Dark

CPPMF
COPPERNICO METALS INC
stock OTC

EOD

Aug 4, 2026

0.2410USD+0.459%(+0.0011)103,341

Pre-market

0.00USD-100.000%(-0.22)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.240000	0.245785	0.235100	0.241000	+0.459%	103,341	0.000%
2026-08-03	0.251300	0.251300	0.235050	0.239900	+8.552%	77,365	+0.459%
2026-07-31	0.250000	0.250000	0.221000	0.221000	-1.778%	311,739	+9.050%
2026-07-30	0.220000	0.251300	0.220000	0.225000	+3.687%	712,530	+7.111%
2026-07-29	0.200100	0.220000	0.200100	0.217000	+7.160%	994,135	+11.060%
2026-07-28	0.205650	0.209300	0.202500	0.202500	-1.220%	5,572	+19.012%
2026-07-27	0.213300	0.215800	0.203560	0.205000	+2.449%	95,474	+17.561%
2026-07-24	0.204050	0.210800	0.200000	0.200100	-5.314%	180,081	+20.440%
2026-07-23	0.213400	0.216400	0.201900	0.211330	-1.615%	176,831	+14.040%
2026-07-22	0.211150	0.214800	0.206200	0.214800	+2.286%	27,589	+12.197%
2026-07-21	0.215005	0.215185	0.206300	0.210000	-2.326%	176,423	+14.762%
2026-07-20	0.220000	0.247300	0.211000	0.215000	-1.149%	75,932	+12.093%
2026-07-17	0.219200	0.223000	0.214250	0.217500	+3.571%	285,931	+10.805%
2026-07-16	0.205100	0.216600	0.205000	0.210000	-2.326%	185,450	+14.762%
2026-07-15	0.205990	0.218300	0.205000	0.215000	+5.392%	355,395	+12.093%
2026-07-14	0.220000	0.221540	0.204000	0.204000	-4.045%	33,188	+18.137%
2026-07-13	0.200100	0.212600	0.200100	0.212600	-3.364%	11,356	+13.358%
2026-07-10	0.204500	0.220000	0.201000	0.220000	+7.527%	129,693	+9.545%
2026-07-09	0.203080	0.205000	0.202600	0.204600	+1.791%	28,464	+17.791%
2026-07-08	0.204165	0.208360	0.201000	0.201000	-1.229%	341,781	+19.900%
2026-07-07	0.207060	0.207060	0.203500	0.203500	-2.389%	13,140	+18.428%
2026-07-06	0.211900	0.230950	0.203800	0.208480	-0.771%	90,161	+15.599%
2026-07-02	0.215000	0.229472	0.202500	0.210100	-11.125%	199,710	+14.707%
2026-07-01	0.210600	0.238200	0.210600	0.236400	+6.534%	105,005	+1.946%
2026-06-30	0.220000	0.234900	0.214900	0.221900	-0.582%	86,720	+8.607%
2026-06-29	0.231150	0.236640	0.217700	0.223200	-7.000%	39,659	+7.975%
2026-06-26	0.216900	0.252000	0.216900	0.240000	-4.038%	27,844	+0.417%
2026-06-25	0.216900	0.250100	0.216900	0.250100	+5.706%	46,894	-3.639%
2026-06-24	0.237100	0.242600	0.223400	0.236600	-0.588%	78,193	+1.860%
2026-06-23	0.291900	0.291900	0.235000	0.238000	-2.279%	30,199	+1.261%
2026-06-22	0.269700	0.269700	0.243550	0.243550	-2.228%	107,076	-1.047%
2026-06-18	0.240000	0.261720	0.240000	0.249100	+2.891%	57,895	-3.252%
2026-06-17	0.248100	0.250300	0.231500	0.242100	-0.657%	50,676	-0.454%
2026-06-16	0.235000	0.246200	0.207500	0.243700	+0.982%	532,090	-1.108%
2026-06-15	0.250000	0.260000	0.239300	0.241330	-0.810%	291,728	-0.137%
2026-06-12	0.243000	0.253680	0.232200	0.243300	-0.694%	145,390	-0.945%
2026-06-11	0.260000	0.260000	0.225100	0.245000	-7.197%	591,890	-1.633%
2026-06-10	0.272000	0.285000	0.260000	0.264000	-2.222%	112,992	-8.712%
2026-06-09	0.278400	0.281000	0.264500	0.270000	-3.880%	163,385	-10.741%
2026-06-08	0.300000	0.309000	0.280000	0.280900	-1.439%	106,310	-14.204%
2026-06-05	0.266100	0.287500	0.266100	0.285000	+5.556%	167,373	-15.439%
2026-06-04	0.270000	0.284000	0.265000	0.270000	-2.527%	128,916	-10.741%
2026-06-03	0.272800	0.296300	0.265000	0.277000	-2.841%	279,894	-12.996%
2026-06-02	0.299250	0.302500	0.284320	0.285100	-5.596%	154,811	-15.468%
2026-06-01	0.325000	0.325000	0.285100	0.302000	+2.442%	99,470	-20.199%
2026-05-29	0.367900	0.367900	0.272950	0.294800	-3.344%	728,906	-18.250%
2026-05-28	0.300000	0.329200	0.300000	0.305000	+5.172%	832,811	-20.984%
2026-05-27	0.310000	0.315000	0.290000	0.290000	-1.695%	205,997	-16.897%
2026-05-26	0.304355	0.308300	0.290000	0.295000	-4.685%	196,449	-18.305%
2026-05-22	0.339800	0.339800	0.304100	0.309500	-1.746%	72,031	-22.132%
2026-05-21	0.297200	0.320000	0.294000	0.315000	+4.443%	125,981	-23.492%
2026-05-20	0.310000	0.310000	0.290700	0.301600	-3.857%	179,236	-20.093%
2026-05-19	0.344450	0.351900	0.306050	0.313700	-10.589%	116,200	-23.175%
2026-05-18	0.351900	0.351900	0.340000	0.350850	+7.162%	76,877	-31.310%
2026-05-15	0.307100	0.333600	0.307100	0.327400	+6.333%	146,983	-26.390%
2026-05-14	0.323300	0.325700	0.305100	0.307900	-0.549%	67,700	-21.728%
2026-05-13	0.325000	0.332600	0.300770	0.309600	-4.045%	86,921	-22.158%
2026-05-12	0.368000	0.368000	0.304800	0.322650	+0.202%	485,834	-25.306%
2026-05-11	0.330200	0.335000	0.310000	0.322000	-2.483%	180,904	-25.155%
2026-05-08	0.320000	0.330300	0.300100	0.330200	+1.257%	57,423	-27.014%
2026-05-07	0.321700	0.330000	0.302300	0.326100	+1.906%	143,168	-26.096%
2026-05-06	0.448800	0.448800	0.310000	0.320000	-1.387%	155,807	-24.688%
2026-05-05	0.316800	0.335310	0.302000	0.324500	+4.610%	191,967	-25.732%
2026-05-04	0.500000	0.500000	0.310200	0.310200	-2.483%	190,990	-22.308%
2026-05-01	0.344600	0.344600	0.310100	0.318100	-0.594%	252,205	-24.238%
2026-04-30	0.340000	0.383000	0.310540	0.320000	-5.882%	687,889	-24.688%
2026-04-29	0.286500	0.360000	0.269800	0.340000	+28.291%	1,096,926	-29.118%
2026-04-28	0.273650	0.276000	0.262120	0.265023	-4.116%	53,559	-9.064%
2026-04-27	0.240100	0.300000	0.240100	0.276400	-4.380%	29,588	-12.808%
2026-04-24	0.293920	0.295000	0.285000	0.289060	+2.395%	47,209	-16.626%
2026-04-23	0.288700	0.295000	0.276000	0.282300	-4.402%	204,910	-14.630%
2026-04-22	0.282800	0.316300	0.274300	0.295300	+5.295%	119,231	-18.388%
2026-04-21	0.275000	0.280450	0.257200	0.280450	+0.161%	18,826	-14.067%
2026-04-20	0.278000	0.285000	0.278000	0.280000	+5.026%	22,148	-13.929%
2026-04-17	0.255100	0.282425	0.255000	0.266600	-3.055%	65,920	-9.602%
2026-04-16	0.257400	0.285600	0.257400	0.275000	+4.056%	118,960	-12.364%
2026-04-15	0.275000	0.281100	0.257500	0.264280	+1.704%	80,664	-8.809%
2026-04-14	0.244700	0.273400	0.244700	0.259852	+4.779%	84,643	-7.255%
2026-04-13	0.270000	0.281195	0.244700	0.248000	-7.909%	83,286	-2.823%
2026-04-10	0.266700	0.273000	0.251000	0.269300	+8.808%	20,455	-10.509%
2026-04-09	0.252225	0.252765	0.247500	0.247500	-0.442%	19,650	-2.626%
2026-04-08	0.239000	0.270000	0.239000	0.248600	+10.219%	83,914	-3.057%
2026-04-07	0.240000	0.260000	0.220000	0.225550	-10.411%	89,684	+6.850%
2026-04-06	0.234700	0.251900	0.234700	0.251760	+0.303%	21,355	-4.274%
2026-04-02	0.259640	0.272220	0.249400	0.251000	-7.037%	69,336	-3.984%
2026-04-01	0.281500	0.288300	0.255150	0.270000	+2.662%	419,500	-10.741%
2026-03-31	0.221300	0.263000	0.213200	0.263000	+16.351%	131,734	-8.365%
2026-03-30	0.260400	0.260400	0.207500	0.226040	-10.882%	176,523	+6.618%
2026-03-27	0.265000	0.268600	0.248600	0.253640	-1.956%	24,015	-4.983%
2026-03-26	0.282158	0.282158	0.258700	0.258700	-6.421%	76,920	-6.842%
2026-03-25	0.275000	0.296000	0.266100	0.276450	+4.321%	149,969	-12.823%
2026-03-24	0.275000	0.280000	0.262400	0.265000	+1.923%	112,822	-9.057%
2026-03-23	0.203200	0.260000	0.198900	0.260000	+16.592%	98,875	-7.308%
2026-03-20	0.221000	0.233600	0.207500	0.223000	-2.398%	90,912	+8.072%
2026-03-19	0.242500	0.266000	0.210000	0.228480	-11.063%	355,013	+5.480%
2026-03-18	0.260000	0.266600	0.240750	0.256900	+1.823%	177,884	-6.189%
2026-03-17	0.236000	0.260000	0.236000	0.252300	-1.599%	16,020	-4.479%
2026-03-16	0.254000	0.260000	0.241300	0.256400	+0.549%	170,666	-6.006%
2026-03-13	0.269550	0.269550	0.209300	0.255000	-1.961%	143,097	-5.490%
2026-03-12	0.280550	0.280550	0.260100	0.260100	-9.625%	46,493	-7.343%
2026-03-11	0.259000	0.296300	0.259000	0.287800	+4.655%	15,940	-16.261%
2026-03-10	0.290000	0.298000	0.275000	0.275000	-2.861%	107,725	-12.364%
2026-03-09	0.290000	0.291600	0.271800	0.283100	-3.956%	113,608	-14.871%
2026-03-06	0.281100	0.294760	0.281100	0.294760	+3.276%	41,799	-18.239%
2026-03-05	0.314000	0.314000	0.277970	0.285410	-1.583%	133,773	-15.560%
2026-03-04	0.319225	0.319225	0.289200	0.290000	-4.322%	222,957	-16.897%
2026-03-03	0.315100	0.331500	0.300000	0.303100	-5.311%	270,916	-20.488%
2026-03-02	0.321000	0.342500	0.316000	0.320100	-6.009%	53,263	-24.711%
2026-02-27	0.340700	0.344100	0.331050	0.340565	+3.295%	63,454	-29.235%
2026-02-26	0.310000	0.329700	0.310000	0.329700	+3.031%	104,443	-26.903%
2026-02-25	0.307000	0.330000	0.300000	0.320000	-5.855%	186,456	-24.688%
2026-02-24	0.362000	0.362000	0.326200	0.339900	-0.029%	176,426	-29.097%
2026-02-23	0.330450	0.360000	0.330450	0.340000	-3.573%	85,104	-29.118%
2026-02-20	0.352900	0.364500	0.338840	0.352600	-1.343%	58,748	-31.651%
2026-02-19	0.355660	0.357400	0.345000	0.357400	-1.916%	49,947	-32.569%
2026-02-18	0.372500	0.384100	0.353000	0.364380	-0.849%	99,019	-33.860%
2026-02-17	0.371000	0.384800	0.330000	0.367500	+3.960%	228,491	-34.422%
2026-02-13	0.350000	0.379300	0.349780	0.353500	+1.000%	300,327	-31.825%
2026-02-12	0.380800	0.380800	0.340000	0.350000	-4.162%	155,854	-31.143%
2026-02-11	0.362150	0.384500	0.341500	0.365200	+3.222%	282,674	-34.009%
2026-02-10	0.351000	0.369660	0.348850	0.353800	+8.494%	63,550	-31.882%
2026-02-09	0.322200	0.343500	0.310000	0.326100	+3.066%	84,196	-26.096%
2026-02-06	0.330750	0.331400	0.313800	0.316400	-5.422%	100,139	-23.831%
2026-02-05	0.378000	0.378000	0.325000	0.334540	-8.093%	164,701	-27.961%
2026-02-04	0.360000	0.370000	0.360000	0.364000	+2.651%	126,326	-33.791%
2026-02-03	0.351000	0.363500	0.351000	0.354600	+6.072%	91,890	-32.036%
2026-02-02	0.325000	0.341000	0.325000	0.334300	-1.850%	84,548	-27.909%
2026-01-30	0.353000	0.388800	0.325100	0.340600	-12.194%	346,366	-29.243%
2026-01-29	0.380000	0.418900	0.365000	0.387900	+6.245%	456,171	-37.871%
2026-01-28	0.358000	0.369600	0.336700	0.365100	+9.508%	486,350	-33.991%
2026-01-27	0.320000	0.336000	0.310000	0.333400	+6.518%	583,238	-27.714%
2026-01-26	0.280000	0.315500	0.280000	0.313000	+9.250%	321,594	-23.003%
2026-01-23	0.290000	0.293800	0.280400	0.286500	-0.581%	198,309	-15.881%
2026-01-22	0.273000	0.290000	0.273000	0.288175	+6.771%	121,336	-16.370%
2026-01-21	0.289800	0.289800	0.267750	0.269900	-0.369%	205,513	-10.708%
2026-01-20	0.279000	0.279000	0.250000	0.270900	+4.192%	172,281	-11.037%
2026-01-16	0.265300	0.276060	0.250100	0.260000	-6.743%	177,447	-7.308%
2026-01-15	0.289800	0.289800	0.272000	0.278800	+1.382%	113,378	-13.558%
2026-01-14	0.270000	0.290000	0.267000	0.275000	-2.820%	339,631	-12.364%
2026-01-13	0.263600	0.300500	0.263600	0.282980	+3.565%	112,276	-14.835%
2026-01-12	0.297000	0.300000	0.260000	0.273240	+6.113%	275,205	-11.799%
2026-01-09	0.275000	0.290000	0.254000	0.257500	-8.036%	178,191	-6.408%
2026-01-08	0.270000	0.291400	0.263000	0.280000	-3.448%	134,981	-13.929%
2026-01-07	0.295070	0.295070	0.270160	0.290000	+0.346%	142,408	-16.897%
2026-01-06	0.298000	0.325000	0.289000	0.289000	-9.659%	327,140	-16.609%
2026-01-05	0.329300	0.329300	0.310000	0.319900	+0.157%	652,740	-24.664%
2026-01-02	0.280000	0.322060	0.279100	0.319400	+14.071%	215,587	-24.546%
2025-12-31	0.274700	0.290000	0.256885	0.280000	+8.653%	141,175	-13.929%
2025-12-30	0.218000	0.263300	0.214700	0.257700	+17.897%	251,359	-6.480%
2025-12-29	0.223000	0.223000	0.213000	0.218580	-1.982%	104,929	+10.257%
2025-12-26	0.217000	0.223000	0.217000	0.223000	+4.695%	40,686	+8.072%
2025-12-24	0.214240	0.214240	0.213000	0.213000	-0.113%	6,065	+13.146%
2025-12-23	0.217800	0.217800	0.205000	0.213240	+3.515%	51,695	+13.018%
2025-12-22	0.206500	0.217000	0.198000	0.206000	+0.087%	95,124	+16.990%
2025-12-19	0.213200	0.220000	0.200100	0.205820	-3.597%	107,997	+17.093%
2025-12-18	0.206700	0.214800	0.206700	0.213500	+3.691%	27,246	+12.881%
2025-12-17	0.200100	0.219000	0.200100	0.205900	+2.158%	162,055	+17.047%
2025-12-16	0.199500	0.220000	0.199500	0.201550	-3.129%	80,815	+19.573%
2025-12-15	0.205000	0.213550	0.205000	0.208060	-0.402%	10,205	+15.832%
2025-12-12	0.223000	0.223000	0.205000	0.208900	-2.383%	209,294	+15.366%
2025-12-11	0.210100	0.232000	0.210100	0.214000	+1.470%	660,914	+12.617%
2025-12-10	0.204000	0.215440	0.204000	0.210900	+0.429%	175,281	+14.272%
2025-12-09	0.202500	0.213800	0.200900	0.210000	+6.061%	119,381	+14.762%
2025-12-08	0.210000	0.210000	0.195200	0.198000	-0.176%	137,981	+21.717%
2025-12-05	0.199600	0.205500	0.192500	0.198350	+4.395%	125,698	+21.502%
2025-12-04	0.210000	0.210000	0.185500	0.190000	-6.034%	146,365	+26.842%
2025-12-03	0.170000	0.205895	0.170000	0.202200	+16.879%	564,380	+19.189%
2025-12-02	0.180720	0.186000	0.169450	0.173000	-6.939%	52,797	+39.306%
2025-12-01	0.158000	0.186000	0.157100	0.185900	+12.258%	161,136	+29.640%
2025-11-28	0.164600	0.169700	0.160000	0.165600	-4.432%	148,975	+45.531%
2025-11-26	0.160000	0.173280	0.153000	0.173280	+10.935%	16,693	+39.081%
2025-11-25	0.168146	0.168146	0.156000	0.156200	-7.024%	258,598	+54.289%
2025-11-24	0.157000	0.168000	0.157000	0.168000	-0.592%	64,555	+43.452%
2025-11-21	0.160000	0.182000	0.159500	0.169000	+2.078%	93,859	+42.604%
2025-11-20	0.180150	0.185400	0.163800	0.165560	-10.508%	123,796	+45.567%
2025-11-19	0.172000	0.188000	0.170200	0.185000	+7.246%	64,366	+30.270%
2025-11-18	0.193000	0.193000	0.170000	0.172500	-8.537%	61,013	+39.710%
2025-11-17	0.200000	0.200000	0.179000	0.188600	+2.779%	138,302	+27.784%
2025-11-14	0.152000	0.188500	0.152000	0.183500	+17.805%	233,183	+31.335%
2025-11-13	0.175000	0.195000	0.143840	0.155766	-12.931%	502,973	+54.719%
2025-11-12	0.190000	0.190000	0.168700	0.178900	+6.078%	208,577	+34.712%
2025-11-11	0.173900	0.173900	0.164380	0.168650	-3.019%	31,001	+42.899%
2025-11-10	0.173200	0.190000	0.161450	0.173900	+2.778%	198,167	+38.585%
2025-11-07	0.172600	0.184000	0.166400	0.169200	-4.997%	8,460	+42.435%
2025-11-06	0.178000	0.186000	0.166600	0.178100	-1.384%	4,731	+35.317%
2025-11-05	0.158000	0.180600	0.158000	0.180600	+6.235%	22,550	+33.444%
2025-11-04	0.170120	0.170120	0.170000	0.170000	-1.229%	10,408	+41.765%
2025-11-03	0.193843	0.194490	0.165000	0.172115	-10.357%	228,689	+40.023%
2025-10-31	0.192200	0.200750	0.192000	0.192000	-0.312%	24,572	+25.521%
2025-10-30	0.193600	0.195700	0.192600	0.192600	-1.574%	21,305	+25.130%
2025-10-29	0.182900	0.198400	0.182900	0.195680	+6.002%	62,621	+23.160%
2025-10-28	0.201200	0.201200	0.178000	0.184600	-1.283%	104,775	+30.553%
2025-10-27	0.187600	0.195100	0.184300	0.187000	-1.579%	158,605	+28.877%
2025-10-24	0.174000	0.201800	0.174000	0.190000	+1.442%	114,408	+26.842%
2025-10-23	0.189220	0.199200	0.185400	0.187300	+0.970%	27,468	+28.671%
2025-10-22	0.181000	0.201700	0.172500	0.185500	+4.980%	66,842	+29.919%
2025-10-21	0.191000	0.191000	0.174000	0.176700	-4.693%	37,730	+36.389%
2025-10-20	0.171000	0.188500	0.171000	0.185400	+2.459%	93,264	+29.989%
2025-10-17	0.185500	0.190100	0.170000	0.180950	-3.235%	86,005	+33.186%
2025-10-16	0.185100	0.190000	0.161600	0.187000	+9.357%	166,305	+28.877%
2025-10-15	0.162000	0.180000	0.162000	0.171000	+2.273%	119,641	+40.936%
2025-10-14	0.172900	0.176000	0.162000	0.167200	-1.647%	86,101	+44.139%
2025-10-13	0.170000	0.174900	0.170000	0.170000	+0.118%	28,050	+41.765%
2025-10-10	0.168650	0.178900	0.161000	0.169800	-0.118%	42,772	+41.932%
2025-10-09	0.177400	0.178900	0.159000	0.170000	-0.643%	132,136	+41.765%
2025-10-08	0.178000	0.179700	0.158500	0.171100	+4.841%	130,351	+40.853%
2025-10-07	0.165300	0.177300	0.154000	0.163200	-5.347%	38,535	+47.672%
2025-10-06	0.151000	0.174000	0.151000	0.172420	+11.961%	229,656	+39.775%
2025-10-03	0.145520	0.175000	0.145520	0.154000	-1.282%	103,978	+56.494%
2025-10-02	0.150600	0.159900	0.150600	0.156000	+5.405%	36,469	+54.487%
2025-10-01	0.140000	0.150500	0.138840	0.148000	+5.338%	108,230	+62.838%
2025-09-30	0.136700	0.145800	0.136700	0.140500	-3.103%	24,339	+71.530%
2025-09-29	0.132000	0.147000	0.124000	0.145000	+4.167%	49,006	+66.207%
2025-09-26	0.142790	0.145300	0.134000	0.139200	-1.277%	201,904	+73.132%
2025-09-25	0.140000	0.147000	0.137500	0.141000	+1.003%	125,952	+70.922%
2025-09-24	0.130000	0.140000	0.126600	0.139600	+0.432%	68,648	+72.636%
2025-09-23	0.135200	0.139000	0.130000	0.139000	+0.352%	117,520	+73.381%
2025-09-22	0.135100	0.145500	0.134900	0.138513	-2.593%	92,952	+73.991%
2025-09-19	0.138000	0.148000	0.138000	0.142200	-1.931%	123,818	+69.480%
2025-09-18	0.155858	0.155858	0.140000	0.145000	-6.367%	97,803	+66.207%
2025-09-17	0.149200	0.163800	0.147000	0.154860	+0.418%	69,076	+55.624%
2025-09-16	0.170000	0.170000	0.150925	0.154216	-9.285%	176,782	+56.274%
2025-09-15	0.182300	0.192000	0.167400	0.170000	-3.968%	234,975	+41.765%
2025-09-12	0.172000	0.191800	0.172000	0.177025	-5.385%	116,663	+36.139%
2025-09-11	0.164800	0.191750	0.164800	0.187100	+6.914%	113,279	+28.808%
2025-09-10	0.150000	0.175000	0.150000	0.175000	+8.359%	54,238	+37.714%
2025-09-09	0.173660	0.179000	0.161000	0.161500	-9.777%	27,965	+49.226%
2025-09-08	0.188000	0.188000	0.161000	0.179000	+4.672%	143,220	+34.637%
2025-09-05	0.167000	0.191500	0.160350	0.171010	+5.172%	300,363	+40.927%
2025-09-04	0.120357	0.162600	0.120357	0.162600	+36.181%	254,997	+48.216%
2025-09-03	0.118200	0.127400	0.115200	0.119400	+1.152%	20,414	+101.843%
2025-09-02	0.123200	0.131800	0.115100	0.118040	-3.939%	130,045	+104.168%
2025-08-29	0.130000	0.134100	0.121800	0.122880	-4.000%	84,130	+96.126%
2025-08-28	0.134200	0.134200	0.122800	0.128000	-1.690%	24,124	+88.281%
2025-08-27	0.127200	0.139000	0.125000	0.130200	+1.402%	55,437	+85.100%
2025-08-26	0.140000	0.140000	0.128400	0.128400	-0.388%	8,363	+87.695%
2025-08-25	0.140000	0.140000	0.118000	0.128900	-4.377%	97,540	+86.967%
2025-08-22	0.126500	0.139490	0.126500	0.134800	+0.089%	101,591	+78.783%
2025-08-21	0.129800	0.134680	0.129800	0.134680	-0.715%	6,155	+78.943%
2025-08-20	0.131200	0.135650	0.131200	0.135650	+6.392%	2,626	+77.663%
2025-08-19	0.128500	0.135000	0.126300	0.127500	-2.727%	40,606	+89.020%
2025-08-18	0.119000	0.132370	0.119000	0.131075	+0.827%	63,207	+83.864%
2025-08-15	0.139000	0.139000	0.129640	0.130000	-6.475%	69,600	+85.385%
2025-08-14	0.134200	0.139000	0.127600	0.139000	+6.923%	58,700	+73.381%
2025-08-13	0.105000	0.130000	0.105000	0.130000	+12.554%	67,867	+85.385%
2025-08-12	0.117200	0.123000	0.113000	0.115500	-2.284%	84,287	+108.658%
2025-08-11	0.108000	0.118200	0.108000	0.118200	+6.486%	42,861	+103.892%
2025-08-08	0.118900	0.118900	0.108000	0.111000	-5.128%	153,972	+117.117%
2025-08-07	0.114740	0.123000	0.110700	0.117000	+1.211%	79,287	+105.983%
2025-08-06	0.122300	0.125700	0.114000	0.115600	-2.857%	151,959	+108.478%
2025-08-05	0.117000	0.130000	0.117000	0.119000	-7.278%	80,501	+102.521%
2025-08-04	0.139700	0.139700	0.126080	0.128340	-2.210%	16,779	+87.782%
2025-08-01	0.133160	0.136000	0.119900	0.131240	-0.122%	207,817	+83.633%
2025-07-31	0.129100	0.136000	0.127100	0.131400	-2.811%	13,553	+83.409%
2025-07-30	0.135000	0.137300	0.135000	0.135200	+0.148%	18,979	+78.254%
2025-07-29	0.131600	0.138000	0.129000	0.135000	+2.428%	83,975	+78.519%
2025-07-28	0.128500	0.138000	0.127200	0.131800	-1.715%	89,440	+82.853%
2025-07-25	0.130700	0.138000	0.125200	0.134100	+0.525%	52,746	+79.717%
2025-07-24	0.138600	0.140000	0.131500	0.133400	-0.373%	50,926	+80.660%
2025-07-23	0.138000	0.138000	0.133900	0.133900	-2.048%	2,301	+79.985%
2025-07-22	0.141000	0.147000	0.136700	0.136700	-7.322%	38,771	+76.298%
2025-07-21	0.141000	0.147500	0.133900	0.147500	+1.444%	68,945	+63.390%
2025-07-18	0.144000	0.149000	0.141000	0.145400	+2.394%	94,841	+65.750%
2025-07-17	0.149000	0.149000	0.140000	0.142000	-4.698%	69,354	+69.718%
2025-07-16	0.151000	0.151000	0.143800	0.149000	+0.676%	71,496	+61.745%
2025-07-15	0.148100	0.150700	0.148000	0.148000	+0.101%	37,623	+62.838%
2025-07-14	0.135000	0.148480	0.135000	0.147850	+2.106%	134,921	+63.003%
2025-07-11	0.140000	0.149000	0.135500	0.144800	+9.697%	95,944	+66.436%
2025-07-10	0.130720	0.134100	0.119700	0.132000	-1.838%	28,361	+82.576%
2025-07-09	0.132000	0.140000	0.130000	0.134471	-3.949%	21,563	+79.221%
2025-07-08	0.137000	0.140000	0.130500	0.140000	+5.200%	104,160	+72.143%
2025-07-07	0.125700	0.135100	0.125700	0.133080	+5.829%	44,384	+81.094%
2025-07-03	0.125750	0.125750	0.125750	0.125750	-5.839%	219	+91.650%
2025-07-02	0.138000	0.138000	0.130000	0.133548	+2.729%	67,673	+80.459%
2025-07-01	0.125000	0.140000	0.125000	0.130000	+3.586%	57,107	+85.385%
2025-06-30	0.130000	0.130000	0.120000	0.125500	-0.594%	13,571	+92.032%
2025-06-27	0.127450	0.134400	0.122900	0.126250	+2.476%	158,054	+90.891%
2025-06-26	0.128000	0.130600	0.123200	0.123200	+2.667%	87,488	+95.617%
2025-06-25	0.133800	0.133800	0.120000	0.120000	-7.728%	32,400	+100.833%
2025-06-24	0.135000	0.135000	0.119000	0.130050	+3.214%	22,378	+85.313%
2025-06-23	0.116400	0.133600	0.116400	0.126000	+5.000%	24,205	+91.270%
2025-06-20	0.125050	0.139500	0.120000	0.120000	-10.714%	71,000	+100.833%
2025-06-18	0.139000	0.140000	0.130800	0.134400	-2.609%	30,545	+79.315%
2025-06-17	0.135000	0.153600	0.135000	0.138000	-0.433%	66,064	+74.638%
2025-06-16	0.146200	0.146200	0.131800	0.138600	+3.746%	17,930	+73.882%
2025-06-13	0.136500	0.147400	0.133000	0.133595	-2.371%	43,011	+80.396%
2025-06-12	0.130100	0.147400	0.130100	0.136840	-1.554%	106,208	+76.118%
2025-06-11	0.140000	0.141000	0.130000	0.139000	-4.697%	79,547	+73.381%
2025-06-10	0.147000	0.148200	0.137500	0.145850	-2.311%	18,134	+65.238%
2025-06-09	0.150000	0.156800	0.142000	0.149300	-3.802%	71,194	+61.420%
2025-06-06	0.153050	0.167200	0.150000	0.155200	+3.467%	117,620	+55.284%
2025-06-05	0.137900	0.157100	0.137900	0.150000	+6.308%	61,169	+60.667%
2025-06-04	0.150000	0.162500	0.136000	0.141100	-7.778%	265,562	+70.801%
2025-06-03	0.178000	0.178000	0.140000	0.153000	-13.068%	288,795	+57.516%
2025-06-02	0.127900	0.192200	0.127900	0.176000	+48.024%	670,930	+36.932%
2025-05-30	0.091000	0.120000	0.091000	0.118900	+22.831%	358,291	+102.691%
2025-05-29	0.098520	0.104000	0.090000	0.096800	+3.974%	76,852	+148.967%
2025-05-28	0.091000	0.096900	0.090100	0.093100	-1.084%	76,805	+158.861%
2025-05-27	0.100000	0.100000	0.091000	0.094120	-3.243%	24,344	+156.056%
2025-05-23	0.091000	0.100000	0.091000	0.097275	+6.896%	14,887	+147.751%
2025-05-22	0.097080	0.097080	0.091000	0.091000	-4.492%	55,141	+164.835%
2025-05-21	0.086950	0.095280	0.081000	0.095280	+10.278%	152,068	+152.939%
2025-05-20	0.084500	0.089900	0.077000	0.086400	-0.633%	70,855	+178.935%
2025-05-19	0.099000	0.099000	0.084000	0.086950	-6.505%	2,009	+177.171%
2025-05-16	0.092650	0.093500	0.092650	0.093000	+8.899%	1,166	+159.140%
2025-05-15	0.090000	0.099000	0.084000	0.085400	-6.870%	307,256	+182.201%
2025-05-14	0.090400	0.100000	0.089600	0.091700	-6.429%	33,644	+162.814%
2025-05-13	0.100000	0.100000	0.090000	0.098000	+3.158%	30,658	+145.918%
2025-05-12	0.084000	0.095450	0.084000	0.095000	-2.314%	10,149	+153.684%
2025-05-09	0.091000	0.100000	0.091000	0.097250	+2.747%	4,486	+147.815%
2025-05-08	0.103100	0.103100	0.089000	0.094650	-8.196%	102,806	+154.622%
2025-05-07	0.110000	0.110240	0.101500	0.103100	-1.669%	40,525	+133.754%
2025-05-06	0.095400	0.115000	0.091000	0.104850	+19.148%	81,020	+129.852%
2025-05-05	0.105000	0.105000	0.088000	0.088000	-16.190%	110,336	+173.864%
2025-05-02	0.102100	0.111100	0.102100	0.105000	-0.864%	31,512	+129.524%
2025-05-01	0.107400	0.112250	0.104009	0.105915	-2.382%	31,792	+127.541%
2025-04-30	0.112460	0.112460	0.101000	0.108500	-1.364%	18,147	+122.120%
2025-04-29	0.112100	0.112100	0.108000	0.110000	+1.852%	13,491	+119.091%
2025-04-28	0.108000	0.114500	0.108000	0.108000	-6.087%	31,323	+123.148%
2025-04-25	0.114500	0.119000	0.109000	0.115000	-0.862%	31,855	+109.565%
2025-04-24	0.108600	0.121000	0.108600	0.116000	+5.455%	45,080	+107.759%
2025-04-23	0.111015	0.114700	0.108600	0.110000	-3.203%	37,838	+119.091%
2025-04-22	0.110900	0.113640	0.108200	0.113640	+1.464%	51,054	+112.073%
2025-04-21	0.112500	0.116100	0.112000	0.112000	-0.444%	46,832	+115.179%
2025-04-17	0.123000	0.123000	0.112500	0.112500	-1.402%	15,501	+114.222%
2025-04-16	0.112500	0.115100	0.112500	0.114100	-0.088%	29,031	+111.218%
2025-04-15	0.110000	0.115000	0.110000	0.114200	-0.696%	25,863	+111.033%
2025-04-14	0.110000	0.118200	0.110000	0.115000	-0.691%	26,178	+109.565%
2025-04-11	0.116940	0.116940	0.112000	0.115800	+3.894%	34,099	+108.117%
2025-04-10	0.115000	0.121985	0.111100	0.111460	-2.228%	70,082	+116.221%
2025-04-09	0.128100	0.129800	0.114000	0.114000	-4.362%	64,684	+111.404%
2025-04-08	0.115950	0.125550	0.115950	0.119200	+5.022%	38,058	+102.181%
2025-04-07	0.116900	0.120000	0.108000	0.113500	-2.197%	60,311	+112.335%
2025-04-04	0.110000	0.125400	0.110000	0.116050	-2.479%	18,103	+107.669%
2025-04-03	0.124140	0.127000	0.119000	0.119000	-2.017%	257,336	+102.521%
2025-04-02	0.120400	0.121450	0.120400	0.121450	-1.180%	3,899	+98.436%
2025-04-01	0.118800	0.123400	0.118800	0.122900	-1.126%	39,764	+96.094%
2025-03-31	0.120000	0.127000	0.116600	0.124300	+5.161%	103,200	+93.886%
2025-03-28	0.118250	0.119150	0.118200	0.118200	-1.088%	24,458	+103.892%
2025-03-27	0.122150	0.123775	0.119500	0.119500	-2.289%	64,917	+101.674%
2025-03-26	0.117600	0.122650	0.117600	0.122300	+4.085%	34,836	+97.056%
2025-03-25	0.111000	0.139000	0.111000	0.117500	-11.687%	83,030	+105.106%
2025-03-24	0.123000	0.133670	0.123000	0.133050	+4.222%	30,653	+81.135%
2025-03-21	0.130000	0.130000	0.126400	0.127660	-1.934%	53,341	+88.783%
2025-03-20	0.130000	0.130178	0.120000	0.130178	+7.142%	36,145	+85.131%
2025-03-19	0.124243	0.130000	0.120100	0.121500	-3.953%	73,032	+98.354%
2025-03-18	0.123000	0.127500	0.123000	0.126500	+3.181%	119,532	+90.514%
2025-03-17	0.116200	0.127500	0.116200	0.122600	+0.082%	25,362	+96.574%
2025-03-14	0.120100	0.125600	0.115000	0.122500	-0.810%	39,198	+96.735%
2025-03-13	0.110000	0.127300	0.110000	0.123500	-3.516%	80,147	+95.142%
2025-03-12	0.122800	0.128000	0.122800	0.128000	+6.756%	4,775	+88.281%
2025-03-11	0.110000	0.124500	0.110000	0.119900	+2.304%	98,759	+101.001%
2025-03-10	0.115000	0.121299	0.107000	0.117200	-0.678%	133,408	+105.631%
2025-03-07	0.111000	0.126000	0.111000	0.118000	-5.826%	93,035	+104.237%
2025-03-06	0.127221	0.130660	0.121000	0.125300	-3.615%	142,283	+92.338%
2025-03-05	0.141000	0.141000	0.120000	0.130000	-0.729%	156,662	+85.385%
2025-03-04	0.129000	0.141000	0.126500	0.130955	-7.256%	107,298	+84.033%
2025-03-03	0.133000	0.150000	0.133000	0.141200	+0.857%	35,672	+70.680%
2025-02-28	0.145000	0.145000	0.136000	0.140000	0.000%	20,070	+72.143%
2025-02-27	0.145000	0.151500	0.140000	0.140000	-5.405%	43,058	+72.143%
2025-02-26	0.150000	0.150000	0.145000	0.148000	-2.052%	36,063	+62.838%
2025-02-25	0.150000	0.153000	0.142550	0.151100	+4.931%	124,708	+59.497%
2025-02-24	0.128000	0.151400	0.128000	0.144000	+6.195%	94,350	+67.361%
2025-02-21	0.139320	0.140000	0.132800	0.135600	-3.143%	120,117	+77.729%
2025-02-20	0.147000	0.147000	0.134300	0.140000	+1.449%	260,926	+72.143%
2025-02-19	0.141000	0.150000	0.135000	0.138000	-3.900%	490,130	+74.638%
2025-02-18	0.135000	0.146000	0.132000	0.143600	-0.090%	7,060	+67.827%
2025-02-14	0.140000	0.153600	0.135300	0.143730	+1.799%	78,048	+67.676%
2025-02-13	0.126000	0.143800	0.126000	0.141190	-2.762%	65,509	+70.692%
2025-02-12	0.147300	0.150000	0.139000	0.145200	-1.826%	96,396	+65.978%

.dark-mode .F2C7K6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F2C7K6{ color: #333333; background-color: white; border: 2px solid #333333; }CPPMFCOPPERNICO METALS INCstock OTC

CPPMF
COPPERNICO METALS INC
stock OTC