 | 11.3500 | +5.581% | 8,221 | -48.899% |
| 2026-05-27 | 10.5400 | 10.8800 | 10.3500 | 10.7500 | -0.922% | 13,410 | -46.047% |
| 2026-05-26 | 11.1000 | 11.3300 | 10.5000 | 10.8500 | -1.689% | 23,105 | -46.544% |
| 2026-05-22 | 10.5500 | 11.1800 | 10.5090 | 11.0364 | +21.745% | 54,370 | -47.447% |
| 2026-05-21 | 8.5800 | 9.1445 | 8.5000 | 9.0652 | +9.615% | 10,034 | -36.019% |
| 2026-05-20 | 8.0640 | 8.3000 | 7.8000 | 8.2700 | -6.183% | 16,944 | -29.867% |
| 2026-05-19 | 9.5500 | 9.5500 | 8.0200 | 8.8150 | -8.558% | 20,631 | -34.203% |
| 2026-05-18 | 9.6500 | 9.7480 | 9.4700 | 9.6400 | -0.207% | 12,922 | -39.834% |
| 2026-05-15 | 9.7550 | 9.8100 | 9.3000 | 9.6600 | -1.429% | 5,930 | -39.959% |
| 2026-05-14 | 9.9900 | 10.0000 | 9.5500 | 9.8000 | -1.496% | 1,598 | -40.816% |
| 2026-05-13 | 9.7400 | 10.1800 | 9.7400 | 9.9489 | +3.418% | 2,753 | -41.702% |
| 2026-05-12 | 9.8050 | 10.0275 | 9.6080 | 9.6200 | -5.434% | 5,139 | -39.709% |
| 2026-05-11 | 10.1200 | 10.2500 | 9.4800 | 10.1728 | +3.539% | 9,041 | -42.985% |
| 2026-05-08 | 9.9500 | 10.0100 | 9.5500 | 9.8250 | -1.504% | 7,360 | -40.967% |
| 2026-05-07 | 10.0000 | 10.5500 | 9.4800 | 9.9750 | -0.250% | 14,002 | -41.855% |
| 2026-05-06 | 9.6900 | 10.0200 | 9.5600 | 10.0000 | -2.439% | 24,454 | -42.000% |
| 2026-05-05 | 10.0000 | 10.3900 | 9.8500 | 10.2500 | +17.143% | 63,094 | -43.415% |
| 2026-05-04 | 8.9500 | 9.1850 | 8.5400 | 8.7500 | -0.114% | 67,396 | -33.714% |
| 2026-05-01 | 8.5000 | 8.8300 | 8.3700 | 8.7600 | +5.288% | 30,996 | -33.790% |
| 2026-04-30 | 8.5000 | 8.5000 | 7.9900 | 8.3200 | -1.538% | 17,160 | -30.288% |
| 2026-04-29 | 8.2850 | 8.4900 | 8.0100 | 8.4500 | +28.030% | 72,218 | -31.361% |
| 2026-04-28 | 6.7900 | 6.9700 | 6.5500 | 6.6000 | -7.042% | 12,486 | -12.121% |
| 2026-04-27 | 6.8500 | 7.2100 | 6.8500 | 7.1000 | +4.797% | 24,652 | -18.310% |
| 2026-04-24 | 6.5900 | 6.9200 | 6.5900 | 6.7750 | +3.911% | 13,295 | -14.391% |
| 2026-04-23 | 6.2140 | 6.5200 | 6.1550 | 6.5200 | +0.308% | 9,657 | -11.043% |
| 2026-04-22 | 6.0000 | 6.6500 | 6.0000 | 6.5000 | +10.544% | 17,508 | -10.769% |
| 2026-04-21 | 5.7550 | 5.9300 | 5.7550 | 5.8800 | +7.495% | 13,830 | -1.361% |
| 2026-04-20 | 5.4400 | 5.9800 | 5.4400 | 5.4700 | +2.052% | 31,550 | +6.033% |
| 2026-04-17 | 5.8000 | 5.8000 | 5.0100 | 5.3600 | -9.306% | 9,444 | +8.209% |
| 2026-04-16 | 5.7384 | 5.9800 | 5.7000 | 5.9100 | +7.455% | 24,270 | -1.861% |
| 2026-04-15 | 5.1400 | 5.5600 | 5.1400 | 5.5000 | +15.789% | 33,660 | +5.455% |
| 2026-04-14 | 4.8800 | 4.9100 | 4.5500 | 4.7500 | +15.012% | 37,230 | +22.105% |
| 2026-04-13 | 3.9500 | 4.1300 | 3.9500 | 4.1300 | +2.228% | 6,000 | +40.436% |
| 2026-04-10 | 3.8800 | 4.0400 | 3.8800 | 4.0400 | -7.020% | 4,100 | +43.564% |
| 2026-04-09 | 4.1300 | 4.4600 | 4.1300 | 4.3450 | -3.872% | 15,320 | +33.487% |
| 2026-04-08 | 4.3900 | 4.6200 | 4.3900 | 4.5200 | +4.388% | 3,850 | +28.319% |
| 2026-04-07 | 4.2800 | 4.3300 | 4.2800 | 4.3300 | -4.415% | 1,650 | +33.949% |
| 2026-04-06 | 4.4800 | 4.5300 | 4.4200 | 4.5300 | +3.661% | 1,407 | +28.035% |
| 2026-04-02 | 4.3500 | 4.4800 | 4.3392 | 4.3700 | +1.087% | 6,020 | +32.723% |
| 2026-04-01 | 4.3250 | 4.3500 | 4.1400 | 4.3230 | +2.441% | 4,875 | +34.166% |
| 2026-03-31 | 4.1000 | 4.2200 | 4.1000 | 4.2200 | +5.616% | 15,482 | +37.441% |
| 2026-03-30 | 3.9000 | 3.9956 | 3.9000 | 3.9956 | -2.069% | 4,022 | +45.160% |
| 2026-03-27 | 4.2100 | 4.2100 | 3.8400 | 4.0800 | -7.167% | 18,750 | +42.157% |
| 2026-03-26 | 4.6400 | 4.6400 | 4.3000 | 4.3950 | +2.687% | 44,497 | +31.968% |
| 2026-03-25 | 3.9900 | 4.2800 | 3.9850 | 4.2800 | +1.905% | 3,000 | +35.514% |
| 2026-03-23 | 4.2700 | 4.4500 | 4.2000 | 4.2000 | +8.527% | 16,200 | +38.095% |
| 2026-03-20 | 4.3700 | 4.3800 | 3.8700 | 3.8700 | -5.564% | 8,204 | +49.871% |
| 2026-03-19 | 4.0980 | 4.0980 | 4.0980 | 4.0980 | -6.651% | 125 | +41.532% |
| 2026-03-18 | 4.1950 | 4.4400 | 4.1950 | 4.3900 | +3.294% | 1,750 | +32.118% |
| 2026-03-16 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +6.250% | 500 | +36.471% |
| 2026-03-13 | 4.2000 | 4.2000 | 4.0000 | 4.0000 | -9.091% | 300 | +45.000% |
| 2026-03-12 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -6.582% | 2,000 | +31.818% |
| 2026-03-11 | 4.0500 | 4.7100 | 4.0500 | 4.7100 | +9.281% | 7,300 | +23.142% |
| 2026-03-10 | 4.3250 | 4.4600 | 4.3100 | 4.3100 | +1.891% | 4,398 | +34.571% |
| 2026-03-09 | 3.8800 | 4.2300 | 3.8800 | 4.2300 | +0.237% | 3,800 | +37.116% |
| 2026-03-06 | 4.2200 | 4.2200 | 4.1401 | 4.2200 | +5.237% | 51,100 | +37.441% |
| 2026-03-05 | 4.1400 | 4.2100 | 4.0100 | 4.0100 | +2.953% | 23,928 | +44.638% |
| 2026-03-03 | 3.7300 | 3.9300 | 3.7300 | 3.8950 | -8.782% | 6,825 | +48.909% |
| 2026-03-02 | 4.2900 | 4.2900 | 4.0950 | 4.2700 | +5.824% | 8,725 | +35.831% |
| 2026-02-27 | 3.9700 | 4.0350 | 3.9700 | 4.0350 | +0.875% | 11,250 | +43.742% |
| 2026-02-26 | 4.2275 | 4.2300 | 4.0000 | 4.0000 | -4.762% | 1,250 | +45.000% |
| 2026-02-25 | 4.1200 | 4.2000 | 4.1200 | 4.2000 | +5.820% | 15,500 | +38.095% |
| 2026-02-24 | 3.9000 | 4.0900 | 3.9000 | 3.9690 | +1.121% | 10,100 | +46.133% |
| 2026-02-23 | 3.9180 | 3.9700 | 3.9180 | 3.9250 | -3.563% | 6,050 | +47.771% |
| 2026-02-20 | 3.9700 | 4.0700 | 3.9700 | 4.0700 | +4.359% | 2,650 | +42.506% |
| 2026-02-19 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 350 | +48.718% |
| 2026-02-18 | 4.1400 | 4.1400 | 4.0000 | 4.0000 | 0.000% | 14,516 | +45.000% |
| 2026-02-17 | 3.8700 | 4.0000 | 3.8450 | 4.0000 | -4.988% | 5,024 | +45.000% |
| 2026-02-13 | 3.9250 | 4.2100 | 3.9250 | 4.2100 | +6.853% | 4,817 | +37.767% |
| 2026-02-12 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -3.902% | 400 | +47.208% |
| 2026-02-11 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.244% | 125 | +41.463% |
| 2026-02-10 | 4.0500 | 4.0900 | 4.0500 | 4.0900 | -0.244% | 952 | +41.809% |
| 2026-02-09 | 3.9000 | 4.1400 | 3.8600 | 4.1000 | -2.031% | 4,116 | +41.463% |
| 2026-02-06 | 4.2150 | 4.2150 | 4.0500 | 4.1850 | +10.132% | 49,222 | +38.590% |
| 2026-02-05 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.061% | 21,200 | +52.632% |
| 2026-02-04 | 3.9500 | 3.9500 | 3.9200 | 3.9200 | -2.000% | 1,350 | +47.959% |
| 2026-02-03 | 3.9800 | 4.0000 | 3.8955 | 4.0000 | +3.359% | 6,227 | +45.000% |
| 2026-02-02 | 3.7200 | 3.8700 | 3.6500 | 3.8700 | -3.491% | 11,232 | +49.871% |
| 2026-01-30 | 4.1050 | 4.1050 | 3.9200 | 4.0100 | -2.906% | 8,940 | +44.638% |
| 2026-01-29 | 4.3200 | 4.3200 | 4.1000 | 4.1300 | -3.505% | 9,759 | +40.436% |
| 2026-01-28 | 4.4000 | 4.4100 | 4.1300 | 4.2800 | -2.395% | 27,874 | +35.514% |
| 2026-01-27 | 4.4900 | 4.4900 | 4.1900 | 4.3850 | -1.239% | 4,119 | +32.269% |
| 2026-01-26 | 4.6960 | 4.6960 | 4.4400 | 4.4400 | -7.704% | 17,110 | +30.631% |
| 2026-01-23 | 4.5500 | 4.8400 | 4.5500 | 4.8106 | +7.982% | 19,741 | +20.567% |
| 2026-01-22 | 4.4180 | 4.5000 | 4.2800 | 4.4550 | -0.112% | 37,920 | +30.191% |
| 2026-01-21 | 4.2000 | 4.5000 | 4.2000 | 4.4600 | +8.780% | 33,489 | +30.045% |
| 2026-01-20 | 3.9150 | 4.1500 | 3.9150 | 4.1000 | -2.613% | 22,097 | +41.463% |
| 2026-01-16 | 4.1000 | 4.2100 | 3.9700 | 4.2100 | +4.428% | 25,637 | +37.767% |
| 2026-01-15 | 4.1200 | 4.1200 | 4.0131 | 4.0315 | +0.788% | 18,632 | +43.867% |
| 2026-01-14 | 3.9500 | 4.0000 | 3.9000 | 4.0000 | +5.263% | 13,063 | +45.000% |
| 2026-01-13 | 3.6200 | 3.8600 | 3.5900 | 3.8000 | +6.443% | 27,243 | +52.632% |
| 2026-01-12 | 3.4000 | 3.5700 | 3.3200 | 3.5700 | +5.621% | 91,350 | +62.465% |
| 2026-01-09 | 3.4300 | 3.4500 | 3.3200 | 3.3800 | -0.442% | 22,400 | +71.598% |
| 2026-01-08 | 3.3000 | 3.4300 | 3.2400 | 3.3950 | +2.879% | 69,620 | +70.839% |
| 2026-01-07 | 3.1700 | 3.3000 | 3.0800 | 3.3000 | +5.263% | 83,798 | +75.758% |
| 2026-01-06 | 3.1000 | 3.1350 | 3.0700 | 3.1350 | -2.941% | 29,000 | +85.008% |
| 2026-01-05 | 2.9800 | 3.2500 | 2.9800 | 3.2300 | +11.303% | 20,475 | +79.567% |
| 2026-01-02 | 2.9083 | 2.9600 | 2.8640 | 2.9020 | +0.242% | 30,000 | +99.862% |
| 2025-12-31 | 2.9000 | 2.9000 | 2.8450 | 2.8950 | -0.172% | 6,827 | +100.345% |
| 2025-12-30 | 2.8500 | 2.9300 | 2.8500 | 2.9000 | -2.027% | 4,395 | +100.000% |
| 2025-12-29 | 2.9500 | 2.9900 | 2.9300 | 2.9600 | -4.362% | 2,125 | +95.946% |
| 2025-12-26 | 3.0650 | 3.0950 | 3.0000 | 3.0950 | -3.882% | 5,561 | +87.399% |
| 2025-12-23 | 3.1200 | 3.2200 | 3.1200 | 3.2200 | +3.537% | 3,550 | +80.124% |
| 2025-12-22 | 3.1000 | 3.1100 | 3.0750 | 3.1100 | +2.810% | 5,754 | +86.495% |
| 2025-12-19 | 2.9400 | 3.0500 | 2.9400 | 3.0250 | -1.466% | 9,400 | +91.736% |
| 2025-12-18 | 3.0000 | 3.1200 | 2.9800 | 3.0700 | +6.969% | 37,730 | +88.925% |
| 2025-12-17 | 3.0500 | 3.0500 | 2.8400 | 2.8700 | -7.717% | 43,268 | +102.091% |
| 2025-12-16 | 3.2850 | 3.3060 | 3.1100 | 3.1100 | -11.156% | 108,675 | +86.495% |
| 2025-12-15 | 3.4000 | 3.5450 | 3.4000 | 3.5005 | -2.764% | 12,080 | +65.691% |
| 2025-12-12 | 3.7000 | 3.7640 | 3.5600 | 3.6000 | -3.743% | 14,551 | +61.111% |
| 2025-12-11 | 3.9700 | 3.9700 | 3.6000 | 3.7400 | -8.277% | 45,248 | +55.080% |
| 2025-12-10 | 4.0600 | 4.1200 | 4.0600 | 4.0775 | -2.335% | 14,209 | +42.244% |
| 2025-12-09 | 4.1700 | 4.1750 | 4.1200 | 4.1750 | -4.243% | 5,679 | +38.922% |
| 2025-12-08 | 4.3000 | 4.3600 | 4.3000 | 4.3600 | -0.909% | 8,680 | +33.028% |
| 2025-12-04 | 4.3492 | 4.4230 | 4.3492 | 4.4000 | -5.070% | 9,216 | +31.818% |
| 2025-12-03 | 4.7600 | 4.7600 | 4.6350 | 4.6350 | -1.435% | 10,000 | +25.135% |
| 2025-12-01 | 4.7950 | 4.8100 | 4.7000 | 4.7025 | -5.477% | 9,059 | +23.339% |
| 2025-11-28 | 5.1650 | 5.1650 | 4.8900 | 4.9750 | +13.068% | 5,400 | +16.583% |
| 2025-11-26 | 4.4000 | 4.4225 | 4.2800 | 4.4000 | +7.317% | 7,488 | +31.818% |
| 2025-11-25 | 4.1750 | 4.1750 | 4.0840 | 4.1000 | +0.737% | 7,628 | +41.463% |
| 2025-11-24 | 4.0500 | 4.3500 | 4.0500 | 4.0700 | -0.732% | 70,611 | +42.506% |
| 2025-11-21 | 4.6300 | 4.6300 | 4.0700 | 4.1000 | -11.828% | 20,150 | +41.463% |
| 2025-11-20 | 4.9500 | 4.9900 | 4.6000 | 4.6500 | -3.125% | 40,351 | +24.731% |
| 2025-11-19 | 4.5600 | 4.8000 | 4.5600 | 4.8000 | +5.727% | 7,189 | +20.833% |
| 2025-11-18 | 4.7500 | 4.7500 | 4.5000 | 4.5400 | -6.776% | 19,046 | +27.753% |
| 2025-11-17 | 4.7300 | 5.0600 | 4.7100 | 4.8700 | +4.506% | 84,675 | +19.097% |
| 2025-11-14 | 4.3750 | 4.6850 | 4.3750 | 4.6600 | +0.215% | 20,537 | +24.464% |
| 2025-11-13 | 5.1600 | 5.1600 | 4.6100 | 4.6500 | -7.186% | 48,042 | +24.731% |
| 2025-11-12 | 5.2000 | 5.2100 | 5.0100 | 5.0100 | -3.774% | 29,033 | +15.768% |
| 2025-11-11 | 5.5100 | 5.5100 | 5.2000 | 5.2065 | -5.336% | 80,171 | +11.399% |
| 2025-11-10 | 5.0200 | 5.5000 | 5.0200 | 5.5000 | +19.215% | 40,305 | +5.455% |
| 2025-11-07 | 4.9840 | 4.9840 | 4.5000 | 4.6135 | -7.914% | 40,978 | +25.718% |
| 2025-11-06 | 5.2100 | 5.3700 | 4.8800 | 5.0100 | +1.212% | 98,125 | +15.768% |
| 2025-11-05 | 4.8700 | 4.9900 | 4.6975 | 4.9500 | +21.472% | 95,901 | +17.172% |
| 2025-11-04 | 4.3000 | 4.4100 | 4.0000 | 4.0750 | -1.807% | 104,288 | +42.331% |
| 2025-11-03 | 3.9366 | 4.2700 | 3.9366 | 4.1500 | +13.543% | 65,690 | +39.759% |
| 2025-10-31 | 3.7500 | 3.7500 | 3.6500 | 3.6550 | -2.533% | 9,317 | +58.687% |
| 2025-10-30 | 3.7800 | 3.9000 | 3.7450 | 3.7500 | -8.313% | 23,172 | +54.667% |
| 2025-10-29 | 3.8000 | 4.2100 | 3.8000 | 4.0900 | +15.211% | 52,229 | +41.809% |
| 2025-10-28 | 3.5800 | 3.7000 | 3.5000 | 3.5500 | +2.824% | 52,040 | +63.380% |
| 2025-10-27 | 3.6900 | 3.6900 | 3.3700 | 3.4525 | +2.448% | 4,287 | +67.994% |
| 2025-10-24 | 3.4000 | 3.4000 | 3.3700 | 3.3700 | +8.710% | 1,900 | +72.107% |
| 2025-10-22 | 2.9700 | 3.2900 | 2.9700 | 3.1000 | +4.907% | 25,297 | +87.097% |
| 2025-10-21 | 2.9600 | 2.9600 | 2.9550 | 2.9550 | -3.746% | 1,518 | +96.277% |
| 2025-10-20 | 3.1250 | 3.1250 | 2.9000 | 3.0700 | -1.286% | 16,825 | +88.925% |
| 2025-10-17 | 2.9000 | 3.2550 | 2.9000 | 3.1100 | -8.529% | 7,838 | +86.495% |
| 2025-10-16 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -0.730% | 12,655 | +70.588% |
| 2025-10-15 | 3.5150 | 3.5150 | 3.1600 | 3.4250 | +18.512% | 74,359 | +69.343% |
| 2025-10-14 | 2.9500 | 3.0000 | 2.8300 | 2.8900 | +1.404% | 5,878 | +100.692% |
| 2025-10-13 | 2.6960 | 3.0100 | 2.6200 | 2.8500 | +10.039% | 24,198 | +103.509% |
| 2025-10-10 | 2.8250 | 2.8250 | 2.5900 | 2.5900 | -5.818% | 5,001 | +123.938% |
| 2025-10-09 | 2.8100 | 2.8100 | 2.6500 | 2.7500 | -1.961% | 3,684 | +110.909% |
| 2025-10-08 | 2.7600 | 2.8050 | 2.6500 | 2.8050 | -1.232% | 23,166 | +106.774% |
| 2025-10-07 | 2.9400 | 2.9600 | 2.8272 | 2.8400 | +3.273% | 22,581 | +104.225% |
| 2025-10-06 | 2.7760 | 3.0000 | 2.7100 | 2.7500 | +1.852% | 70,904 | +110.909% |
| 2025-10-03 | 2.4750 | 2.7000 | 2.4400 | 2.7000 | +19.469% | 93,826 | +114.815% |
| 2025-10-02 | 2.2500 | 2.3300 | 2.1300 | 2.2600 | +5.116% | 170,578 | +156.637% |
| 2025-10-01 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | +10.256% | 24,476 | +169.767% |
| 2025-09-30 | 2.0500 | 2.0500 | 1.9500 | 1.9500 | +2.632% | 26,888 | +197.436% |
| 2025-09-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.765% | 1,000 | +205.263% |
| 2025-09-26 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | -8.108% | 7,600 | +241.176% |
| 2025-09-25 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -5.128% | 7,203 | +213.514% |
| 2025-09-24 | 1.9040 | 1.9500 | 1.9040 | 1.9500 | -6.921% | 2,152 | +197.436% |
| 2025-09-23 | 2.1000 | 2.1000 | 2.0950 | 2.0950 | +2.696% | 600 | +176.850% |
| 2025-09-22 | 2.1200 | 2.1200 | 2.0400 | 2.0400 | -1.923% | 9,100 | +184.314% |
| 2025-09-19 | 2.0700 | 2.1600 | 2.0300 | 2.0800 | +11.948% | 6,150 | +178.846% |
| 2025-09-18 | 1.8500 | 1.8580 | 1.8500 | 1.8580 | +19.103% | 800 | +212.164% |
| 2025-09-17 | 1.4100 | 1.5800 | 1.4100 | 1.5600 | +11.429% | 4,900 | +271.795% |
| 2025-09-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.098% | 1,250 | +314.286% |
| 2025-09-15 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.000% | 1,050 | +305.594% |
| 2025-09-11 | 1.4200 | 1.5100 | 1.4200 | 1.4300 | +1.060% | 11,000 | +305.594% |
| 2025-09-10 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | +3.625% | 500 | +309.894% |
| 2025-09-09 | 1.3655 | 1.3655 | 1.3655 | 1.3655 | +2.669% | 951 | +324.753% |
| 2025-09-05 | 1.3200 | 1.3300 | 1.3200 | 1.3300 | -5.000% | 400 | +336.090% |
| 2025-09-04 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -2.098% | 200 | +314.286% |
| 2025-09-02 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -10.625% | 1,857 | +305.594% |
| 2025-08-26 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 100 | +262.500% |
| 2025-08-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +5.611% | 21,601 | +262.500% |
| 2025-08-21 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | -5.313% | 108 | +282.838% |
| 2025-08-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +0.629% | 400 | +262.500% |
| 2025-08-12 | 1.5700 | 1.5900 | 1.5700 | 1.5900 | +3.247% | 3,105 | +264.780% |
| 2025-08-08 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 0.000% | 251 | +276.623% |
| 2025-08-07 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -8.876% | 1,000 | +276.623% |
| 2025-08-06 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +5.956% | 708 | +243.195% |
| 2025-08-05 | 1.5000 | 1.5950 | 1.5000 | 1.5950 | -0.932% | 2,000 | +263.636% |
| 2025-08-04 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +0.625% | 600 | +260.248% |
| 2025-07-30 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -12.568% | 2,526 | +262.500% |
| 2025-07-29 | 1.8875 | 1.8875 | 1.7625 | 1.8300 | -8.500% | 770 | +216.940% |
| 2025-07-28 | 1.7400 | 2.0000 | 1.7400 | 2.0000 | +56.986% | 5,891 | +190.000% |
| 2025-07-25 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | -3.191% | 9,400 | +355.259% |
| 2025-07-23 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | -2.771% | 8,000 | +340.729% |
| 2025-07-21 | 1.3535 | 1.3535 | 1.3535 | 1.3535 | +0.782% | 150 | +328.519% |
| 2025-07-18 | 1.3430 | 1.3430 | 1.3430 | 1.3430 | -1.032% | 500 | +331.869% |
| 2025-07-17 | 1.3570 | 1.3570 | 1.3570 | 1.3570 | +9.612% | 1,010 | +327.413% |
| 2025-07-15 | 1.2380 | 1.2380 | 1.2380 | 1.2380 | -4.769% | 320 | +368.498% |
| 2025-07-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.797% | 1,000 | +346.154% |
| 2025-07-11 | 1.3800 | 1.4000 | 1.3800 | 1.3800 | -1.429% | 5,384 | +320.290% |
| 2025-07-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 170 | +314.286% |
| 2025-07-07 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +15.578% | 500 | +320.290% |
| 2025-06-30 | 1.2000 | 1.2000 | 1.1800 | 1.1940 | +6.607% | 13,550 | +385.762% |
| 2025-06-25 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 200 | +417.857% |
| 2025-06-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.531% | 31,000 | +427.273% |
| 2025-06-20 | 1.0500 | 1.1171 | 1.0500 | 1.1171 | +3.435% | 2,500 | +419.202% |
| 2025-06-12 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -7.692% | 5,333 | +437.037% |
| 2025-06-11 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | +7.339% | 2,725 | +395.726% |
| 2025-06-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 1,400 | +432.110% |
| 2025-06-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +7.443% | 200 | +427.273% |
| 2025-06-05 | 1.0238 | 1.0238 | 1.0238 | 1.0238 | -10.507% | 5,040 | +466.517% |
| 2025-06-04 | 1.0500 | 1.1600 | 1.0500 | 1.1440 | +23.830% | 15,550 | +406.993% |
| 2025-05-29 | 0.9238 | 0.9238 | 0.9238 | 0.9238 | +5.198% | 210 | +527.808% |
| 2025-05-23 | 0.8782 | 0.8782 | 0.8782 | 0.8782 | -6.574% | 329 | +560.442% |
| 2025-05-22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -12.150% | 5,447 | +517.021% |
| 2025-05-16 | 0.9586 | 1.0700 | 0.9586 | 1.0700 | +0.943% | 1,283 | +442.056% |
| 2025-05-15 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +1.659% | 2,200 | +447.170% |
| 2025-05-13 | 1.0427 | 1.0427 | 1.0427 | 1.0427 | +10.690% | 1,070 | +456.248% |
| 2025-05-12 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | +3.756% | 2,600 | +515.711% |
| 2025-05-09 | 0.9090 | 0.9090 | 0.9079 | 0.9079 | -1.208% | 6,050 | +538.837% |
| 2025-05-08 | 0.9000 | 0.9620 | 0.9000 | 0.9190 | +9.132% | 43,125 | +531.121% |
| 2025-05-07 | 0.8347 | 0.8421 | 0.8347 | 0.8421 | +9.278% | 2,650 | +588.754% |
| 2025-05-05 | 0.7706 | 0.7706 | 0.7706 | 0.7706 | -0.143% | 100 | +652.660% |
| 2025-05-01 | 0.7717 | 0.7717 | 0.7717 | 0.7717 | -1.506% | 560 | +651.587% |
| 2025-04-29 | 0.7835 | 0.7835 | 0.7835 | 0.7835 | -0.773% | 2,500 | +640.268% |
| 2025-04-28 | 0.7858 | 0.8200 | 0.7858 | 0.7896 | +8.685% | 3,550 | +634.549% |
| 2025-04-23 | 0.7265 | 0.7265 | 0.7265 | 0.7265 | -9.785% | 100 | +698.348% |
| 2025-04-16 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | -5.259% | 500 | +620.228% |
| 2025-04-15 | 0.8041 | 0.8500 | 0.8041 | 0.8500 | +15.051% | 365 | +582.353% |
| 2025-04-10 | 0.7600 | 0.7600 | 0.7388 | 0.7388 | +3.925% | 3,600 | +685.057% |
| 2025-04-09 | 0.6977 | 0.7109 | 0.6977 | 0.7109 | -2.750% | 228,528 | +715.867% |
| 2025-04-08 | 0.7310 | 0.7310 | 0.7310 | 0.7310 | +6.684% | 1,000 | +693.434% |
| 2025-04-07 | 0.6852 | 0.6852 | 0.6852 | 0.6852 | -4.107% | 150 | +746.468% |
| 2025-04-03 | 0.7146 | 0.7146 | 0.7146 | 0.7146 | +5.734% | 650 | +711.700% |
| 2025-04-02 | 0.6758 | 0.6758 | 0.6758 | 0.6758 | -8.154% | 4,000 | +758.242% |
| 2025-03-31 | 0.7358 | 0.7358 | 0.7358 | 0.7358 | +5.642% | 7,500 | +688.258% |
| 2025-03-28 | 0.7500 | 0.7500 | 0.6730 | 0.6965 | -10.579% | 46,500 | +732.735% |
| 2025-03-26 | 0.7943 | 0.7943 | 0.7786 | 0.7789 | -7.844% | 2,900 | +644.640% |
| 2025-03-21 | 0.8452 | 0.8452 | 0.8452 | 0.8452 | -7.019% | 2,000 | +586.228% |
| 2025-03-19 | 0.8620 | 0.9090 | 0.8620 | 0.9090 | +7.689% | 325 | +538.064% |
| 2025-03-17 | 0.8353 | 0.8441 | 0.8353 | 0.8441 | +5.750% | 500 | +587.122% |
| 2025-03-12 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | +5.026% | 1,025 | +626.635% |
| 2025-03-11 | 0.7909 | 0.7909 | 0.7600 | 0.7600 | -3.907% | 4,100 | +663.158% |
| 2025-03-10 | 0.7909 | 0.7909 | 0.7909 | 0.7909 | -3.549% | 145 | +633.342% |
| 2025-03-06 | 0.8180 | 0.8200 | 0.8076 | 0.8200 | -4.412% | 26,750 | +607.317% |
| 2025-03-05 | 0.8579 | 0.8579 | 0.8579 | 0.8579 | +4.616% | 1,000 | +576.109% |
| 2025-03-04 | 0.8444 | 0.8444 | 0.8049 | 0.8200 | -7.585% | 30,300 | +607.317% |
| 2025-03-03 | 0.9375 | 0.9375 | 0.8873 | 0.8873 | -2.495% | 1,755 | +553.668% |
| 2025-02-26 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | -1.919% | 2,000 | +537.363% |
| 2025-02-24 | 0.9278 | 0.9278 | 0.9278 | 0.9278 | -9.039% | 115 | +525.135% |
| 2025-02-21 | 1.0300 | 1.0300 | 0.9456 | 1.0200 | -5.556% | 6,300 | +468.627% |
| 2025-02-20 | 1.4400 | 1.4400 | 0.9732 | 1.0800 | -37.209% | 40,385 | +437.037% |
| 2025-02-19 | 1.7100 | 1.7200 | 1.7100 | 1.7200 | +6.832% | 4,150 | +237.209% |
| 2025-02-18 | 1.6000 | 1.7170 | 1.6000 | 1.6100 | -15.707% | 3,780 | +260.248% |
| 2025-02-06 | 1.9400 | 1.9400 | 1.9100 | 1.9100 | +2.965% | 700 | +203.665% |
| 2025-02-05 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | +1.422% | 300 | +212.668% |
| 2025-02-04 | 1.9550 | 1.9550 | 1.8290 | 1.8290 | +2.753% | 425 | +217.113% |
| 2025-01-30 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +3.488% | 118 | +225.843% |
| 2025-01-29 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -3.099% | 233 | +237.209% |
| 2025-01-28 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | -3.412% | 3,399 | +226.761% |
| 2025-01-24 | 1.8377 | 1.8377 | 1.8377 | 1.8377 | -9.142% | 180 | +215.612% |
| 2025-01-17 | 2.0975 | 2.0975 | 2.0130 | 2.0226 | +1.130% | 3,700 | +186.760% |
| 2025-01-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -15.254% | 500 | +190.000% |
| 2025-01-07 | 2.0350 | 2.3600 | 2.0350 | 2.3600 | +15.122% | 3,000 | +145.763% |
| 2025-01-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -1.679% | 4,500 | +182.927% |
| 2024-12-31 | 2.0500 | 2.1100 | 2.0000 | 2.0850 | -0.950% | 3,050 | +178.177% |
| 2024-12-30 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | -2.093% | 311 | +175.534% |
| 2024-12-27 | 2.1000 | 2.1500 | 2.1000 | 2.1500 | +2.381% | 10,500 | +169.767% |
| 2024-12-24 | 2.1360 | 2.1360 | 2.1000 | 2.1000 | +3.960% | 5,100 | +176.190% |
| 2024-12-23 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -4.717% | 130 | +187.129% |
| 2024-12-17 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -1.395% | 2,000 | +173.585% |
| 2024-12-09 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.878% | 200 | +169.767% |
| 2024-12-05 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +7.330% | 750 | +182.927% |
| 2024-12-03 | 2.0550 | 2.0550 | 1.9100 | 1.9100 | -7.729% | 8,200 | +203.665% |
| 2024-12-02 | 1.9200 | 2.1500 | 1.9200 | 2.0700 | -0.241% | 14,150 | +180.193% |
| 2024-11-29 | 2.0750 | 2.0750 | 2.0750 | 2.0750 | +1.816% | 100 | +179.518% |
| 2024-11-26 | 1.9200 | 2.0380 | 1.9200 | 2.0380 | -2.488% | 250 | +184.593% |
| 2024-11-25 | 2.1600 | 2.1600 | 2.0900 | 2.0900 | -5.000% | 29,660 | +177.512% |
| 2024-11-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 6,000 | +163.636% |
| 2024-11-21 | 2.2000 | 2.2000 | 2.1500 | 2.1500 | -0.922% | 8,000 | +169.767% |
| 2024-11-20 | 2.2300 | 2.2300 | 2.1700 | 2.1700 | -1.721% | 1,300 | +167.281% |
| 2024-11-18 | 2.2080 | 2.2080 | 2.2080 | 2.2080 | -3.791% | 1,000 | +162.681% |
| 2024-11-15 | 2.3100 | 2.3100 | 2.1300 | 2.2950 | +4.556% | 6,600 | +152.723% |
| 2024-11-14 | 2.1520 | 2.1950 | 2.1520 | 2.1950 | -5.794% | 1,700 | +164.237% |
| 2024-11-13 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -0.304% | 175 | +148.927% |
| 2024-11-11 | 2.5000 | 2.5000 | 2.3371 | 2.3371 | +1.437% | 2,200 | +148.171% |
| 2024-11-07 | 2.3500 | 2.3500 | 2.3000 | 2.3040 | -5.863% | 2,125 | +151.736% |
| 2024-11-06 | 2.4475 | 2.4475 | 2.4475 | 2.4475 | -2.100% | 309 | +136.977% |
| 2024-11-04 | 2.5552 | 2.5552 | 2.5000 | 2.5000 | -7.236% | 2,700 | +132.000% |
| 2024-10-31 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | 0.000% | 750 | +115.213% |