CPPMF
COPPERNICO METALS INC
stockOTC
EODOct 2, 2026
0.266USD-2.134%(-0.006)110,763
CPPMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2777 | 0.2777 | 0.2561 | 0.2660 | -2.134% | 110,763 | 0.000% |
| 2026-10-01 | 0.2602 | 0.2721 | 0.2600 | 0.2718 | +2.566% | 124,001 | -2.134% |
| 2026-09-30 | 0.2783 | 0.2800 | 0.2650 | 0.2650 | -2.838% | 86,061 | +0.377% |
| 2026-09-29 | 0.2771 | 0.2820 | 0.2727 | 0.2727 | -0.095% | 95,184 | -2.471% |
| 2026-09-28 | 0.2852 | 0.2852 | 0.2600 | 0.2730 | -3.690% | 504,748 | -2.564% |
| 2026-09-25 | 0.3133 | 0.3133 | 0.2680 | 0.2835 | +3.604% | 320,431 | -6.160% |
| 2026-09-24 | 0.2701 | 0.2833 | 0.2623 | 0.2736 | -1.441% | 213,227 | -2.778% |
| 2026-09-23 | 0.2849 | 0.2959 | 0.2754 | 0.2776 | -1.532% | 94,022 | -4.179% |
| 2026-09-22 | 0.2923 | 0.2923 | 0.2790 | 0.2819 | -3.551% | 104,680 | -5.647% |
| 2026-09-21 | 0.3599 | 0.3599 | 0.2753 | 0.2923 | +1.317% | 238,746 | -8.998% |
| 2026-09-18 | 0.2769 | 0.2892 | 0.2750 | 0.2885 | +0.848% | 242,424 | -7.799% |
| 2026-09-17 | 0.2954 | 0.3036 | 0.2793 | 0.2861 | -7.718% | 195,180 | -7.017% |
| 2026-09-16 | 0.2997 | 0.3100 | 0.2826 | 0.3100 | +4.960% | 247,159 | -14.194% |
| 2026-09-15 | 0.3007 | 0.3007 | 0.2817 | 0.2954 | +0.017% | 156,657 | -9.937% |
| 2026-09-14 | 0.3217 | 0.3217 | 0.2900 | 0.2953 | -4.742% | 129,700 | -9.922% |
| 2026-09-11 | 0.3219 | 0.3219 | 0.3071 | 0.3100 | +0.911% | 184,250 | -14.194% |
| 2026-09-10 | 0.2943 | 0.3218 | 0.2859 | 0.3072 | +6.556% | 344,120 | -13.411% |
| 2026-09-09 | 0.2900 | 0.2941 | 0.2861 | 0.2883 | +0.278% | 25,880 | -7.735% |
| 2026-09-08 | 0.2990 | 0.2990 | 0.2863 | 0.2875 | -1.592% | 171,722 | -7.478% |
| 2026-09-04 | 0.2990 | 0.2990 | 0.2800 | 0.2922 | +4.302% | 137,750 | -8.951% |
| 2026-09-03 | 0.3227 | 0.3227 | 0.2800 | 0.2801 | -2.506% | 183,778 | -5.034% |
| 2026-09-02 | 0.2871 | 0.2997 | 0.2800 | 0.2873 | +0.772% | 170,729 | -7.414% |
| 2026-09-01 | 0.3001 | 0.3001 | 0.2850 | 0.2851 | -6.525% | 141,381 | -6.699% |
| 2026-08-31 | 0.3177 | 0.3177 | 0.3000 | 0.3050 | -0.619% | 163,878 | -12.787% |
| 2026-08-28 | 0.3242 | 0.3251 | 0.3000 | 0.3069 | -3.491% | 329,807 | -13.327% |
| 2026-08-27 | 0.3175 | 0.3226 | 0.3150 | 0.3180 | -0.625% | 242,629 | -16.352% |
| 2026-08-26 | 0.3168 | 0.3220 | 0.3104 | 0.3200 | +0.376% | 79,695 | -16.875% |
| 2026-08-25 | 0.3265 | 0.3265 | 0.3033 | 0.3188 | +1.853% | 122,281 | -16.562% |
| 2026-08-24 | 0.3839 | 0.3839 | 0.3066 | 0.3130 | -0.287% | 330,868 | -15.016% |
| 2026-08-21 | 0.3200 | 0.3268 | 0.3043 | 0.3139 | -0.476% | 284,330 | -15.260% |
| 2026-08-20 | 0.3174 | 0.3356 | 0.3102 | 0.3154 | +0.510% | 217,371 | -15.663% |
| 2026-08-19 | 0.3466 | 0.3466 | 0.3035 | 0.3138 | +2.215% | 238,655 | -15.233% |
| 2026-08-18 | 0.3107 | 0.3193 | 0.3070 | 0.3070 | -1.286% | 228,728 | -13.355% |
| 2026-08-17 | 0.3367 | 0.3367 | 0.3100 | 0.3110 | -3.115% | 286,657 | -14.469% |
| 2026-08-14 | 0.3321 | 0.3426 | 0.3116 | 0.3210 | 0.000% | 444,749 | -17.134% |
| 2026-08-13 | 0.3631 | 0.3631 | 0.3200 | 0.3210 | -4.606% | 419,785 | -17.134% |
| 2026-08-12 | 0.3550 | 0.3600 | 0.3110 | 0.3365 | +5.156% | 1,013,113 | -20.951% |
| 2026-08-11 | 0.3699 | 0.3699 | 0.2930 | 0.3200 | +9.890% | 1,765,058 | -16.875% |
| 2026-08-10 | 0.2654 | 0.2912 | 0.2559 | 0.2912 | +21.333% | 544,478 | -8.654% |
| 2026-08-07 | 0.2759 | 0.2759 | 0.2400 | 0.2400 | 0.000% | 131,977 | +10.833% |
| 2026-08-06 | 0.2521 | 0.2521 | 0.2331 | 0.2400 | -2.755% | 25,692 | +10.833% |
| 2026-08-05 | 0.2440 | 0.2594 | 0.2400 | 0.2468 | +2.407% | 129,045 | +7.780% |
| 2026-08-04 | 0.2400 | 0.2458 | 0.2351 | 0.2410 | +0.459% | 103,341 | +10.373% |
| 2026-08-03 | 0.2513 | 0.2513 | 0.2351 | 0.2399 | +8.552% | 77,365 | +10.880% |
| 2026-07-31 | 0.2500 | 0.2500 | 0.2210 | 0.2210 | -1.778% | 311,739 | +20.362% |
| 2026-07-30 | 0.2200 | 0.2513 | 0.2200 | 0.2250 | +3.687% | 712,530 | +18.222% |
| 2026-07-29 | 0.2001 | 0.2200 | 0.2001 | 0.2170 | +7.160% | 994,135 | +22.581% |
| 2026-07-28 | 0.2056 | 0.2093 | 0.2025 | 0.2025 | -1.220% | 5,572 | +31.358% |
| 2026-07-27 | 0.2133 | 0.2158 | 0.2036 | 0.2050 | +2.449% | 95,474 | +29.756% |
| 2026-07-24 | 0.2041 | 0.2108 | 0.2000 | 0.2001 | -5.314% | 180,081 | +32.934% |
| 2026-07-23 | 0.2134 | 0.2164 | 0.2019 | 0.2113 | -1.615% | 176,831 | +25.869% |
| 2026-07-22 | 0.2112 | 0.2148 | 0.2062 | 0.2148 | +2.286% | 27,589 | +23.836% |
| 2026-07-21 | 0.2150 | 0.2152 | 0.2063 | 0.2100 | -2.326% | 176,423 | +26.667% |
| 2026-07-20 | 0.2200 | 0.2473 | 0.2110 | 0.2150 | -1.149% | 75,932 | +23.721% |
| 2026-07-17 | 0.2192 | 0.2230 | 0.2142 | 0.2175 | +3.571% | 285,931 | +22.299% |
| 2026-07-16 | 0.2051 | 0.2166 | 0.2050 | 0.2100 | -2.326% | 185,450 | +26.667% |
| 2026-07-15 | 0.2060 | 0.2183 | 0.2050 | 0.2150 | +5.392% | 355,395 | +23.721% |
| 2026-07-14 | 0.2200 | 0.2215 | 0.2040 | 0.2040 | -4.045% | 33,188 | +30.392% |
| 2026-07-13 | 0.2001 | 0.2126 | 0.2001 | 0.2126 | -3.364% | 11,356 | +25.118% |
| 2026-07-10 | 0.2045 | 0.2200 | 0.2010 | 0.2200 | +7.527% | 129,693 | +20.909% |
| 2026-07-09 | 0.2031 | 0.2050 | 0.2026 | 0.2046 | +1.791% | 28,464 | +30.010% |
| 2026-07-08 | 0.2042 | 0.2084 | 0.2010 | 0.2010 | -1.229% | 341,781 | +32.338% |
| 2026-07-07 | 0.2071 | 0.2071 | 0.2035 | 0.2035 | -2.389% | 13,140 | +30.713% |
| 2026-07-06 | 0.2119 | 0.2309 | 0.2038 | 0.2085 | -0.771% | 90,161 | +27.590% |
| 2026-07-02 | 0.2150 | 0.2295 | 0.2025 | 0.2101 | -11.125% | 199,710 | +26.606% |
| 2026-07-01 | 0.2106 | 0.2382 | 0.2106 | 0.2364 | +6.534% | 105,005 | +12.521% |
| 2026-06-30 | 0.2200 | 0.2349 | 0.2149 | 0.2219 | -0.582% | 86,720 | +19.874% |
| 2026-06-29 | 0.2311 | 0.2366 | 0.2177 | 0.2232 | -7.000% | 39,659 | +19.176% |
| 2026-06-26 | 0.2169 | 0.2520 | 0.2169 | 0.2400 | -4.038% | 27,844 | +10.833% |
| 2026-06-25 | 0.2169 | 0.2501 | 0.2169 | 0.2501 | +5.706% | 46,894 | +6.357% |
| 2026-06-24 | 0.2371 | 0.2426 | 0.2234 | 0.2366 | -0.588% | 78,193 | +12.426% |
| 2026-06-23 | 0.2919 | 0.2919 | 0.2350 | 0.2380 | -2.279% | 30,199 | +11.765% |
| 2026-06-22 | 0.2697 | 0.2697 | 0.2435 | 0.2435 | -2.228% | 107,076 | +9.218% |
| 2026-06-18 | 0.2400 | 0.2617 | 0.2400 | 0.2491 | +2.891% | 57,895 | +6.784% |
| 2026-06-17 | 0.2481 | 0.2503 | 0.2315 | 0.2421 | -0.657% | 50,676 | +9.872% |
| 2026-06-16 | 0.2350 | 0.2462 | 0.2075 | 0.2437 | +0.982% | 532,090 | +9.151% |
| 2026-06-15 | 0.2500 | 0.2600 | 0.2393 | 0.2413 | -0.810% | 291,728 | +10.223% |
| 2026-06-12 | 0.2430 | 0.2537 | 0.2322 | 0.2433 | -0.694% | 145,390 | +9.330% |
| 2026-06-11 | 0.2600 | 0.2600 | 0.2251 | 0.2450 | -7.197% | 591,890 | +8.571% |
| 2026-06-10 | 0.2720 | 0.2850 | 0.2600 | 0.2640 | -2.222% | 112,992 | +0.758% |
| 2026-06-09 | 0.2784 | 0.2810 | 0.2645 | 0.2700 | -3.880% | 163,385 | -1.481% |
| 2026-06-08 | 0.3000 | 0.3090 | 0.2800 | 0.2809 | -1.439% | 106,310 | -5.304% |
| 2026-06-05 | 0.2661 | 0.2875 | 0.2661 | 0.2850 | +5.556% | 167,373 | -6.667% |
| 2026-06-04 | 0.2700 | 0.2840 | 0.2650 | 0.2700 | -2.527% | 128,916 | -1.481% |
| 2026-06-03 | 0.2728 | 0.2963 | 0.2650 | 0.2770 | -2.841% | 279,894 | -3.971% |
| 2026-06-02 | 0.2993 | 0.3025 | 0.2843 | 0.2851 | -5.596% | 154,811 | -6.699% |
| 2026-06-01 | 0.3250 | 0.3250 | 0.2851 | 0.3020 | +2.442% | 99,470 | -11.921% |
| 2026-05-29 | 0.3679 | 0.3679 | 0.2730 | 0.2948 | -3.344% | 728,906 | -9.769% |
| 2026-05-28 | 0.3000 | 0.3292 | 0.3000 | 0.3050 | +5.172% | 832,811 | -12.787% |
| 2026-05-27 | 0.3100 | 0.3150 | 0.2900 | 0.2900 | -1.695% | 205,997 | -8.276% |
| 2026-05-26 | 0.3044 | 0.3083 | 0.2900 | 0.2950 | -4.685% | 196,449 | -9.831% |
| 2026-05-22 | 0.3398 | 0.3398 | 0.3041 | 0.3095 | -1.746% | 72,031 | -14.055% |
| 2026-05-21 | 0.2972 | 0.3200 | 0.2940 | 0.3150 | +4.443% | 125,981 | -15.556% |
| 2026-05-20 | 0.3100 | 0.3100 | 0.2907 | 0.3016 | -3.857% | 179,236 | -11.804% |
| 2026-05-19 | 0.3444 | 0.3519 | 0.3060 | 0.3137 | -10.589% | 116,200 | -15.206% |
| 2026-05-18 | 0.3519 | 0.3519 | 0.3400 | 0.3508 | +7.162% | 76,877 | -24.184% |
| 2026-05-15 | 0.3071 | 0.3336 | 0.3071 | 0.3274 | +6.333% | 146,983 | -18.754% |
| 2026-05-14 | 0.3233 | 0.3257 | 0.3051 | 0.3079 | -0.549% | 67,700 | -13.608% |
| 2026-05-13 | 0.3250 | 0.3326 | 0.3008 | 0.3096 | -4.045% | 86,921 | -14.083% |
| 2026-05-12 | 0.3680 | 0.3680 | 0.3048 | 0.3226 | +0.202% | 485,834 | -17.558% |
| 2026-05-11 | 0.3302 | 0.3350 | 0.3100 | 0.3220 | -2.483% | 180,904 | -17.391% |
| 2026-05-08 | 0.3200 | 0.3303 | 0.3001 | 0.3302 | +1.257% | 57,423 | -19.443% |
| 2026-05-07 | 0.3217 | 0.3300 | 0.3023 | 0.3261 | +1.906% | 143,168 | -18.430% |
| 2026-05-06 | 0.4488 | 0.4488 | 0.3100 | 0.3200 | -1.387% | 155,807 | -16.875% |
| 2026-05-05 | 0.3168 | 0.3353 | 0.3020 | 0.3245 | +4.610% | 191,967 | -18.028% |
| 2026-05-04 | 0.5000 | 0.5000 | 0.3102 | 0.3102 | -2.483% | 190,990 | -14.249% |
| 2026-05-01 | 0.3446 | 0.3446 | 0.3101 | 0.3181 | -0.594% | 252,205 | -16.378% |
| 2026-04-30 | 0.3400 | 0.3830 | 0.3105 | 0.3200 | -5.882% | 687,889 | -16.875% |
| 2026-04-29 | 0.2865 | 0.3600 | 0.2698 | 0.3400 | +28.291% | 1,096,926 | -21.765% |
| 2026-04-28 | 0.2737 | 0.2760 | 0.2621 | 0.2650 | -4.116% | 53,559 | +0.369% |
| 2026-04-27 | 0.2401 | 0.3000 | 0.2401 | 0.2764 | -4.380% | 29,588 | -3.763% |
| 2026-04-24 | 0.2939 | 0.2950 | 0.2850 | 0.2891 | +2.395% | 47,209 | -7.978% |
| 2026-04-23 | 0.2887 | 0.2950 | 0.2760 | 0.2823 | -4.402% | 204,910 | -5.774% |
| 2026-04-22 | 0.2828 | 0.3163 | 0.2743 | 0.2953 | +5.295% | 119,231 | -9.922% |
| 2026-04-21 | 0.2750 | 0.2804 | 0.2572 | 0.2804 | +0.161% | 18,826 | -5.152% |
| 2026-04-20 | 0.2780 | 0.2850 | 0.2780 | 0.2800 | +5.026% | 22,148 | -5.000% |
| 2026-04-17 | 0.2551 | 0.2824 | 0.2550 | 0.2666 | -3.055% | 65,920 | -0.225% |
| 2026-04-16 | 0.2574 | 0.2856 | 0.2574 | 0.2750 | +4.056% | 118,960 | -3.273% |
| 2026-04-15 | 0.2750 | 0.2811 | 0.2575 | 0.2643 | +1.704% | 80,664 | +0.651% |
| 2026-04-14 | 0.2447 | 0.2734 | 0.2447 | 0.2599 | +4.779% | 84,643 | +2.366% |
| 2026-04-13 | 0.2700 | 0.2812 | 0.2447 | 0.2480 | -7.909% | 83,286 | +7.258% |
| 2026-04-10 | 0.2667 | 0.2730 | 0.2510 | 0.2693 | +8.808% | 20,455 | -1.225% |
| 2026-04-09 | 0.2522 | 0.2528 | 0.2475 | 0.2475 | -0.442% | 19,650 | +7.475% |
| 2026-04-08 | 0.2390 | 0.2700 | 0.2390 | 0.2486 | +10.219% | 83,914 | +6.999% |
| 2026-04-07 | 0.2400 | 0.2600 | 0.2200 | 0.2256 | -10.411% | 89,684 | +17.934% |
| 2026-04-06 | 0.2347 | 0.2519 | 0.2347 | 0.2518 | +0.303% | 21,355 | +5.656% |
| 2026-04-02 | 0.2596 | 0.2722 | 0.2494 | 0.2510 | -7.037% | 69,336 | +5.976% |
| 2026-04-01 | 0.2815 | 0.2883 | 0.2551 | 0.2700 | +2.662% | 419,500 | -1.481% |
| 2026-03-31 | 0.2213 | 0.2630 | 0.2132 | 0.2630 | +16.351% | 131,734 | +1.141% |
| 2026-03-30 | 0.2604 | 0.2604 | 0.2075 | 0.2260 | -10.882% | 176,523 | +17.678% |
| 2026-03-27 | 0.2650 | 0.2686 | 0.2486 | 0.2536 | -1.956% | 24,015 | +4.873% |
| 2026-03-26 | 0.2822 | 0.2822 | 0.2587 | 0.2587 | -6.421% | 76,920 | +2.822% |
| 2026-03-25 | 0.2750 | 0.2960 | 0.2661 | 0.2764 | +4.321% | 149,969 | -3.780% |
| 2026-03-24 | 0.2750 | 0.2800 | 0.2624 | 0.2650 | +1.923% | 112,822 | +0.377% |
| 2026-03-23 | 0.2032 | 0.2600 | 0.1989 | 0.2600 | +16.592% | 98,875 | +2.308% |
| 2026-03-20 | 0.2210 | 0.2336 | 0.2075 | 0.2230 | -2.398% | 90,912 | +19.283% |
| 2026-03-19 | 0.2425 | 0.2660 | 0.2100 | 0.2285 | -11.063% | 355,013 | +16.422% |
| 2026-03-18 | 0.2600 | 0.2666 | 0.2407 | 0.2569 | +1.823% | 177,884 | +3.542% |
| 2026-03-17 | 0.2360 | 0.2600 | 0.2360 | 0.2523 | -1.599% | 16,020 | +5.430% |
| 2026-03-16 | 0.2540 | 0.2600 | 0.2413 | 0.2564 | +0.549% | 170,666 | +3.744% |
| 2026-03-13 | 0.2696 | 0.2696 | 0.2093 | 0.2550 | -1.961% | 143,097 | +4.314% |
| 2026-03-12 | 0.2806 | 0.2806 | 0.2601 | 0.2601 | -9.625% | 46,493 | +2.268% |
| 2026-03-11 | 0.2590 | 0.2963 | 0.2590 | 0.2878 | +4.655% | 15,940 | -7.575% |
| 2026-03-10 | 0.2900 | 0.2980 | 0.2750 | 0.2750 | -2.861% | 107,725 | -3.273% |
| 2026-03-09 | 0.2900 | 0.2916 | 0.2718 | 0.2831 | -3.956% | 113,608 | -6.040% |
| 2026-03-06 | 0.2811 | 0.2948 | 0.2811 | 0.2948 | +3.276% | 41,799 | -9.757% |
| 2026-03-05 | 0.3140 | 0.3140 | 0.2780 | 0.2854 | -1.583% | 133,773 | -6.801% |
| 2026-03-04 | 0.3192 | 0.3192 | 0.2892 | 0.2900 | -4.322% | 222,957 | -8.276% |
| 2026-03-03 | 0.3151 | 0.3315 | 0.3000 | 0.3031 | -5.311% | 270,916 | -12.240% |
| 2026-03-02 | 0.3210 | 0.3425 | 0.3160 | 0.3201 | -6.009% | 53,263 | -16.901% |
| 2026-02-27 | 0.3407 | 0.3441 | 0.3311 | 0.3406 | +3.295% | 63,454 | -21.894% |
| 2026-02-26 | 0.3100 | 0.3297 | 0.3100 | 0.3297 | +3.031% | 104,443 | -19.321% |
| 2026-02-25 | 0.3070 | 0.3300 | 0.3000 | 0.3200 | -5.855% | 186,456 | -16.875% |
| 2026-02-24 | 0.3620 | 0.3620 | 0.3262 | 0.3399 | -0.029% | 176,426 | -21.742% |
| 2026-02-23 | 0.3305 | 0.3600 | 0.3305 | 0.3400 | -3.573% | 85,104 | -21.765% |
| 2026-02-20 | 0.3529 | 0.3645 | 0.3388 | 0.3526 | -1.343% | 58,748 | -24.560% |
| 2026-02-19 | 0.3557 | 0.3574 | 0.3450 | 0.3574 | -1.916% | 49,947 | -25.574% |
| 2026-02-18 | 0.3725 | 0.3841 | 0.3530 | 0.3644 | -0.849% | 99,019 | -26.999% |
| 2026-02-17 | 0.3710 | 0.3848 | 0.3300 | 0.3675 | +3.960% | 228,491 | -27.619% |
| 2026-02-13 | 0.3500 | 0.3793 | 0.3498 | 0.3535 | +1.000% | 300,327 | -24.752% |
| 2026-02-12 | 0.3808 | 0.3808 | 0.3400 | 0.3500 | -4.162% | 155,854 | -24.000% |
| 2026-02-11 | 0.3622 | 0.3845 | 0.3415 | 0.3652 | +3.222% | 282,674 | -27.163% |
| 2026-02-10 | 0.3510 | 0.3697 | 0.3488 | 0.3538 | +8.494% | 63,550 | -24.816% |
| 2026-02-09 | 0.3222 | 0.3435 | 0.3100 | 0.3261 | +3.066% | 84,196 | -18.430% |
| 2026-02-06 | 0.3307 | 0.3314 | 0.3138 | 0.3164 | -5.422% | 100,139 | -15.929% |
| 2026-02-05 | 0.3780 | 0.3780 | 0.3250 | 0.3345 | -8.093% | 164,701 | -20.488% |
| 2026-02-04 | 0.3600 | 0.3700 | 0.3600 | 0.3640 | +2.651% | 126,326 | -26.923% |
| 2026-02-03 | 0.3510 | 0.3635 | 0.3510 | 0.3546 | +6.072% | 91,890 | -24.986% |
| 2026-02-02 | 0.3250 | 0.3410 | 0.3250 | 0.3343 | -1.850% | 84,548 | -20.431% |
| 2026-01-30 | 0.3530 | 0.3888 | 0.3251 | 0.3406 | -12.194% | 346,366 | -21.903% |
| 2026-01-29 | 0.3800 | 0.4189 | 0.3650 | 0.3879 | +6.245% | 456,171 | -31.426% |
| 2026-01-28 | 0.3580 | 0.3696 | 0.3367 | 0.3651 | +9.508% | 486,350 | -27.143% |
| 2026-01-27 | 0.3200 | 0.3360 | 0.3100 | 0.3334 | +6.518% | 583,238 | -20.216% |
| 2026-01-26 | 0.2800 | 0.3155 | 0.2800 | 0.3130 | +9.250% | 321,594 | -15.016% |
| 2026-01-23 | 0.2900 | 0.2938 | 0.2804 | 0.2865 | -0.581% | 198,309 | -7.155% |
| 2026-01-22 | 0.2730 | 0.2900 | 0.2730 | 0.2882 | +6.771% | 121,336 | -7.695% |
| 2026-01-21 | 0.2898 | 0.2898 | 0.2677 | 0.2699 | -0.369% | 205,513 | -1.445% |
| 2026-01-20 | 0.2790 | 0.2790 | 0.2500 | 0.2709 | +4.192% | 172,281 | -1.809% |
| 2026-01-16 | 0.2653 | 0.2761 | 0.2501 | 0.2600 | -6.743% | 177,447 | +2.308% |
| 2026-01-15 | 0.2898 | 0.2898 | 0.2720 | 0.2788 | +1.382% | 113,378 | -4.591% |
| 2026-01-14 | 0.2700 | 0.2900 | 0.2670 | 0.2750 | -2.820% | 339,631 | -3.273% |
| 2026-01-13 | 0.2636 | 0.3005 | 0.2636 | 0.2830 | +3.565% | 112,276 | -6.000% |
| 2026-01-12 | 0.2970 | 0.3000 | 0.2600 | 0.2732 | +6.113% | 275,205 | -2.650% |
| 2026-01-09 | 0.2750 | 0.2900 | 0.2540 | 0.2575 | -8.036% | 178,191 | +3.301% |
| 2026-01-08 | 0.2700 | 0.2914 | 0.2630 | 0.2800 | -3.448% | 134,981 | -5.000% |
| 2026-01-07 | 0.2951 | 0.2951 | 0.2702 | 0.2900 | +0.346% | 142,408 | -8.276% |
| 2026-01-06 | 0.2980 | 0.3250 | 0.2890 | 0.2890 | -9.659% | 327,140 | -7.958% |
| 2026-01-05 | 0.3293 | 0.3293 | 0.3100 | 0.3199 | +0.157% | 652,740 | -16.849% |
| 2026-01-02 | 0.2800 | 0.3221 | 0.2791 | 0.3194 | +14.071% | 215,587 | -16.719% |
| 2025-12-31 | 0.2747 | 0.2900 | 0.2569 | 0.2800 | +8.653% | 141,175 | -5.000% |
| 2025-12-30 | 0.2180 | 0.2633 | 0.2147 | 0.2577 | +17.897% | 251,359 | +3.221% |
| 2025-12-29 | 0.2230 | 0.2230 | 0.2130 | 0.2186 | -1.982% | 104,929 | +21.695% |
| 2025-12-26 | 0.2170 | 0.2230 | 0.2170 | 0.2230 | +4.695% | 40,686 | +19.283% |
| 2025-12-24 | 0.2142 | 0.2142 | 0.2130 | 0.2130 | -0.113% | 6,065 | +24.883% |
| 2025-12-23 | 0.2178 | 0.2178 | 0.2050 | 0.2132 | +3.515% | 51,695 | +24.742% |
| 2025-12-22 | 0.2065 | 0.2170 | 0.1980 | 0.2060 | +0.087% | 95,124 | +29.126% |
| 2025-12-19 | 0.2132 | 0.2200 | 0.2001 | 0.2058 | -3.597% | 107,997 | +29.239% |
| 2025-12-18 | 0.2067 | 0.2148 | 0.2067 | 0.2135 | +3.691% | 27,246 | +24.590% |
| 2025-12-17 | 0.2001 | 0.2190 | 0.2001 | 0.2059 | +2.158% | 162,055 | +29.189% |
| 2025-12-16 | 0.1995 | 0.2200 | 0.1995 | 0.2016 | -3.129% | 80,815 | +31.977% |
| 2025-12-15 | 0.2050 | 0.2135 | 0.2050 | 0.2081 | -0.402% | 10,205 | +27.848% |
| 2025-12-12 | 0.2230 | 0.2230 | 0.2050 | 0.2089 | -2.383% | 209,294 | +27.334% |
| 2025-12-11 | 0.2101 | 0.2320 | 0.2101 | 0.2140 | +1.470% | 660,914 | +24.299% |
| 2025-12-10 | 0.2040 | 0.2154 | 0.2040 | 0.2109 | +0.429% | 175,281 | +26.126% |
| 2025-12-09 | 0.2025 | 0.2138 | 0.2009 | 0.2100 | +6.061% | 119,381 | +26.667% |
| 2025-12-08 | 0.2100 | 0.2100 | 0.1952 | 0.1980 | -0.176% | 137,981 | +34.343% |
| 2025-12-05 | 0.1996 | 0.2055 | 0.1925 | 0.1983 | +4.395% | 125,698 | +34.106% |
| 2025-12-04 | 0.2100 | 0.2100 | 0.1855 | 0.1900 | -6.034% | 146,365 | +40.000% |
| 2025-12-03 | 0.1700 | 0.2059 | 0.1700 | 0.2022 | +16.879% | 564,380 | +31.553% |
| 2025-12-02 | 0.1807 | 0.1860 | 0.1694 | 0.1730 | -6.939% | 52,797 | +53.757% |
| 2025-12-01 | 0.1580 | 0.1860 | 0.1571 | 0.1859 | +12.258% | 161,136 | +43.088% |
| 2025-11-28 | 0.1646 | 0.1697 | 0.1600 | 0.1656 | -4.432% | 148,975 | +60.628% |
| 2025-11-26 | 0.1600 | 0.1733 | 0.1530 | 0.1733 | +10.935% | 16,693 | +53.509% |
| 2025-11-25 | 0.1681 | 0.1681 | 0.1560 | 0.1562 | -7.024% | 258,598 | +70.294% |
| 2025-11-24 | 0.1570 | 0.1680 | 0.1570 | 0.1680 | -0.592% | 64,555 | +58.333% |
| 2025-11-21 | 0.1600 | 0.1820 | 0.1595 | 0.1690 | +2.078% | 93,859 | +57.396% |
| 2025-11-20 | 0.1802 | 0.1854 | 0.1638 | 0.1656 | -10.508% | 123,796 | +60.667% |
| 2025-11-19 | 0.1720 | 0.1880 | 0.1702 | 0.1850 | +7.246% | 64,366 | +43.784% |
| 2025-11-18 | 0.1930 | 0.1930 | 0.1700 | 0.1725 | -8.537% | 61,013 | +54.203% |
| 2025-11-17 | 0.2000 | 0.2000 | 0.1790 | 0.1886 | +2.779% | 138,302 | +41.039% |
| 2025-11-14 | 0.1520 | 0.1885 | 0.1520 | 0.1835 | +17.805% | 233,183 | +44.959% |
| 2025-11-13 | 0.1750 | 0.1950 | 0.1438 | 0.1558 | -12.931% | 502,973 | +70.769% |
| 2025-11-12 | 0.1900 | 0.1900 | 0.1687 | 0.1789 | +6.078% | 208,577 | +48.686% |
| 2025-11-11 | 0.1739 | 0.1739 | 0.1644 | 0.1686 | -3.019% | 31,001 | +57.723% |
| 2025-11-10 | 0.1732 | 0.1900 | 0.1615 | 0.1739 | +2.778% | 198,167 | +52.961% |
| 2025-11-07 | 0.1726 | 0.1840 | 0.1664 | 0.1692 | -4.997% | 8,460 | +57.210% |
| 2025-11-06 | 0.1780 | 0.1860 | 0.1666 | 0.1781 | -1.384% | 4,731 | +49.354% |
| 2025-11-05 | 0.1580 | 0.1806 | 0.1580 | 0.1806 | +6.235% | 22,550 | +47.287% |
| 2025-11-04 | 0.1701 | 0.1701 | 0.1700 | 0.1700 | -1.229% | 10,408 | +56.471% |
| 2025-11-03 | 0.1938 | 0.1945 | 0.1650 | 0.1721 | -10.357% | 228,689 | +54.548% |
| 2025-10-31 | 0.1922 | 0.2008 | 0.1920 | 0.1920 | -0.312% | 24,572 | +38.542% |
| 2025-10-30 | 0.1936 | 0.1957 | 0.1926 | 0.1926 | -1.574% | 21,305 | +38.110% |
| 2025-10-29 | 0.1829 | 0.1984 | 0.1829 | 0.1957 | +6.002% | 62,621 | +35.936% |
| 2025-10-28 | 0.2012 | 0.2012 | 0.1780 | 0.1846 | -1.283% | 104,775 | +44.095% |
| 2025-10-27 | 0.1876 | 0.1951 | 0.1843 | 0.1870 | -1.579% | 158,605 | +42.246% |
| 2025-10-24 | 0.1740 | 0.2018 | 0.1740 | 0.1900 | +1.442% | 114,408 | +40.000% |
| 2025-10-23 | 0.1892 | 0.1992 | 0.1854 | 0.1873 | +0.970% | 27,468 | +42.018% |
| 2025-10-22 | 0.1810 | 0.2017 | 0.1725 | 0.1855 | +4.980% | 66,842 | +43.396% |
| 2025-10-21 | 0.1910 | 0.1910 | 0.1740 | 0.1767 | -4.693% | 37,730 | +50.538% |
| 2025-10-20 | 0.1710 | 0.1885 | 0.1710 | 0.1854 | +2.459% | 93,264 | +43.474% |
| 2025-10-17 | 0.1855 | 0.1901 | 0.1700 | 0.1809 | -3.235% | 86,005 | +47.002% |
| 2025-10-16 | 0.1851 | 0.1900 | 0.1616 | 0.1870 | +9.357% | 166,305 | +42.246% |
| 2025-10-15 | 0.1620 | 0.1800 | 0.1620 | 0.1710 | +2.273% | 119,641 | +55.556% |
| 2025-10-14 | 0.1729 | 0.1760 | 0.1620 | 0.1672 | -1.647% | 86,101 | +59.091% |
| 2025-10-13 | 0.1700 | 0.1749 | 0.1700 | 0.1700 | +0.118% | 28,050 | +56.471% |
| 2025-10-10 | 0.1686 | 0.1789 | 0.1610 | 0.1698 | -0.118% | 42,772 | +56.655% |
| 2025-10-09 | 0.1774 | 0.1789 | 0.1590 | 0.1700 | -0.643% | 132,136 | +56.471% |
| 2025-10-08 | 0.1780 | 0.1797 | 0.1585 | 0.1711 | +4.841% | 130,351 | +55.465% |
| 2025-10-07 | 0.1653 | 0.1773 | 0.1540 | 0.1632 | -5.347% | 38,535 | +62.990% |
| 2025-10-06 | 0.1510 | 0.1740 | 0.1510 | 0.1724 | +11.961% | 229,656 | +54.274% |
| 2025-10-03 | 0.1455 | 0.1750 | 0.1455 | 0.1540 | -1.282% | 103,978 | +72.727% |
| 2025-10-02 | 0.1506 | 0.1599 | 0.1506 | 0.1560 | +5.405% | 36,469 | +70.513% |
| 2025-10-01 | 0.1400 | 0.1505 | 0.1388 | 0.1480 | +5.338% | 108,230 | +79.730% |
| 2025-09-30 | 0.1367 | 0.1458 | 0.1367 | 0.1405 | -3.103% | 24,339 | +89.324% |
| 2025-09-29 | 0.1320 | 0.1470 | 0.1240 | 0.1450 | +4.167% | 49,006 | +83.448% |
| 2025-09-26 | 0.1428 | 0.1453 | 0.1340 | 0.1392 | -1.277% | 201,904 | +91.092% |
| 2025-09-25 | 0.1400 | 0.1470 | 0.1375 | 0.1410 | +1.003% | 125,952 | +88.652% |
| 2025-09-24 | 0.1300 | 0.1400 | 0.1266 | 0.1396 | +0.432% | 68,648 | +90.544% |
| 2025-09-23 | 0.1352 | 0.1390 | 0.1300 | 0.1390 | +0.352% | 117,520 | +91.367% |
| 2025-09-22 | 0.1351 | 0.1455 | 0.1349 | 0.1385 | -2.593% | 92,952 | +92.040% |
| 2025-09-19 | 0.1380 | 0.1480 | 0.1380 | 0.1422 | -1.931% | 123,818 | +87.060% |
| 2025-09-18 | 0.1559 | 0.1559 | 0.1400 | 0.1450 | -6.367% | 97,803 | +83.448% |
| 2025-09-17 | 0.1492 | 0.1638 | 0.1470 | 0.1549 | +0.418% | 69,076 | +71.768% |
| 2025-09-16 | 0.1700 | 0.1700 | 0.1509 | 0.1542 | -9.285% | 176,782 | +72.485% |
| 2025-09-15 | 0.1823 | 0.1920 | 0.1674 | 0.1700 | -3.968% | 234,975 | +56.471% |
| 2025-09-12 | 0.1720 | 0.1918 | 0.1720 | 0.1770 | -5.385% | 116,663 | +50.261% |
| 2025-09-11 | 0.1648 | 0.1918 | 0.1648 | 0.1871 | +6.914% | 113,279 | +42.170% |
| 2025-09-10 | 0.1500 | 0.1750 | 0.1500 | 0.1750 | +8.359% | 54,238 | +52.000% |
| 2025-09-09 | 0.1737 | 0.1790 | 0.1610 | 0.1615 | -9.777% | 27,965 | +64.706% |
| 2025-09-08 | 0.1880 | 0.1880 | 0.1610 | 0.1790 | +4.672% | 143,220 | +48.603% |
| 2025-09-05 | 0.1670 | 0.1915 | 0.1603 | 0.1710 | +5.172% | 300,363 | +55.546% |
| 2025-09-04 | 0.1204 | 0.1626 | 0.1204 | 0.1626 | +36.181% | 254,997 | +63.592% |
| 2025-09-03 | 0.1182 | 0.1274 | 0.1152 | 0.1194 | +1.152% | 20,414 | +122.781% |
| 2025-09-02 | 0.1232 | 0.1318 | 0.1151 | 0.1180 | -3.939% | 130,045 | +125.347% |
| 2025-08-29 | 0.1300 | 0.1341 | 0.1218 | 0.1229 | -4.000% | 84,130 | +116.471% |
| 2025-08-28 | 0.1342 | 0.1342 | 0.1228 | 0.1280 | -1.690% | 24,124 | +107.813% |
| 2025-08-27 | 0.1272 | 0.1390 | 0.1250 | 0.1302 | +1.402% | 55,437 | +104.301% |
| 2025-08-26 | 0.1400 | 0.1400 | 0.1284 | 0.1284 | -0.388% | 8,363 | +107.165% |
| 2025-08-25 | 0.1400 | 0.1400 | 0.1180 | 0.1289 | -4.377% | 97,540 | +106.362% |
| 2025-08-22 | 0.1265 | 0.1395 | 0.1265 | 0.1348 | +0.089% | 101,591 | +97.329% |
| 2025-08-21 | 0.1298 | 0.1347 | 0.1298 | 0.1347 | -0.715% | 6,155 | +97.505% |
| 2025-08-20 | 0.1312 | 0.1356 | 0.1312 | 0.1356 | +6.392% | 2,626 | +96.093% |
| 2025-08-19 | 0.1285 | 0.1350 | 0.1263 | 0.1275 | -2.727% | 40,606 | +108.627% |
| 2025-08-18 | 0.1190 | 0.1324 | 0.1190 | 0.1311 | +0.827% | 63,207 | +102.937% |
| 2025-08-15 | 0.1390 | 0.1390 | 0.1296 | 0.1300 | -6.475% | 69,600 | +104.615% |
| 2025-08-14 | 0.1342 | 0.1390 | 0.1276 | 0.1390 | +6.923% | 58,700 | +91.367% |
| 2025-08-13 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | +12.554% | 67,867 | +104.615% |
| 2025-08-12 | 0.1172 | 0.1230 | 0.1130 | 0.1155 | -2.284% | 84,287 | +130.303% |
| 2025-08-11 | 0.1080 | 0.1182 | 0.1080 | 0.1182 | +6.486% | 42,861 | +125.042% |
| 2025-08-08 | 0.1189 | 0.1189 | 0.1080 | 0.1110 | -5.128% | 153,972 | +139.640% |
| 2025-08-07 | 0.1147 | 0.1230 | 0.1107 | 0.1170 | +1.211% | 79,287 | +127.350% |
| 2025-08-06 | 0.1223 | 0.1257 | 0.1140 | 0.1156 | -2.857% | 151,959 | +130.104% |
| 2025-08-05 | 0.1170 | 0.1300 | 0.1170 | 0.1190 | -7.278% | 80,501 | +123.529% |
| 2025-08-04 | 0.1397 | 0.1397 | 0.1261 | 0.1283 | -2.210% | 16,779 | +107.262% |
| 2025-08-01 | 0.1332 | 0.1360 | 0.1199 | 0.1312 | -0.122% | 207,817 | +102.682% |
| 2025-07-31 | 0.1291 | 0.1360 | 0.1271 | 0.1314 | -2.811% | 13,553 | +102.435% |
| 2025-07-30 | 0.1350 | 0.1373 | 0.1350 | 0.1352 | +0.148% | 18,979 | +96.746% |
| 2025-07-29 | 0.1316 | 0.1380 | 0.1290 | 0.1350 | +2.428% | 83,975 | +97.037% |
| 2025-07-28 | 0.1285 | 0.1380 | 0.1272 | 0.1318 | -1.715% | 89,440 | +101.821% |
| 2025-07-25 | 0.1307 | 0.1380 | 0.1252 | 0.1341 | +0.525% | 52,746 | +98.359% |
| 2025-07-24 | 0.1386 | 0.1400 | 0.1315 | 0.1334 | -0.373% | 50,926 | +99.400% |
| 2025-07-23 | 0.1380 | 0.1380 | 0.1339 | 0.1339 | -2.048% | 2,301 | +98.656% |
| 2025-07-22 | 0.1410 | 0.1470 | 0.1367 | 0.1367 | -7.322% | 38,771 | +94.587% |
| 2025-07-21 | 0.1410 | 0.1475 | 0.1339 | 0.1475 | +1.444% | 68,945 | +80.339% |
| 2025-07-18 | 0.1440 | 0.1490 | 0.1410 | 0.1454 | +2.394% | 94,841 | +82.944% |
| 2025-07-17 | 0.1490 | 0.1490 | 0.1400 | 0.1420 | -4.698% | 69,354 | +87.324% |
| 2025-07-16 | 0.1510 | 0.1510 | 0.1438 | 0.1490 | +0.676% | 71,496 | +78.523% |
| 2025-07-15 | 0.1481 | 0.1507 | 0.1480 | 0.1480 | +0.101% | 37,623 | +79.730% |
| 2025-07-14 | 0.1350 | 0.1485 | 0.1350 | 0.1479 | +2.106% | 134,921 | +79.912% |
| 2025-07-11 | 0.1400 | 0.1490 | 0.1355 | 0.1448 | +9.697% | 95,944 | +83.702% |
| 2025-07-10 | 0.1307 | 0.1341 | 0.1197 | 0.1320 | -1.838% | 28,361 | +101.515% |
| 2025-07-09 | 0.1320 | 0.1400 | 0.1300 | 0.1345 | -3.949% | 21,563 | +97.812% |
| 2025-07-08 | 0.1370 | 0.1400 | 0.1305 | 0.1400 | +5.200% | 104,160 | +90.000% |
| 2025-07-07 | 0.1257 | 0.1351 | 0.1257 | 0.1331 | +5.829% | 44,384 | +99.880% |
| 2025-07-03 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | -5.839% | 219 | +111.531% |
| 2025-07-02 | 0.1380 | 0.1380 | 0.1300 | 0.1335 | +2.729% | 67,673 | +99.179% |
| 2025-07-01 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | +3.586% | 57,107 | +104.615% |
| 2025-06-30 | 0.1300 | 0.1300 | 0.1200 | 0.1255 | -0.594% | 13,571 | +111.952% |
| 2025-06-27 | 0.1275 | 0.1344 | 0.1229 | 0.1263 | +2.476% | 158,054 | +110.693% |
| 2025-06-26 | 0.1280 | 0.1306 | 0.1232 | 0.1232 | +2.667% | 87,488 | +115.909% |
| 2025-06-25 | 0.1338 | 0.1338 | 0.1200 | 0.1200 | -7.728% | 32,400 | +121.667% |
| 2025-06-24 | 0.1350 | 0.1350 | 0.1190 | 0.1300 | +3.214% | 22,378 | +104.537% |
| 2025-06-23 | 0.1164 | 0.1336 | 0.1164 | 0.1260 | +5.000% | 24,205 | +111.111% |
| 2025-06-20 | 0.1250 | 0.1395 | 0.1200 | 0.1200 | -10.714% | 71,000 | +121.667% |
| 2025-06-18 | 0.1390 | 0.1400 | 0.1308 | 0.1344 | -2.609% | 30,545 | +97.917% |
| 2025-06-17 | 0.1350 | 0.1536 | 0.1350 | 0.1380 | -0.433% | 66,064 | +92.754% |
| 2025-06-16 | 0.1462 | 0.1462 | 0.1318 | 0.1386 | +3.746% | 17,930 | +91.919% |
| 2025-06-13 | 0.1365 | 0.1474 | 0.1330 | 0.1336 | -2.371% | 43,011 | +99.109% |
| 2025-06-12 | 0.1301 | 0.1474 | 0.1301 | 0.1368 | -1.554% | 106,208 | +94.388% |
| 2025-06-11 | 0.1400 | 0.1410 | 0.1300 | 0.1390 | -4.697% | 79,547 | +91.367% |
| 2025-06-10 | 0.1470 | 0.1482 | 0.1375 | 0.1459 | -2.311% | 18,134 | +82.379% |
| 2025-06-09 | 0.1500 | 0.1568 | 0.1420 | 0.1493 | -3.802% | 71,194 | +78.165% |
| 2025-06-06 | 0.1530 | 0.1672 | 0.1500 | 0.1552 | +3.467% | 117,620 | +71.392% |
| 2025-06-05 | 0.1379 | 0.1571 | 0.1379 | 0.1500 | +6.308% | 61,169 | +77.333% |
| 2025-06-04 | 0.1500 | 0.1625 | 0.1360 | 0.1411 | -7.778% | 265,562 | +88.519% |
| 2025-06-03 | 0.1780 | 0.1780 | 0.1400 | 0.1530 | -13.068% | 288,795 | +73.856% |
| 2025-06-02 | 0.1279 | 0.1922 | 0.1279 | 0.1760 | +48.024% | 670,930 | +51.136% |
| 2025-05-30 | 0.0910 | 0.1200 | 0.0910 | 0.1189 | +22.831% | 358,291 | +123.717% |
| 2025-05-29 | 0.0985 | 0.1040 | 0.0900 | 0.0968 | +3.974% | 76,852 | +174.793% |
| 2025-05-28 | 0.0910 | 0.0969 | 0.0901 | 0.0931 | -1.084% | 76,805 | +185.714% |
| 2025-05-27 | 0.1000 | 0.1000 | 0.0910 | 0.0941 | -3.243% | 24,344 | +182.618% |
| 2025-05-23 | 0.0910 | 0.1000 | 0.0910 | 0.0973 | +6.896% | 14,887 | +173.452% |
| 2025-05-22 | 0.0971 | 0.0971 | 0.0910 | 0.0910 | -4.492% | 55,141 | +192.308% |
| 2025-05-21 | 0.0869 | 0.0953 | 0.0810 | 0.0953 | +10.278% | 152,068 | +179.177% |
| 2025-05-20 | 0.0845 | 0.0899 | 0.0770 | 0.0864 | -0.633% | 70,855 | +207.870% |
| 2025-05-19 | 0.0990 | 0.0990 | 0.0840 | 0.0869 | -6.505% | 2,009 | +205.923% |
| 2025-05-16 | 0.0926 | 0.0935 | 0.0926 | 0.0930 | +8.899% | 1,166 | +186.022% |
| 2025-05-15 | 0.0900 | 0.0990 | 0.0840 | 0.0854 | -6.870% | 307,256 | +211.475% |
| 2025-05-14 | 0.0904 | 0.1000 | 0.0896 | 0.0917 | -6.429% | 33,644 | +190.076% |
| 2025-05-13 | 0.1000 | 0.1000 | 0.0900 | 0.0980 | +3.158% | 30,658 | +171.429% |
| 2025-05-12 | 0.0840 | 0.0954 | 0.0840 | 0.0950 | -2.314% | 10,149 | +180.000% |
| 2025-05-09 | 0.0910 | 0.1000 | 0.0910 | 0.0973 | +2.747% | 4,486 | +173.522% |
| 2025-05-08 | 0.1031 | 0.1031 | 0.0890 | 0.0946 | -8.196% | 102,806 | +181.035% |
| 2025-05-07 | 0.1100 | 0.1102 | 0.1015 | 0.1031 | -1.669% | 40,525 | +158.002% |
| 2025-05-06 | 0.0954 | 0.1150 | 0.0910 | 0.1048 | +19.148% | 81,020 | +153.696% |
| 2025-05-05 | 0.1050 | 0.1050 | 0.0880 | 0.0880 | -16.190% | 110,336 | +202.273% |
| 2025-05-02 | 0.1021 | 0.1111 | 0.1021 | 0.1050 | -0.864% | 31,512 | +153.333% |
| 2025-05-01 | 0.1074 | 0.1123 | 0.1040 | 0.1059 | -2.382% | 31,792 | +151.145% |
| 2025-04-30 | 0.1125 | 0.1125 | 0.1010 | 0.1085 | -1.364% | 18,147 | +145.161% |
| 2025-04-29 | 0.1121 | 0.1121 | 0.1080 | 0.1100 | +1.852% | 13,491 | +141.818% |
| 2025-04-28 | 0.1080 | 0.1145 | 0.1080 | 0.1080 | -6.087% | 31,323 | +146.296% |
| 2025-04-25 | 0.1145 | 0.1190 | 0.1090 | 0.1150 | -0.862% | 31,855 | +131.304% |
| 2025-04-24 | 0.1086 | 0.1210 | 0.1086 | 0.1160 | +5.455% | 45,080 | +129.310% |
| 2025-04-23 | 0.1110 | 0.1147 | 0.1086 | 0.1100 | -3.203% | 37,838 | +141.818% |
| 2025-04-22 | 0.1109 | 0.1136 | 0.1082 | 0.1136 | +1.464% | 51,054 | +134.073% |
| 2025-04-21 | 0.1125 | 0.1161 | 0.1120 | 0.1120 | -0.444% | 46,832 | +137.500% |
| 2025-04-17 | 0.1230 | 0.1230 | 0.1125 | 0.1125 | -1.402% | 15,501 | +136.444% |
| 2025-04-16 | 0.1125 | 0.1151 | 0.1125 | 0.1141 | -0.088% | 29,031 | +133.129% |
| 2025-04-15 | 0.1100 | 0.1150 | 0.1100 | 0.1142 | -0.696% | 25,863 | +132.925% |
| 2025-04-14 | 0.1100 | 0.1182 | 0.1100 | 0.1150 | 0.000% | 26,178 | +131.304% |