Dark

CPPKF
FARADAY COPPER CORP
stock OTC

EOD

Aug 4, 2026

4.18USD+5.823%(+0.23)48,576

Pre-market

0.00USD-100.000%(-3.93)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	3.950000	4.207000	3.950000	4.180000	+5.823%	48,576	0.000%
2026-08-03	3.560000	4.000000	3.560000	3.950000	+0.509%	21,526	+5.823%
2026-07-31	3.885000	3.990000	3.885000	3.930000	-1.256%	15,293	+6.361%
2026-07-30	3.780000	3.990000	3.780000	3.980000	+7.568%	48,091	+5.025%
2026-07-29	3.360000	3.800000	3.360000	3.700000	+2.210%	23,352	+12.973%
2026-07-28	3.850000	3.850000	3.480000	3.620000	-4.359%	31,414	+15.470%
2026-07-27	3.688818	3.820000	3.591500	3.785000	+2.022%	36,130	+10.436%
2026-07-24	3.827500	3.827500	3.662000	3.710000	-3.133%	17,293	+12.668%
2026-07-23	4.000000	4.000000	3.820000	3.830000	-2.495%	43,022	+9.138%
2026-07-22	3.960000	3.980000	3.910000	3.928000	+0.718%	46,770	+6.415%
2026-07-21	3.575000	3.910000	3.575000	3.900000	+5.405%	29,650	+7.179%
2026-07-20	3.700000	3.710000	3.680000	3.700000	+0.845%	21,429	+12.973%
2026-07-17	3.710000	3.736500	3.550000	3.669000	-1.583%	19,531	+13.928%
2026-07-16	3.750000	3.788000	3.680000	3.728000	-3.918%	24,721	+12.124%
2026-07-15	4.192098	4.220000	3.850000	3.880000	-4.668%	60,313	+7.732%
2026-07-14	4.140000	4.185000	3.990000	4.070000	+4.627%	64,782	+2.703%
2026-07-13	4.030000	4.135000	3.845000	3.890000	-7.381%	48,872	+7.455%
2026-07-10	4.270000	4.270000	4.030000	4.200000	+1.205%	106,832	-0.476%
2026-07-09	3.960000	4.195000	3.960000	4.150000	+6.301%	795,702	+0.723%
2026-07-08	3.967900	4.000000	3.700000	3.904000	-2.886%	109,567	+7.070%
2026-07-07	4.320000	4.380000	3.970000	4.020000	-7.159%	88,485	+3.980%
2026-07-06	4.030000	4.455000	4.030000	4.330000	-1.096%	97,259	-3.464%
2026-07-02	4.260000	4.430000	4.228000	4.378000	+1.814%	51,952	-4.523%
2026-07-01	4.490000	4.490000	4.240000	4.300000	+1.703%	23,025	-2.791%
2026-06-30	4.590000	4.590000	4.010000	4.228000	+3.425%	32,163	-1.135%
2026-06-29	3.760000	4.090000	3.750000	4.088000	+2.662%	65,023	+2.250%
2026-06-26	3.806000	4.010000	3.806000	3.982000	+3.969%	114,367	+4.972%
2026-06-25	3.750000	3.930000	3.750000	3.830000	-1.034%	44,997	+9.138%
2026-06-24	3.720000	3.870000	3.630000	3.870000	-0.499%	161,610	+8.010%
2026-06-23	3.777500	3.950000	3.720000	3.889400	-3.007%	149,624	+7.472%
2026-06-22	4.010000	4.200000	3.950000	4.010000	-1.474%	83,390	+4.239%
2026-06-18	4.500000	4.500000	4.028000	4.070000	-5.305%	91,223	+2.703%
2026-06-17	4.285000	4.540000	4.282000	4.298000	-3.632%	97,870	-2.745%
2026-06-16	4.400000	4.481000	4.330000	4.460000	+1.978%	38,584	-6.278%
2026-06-15	3.630000	4.381200	3.630000	4.373500	+7.301%	102,135	-4.424%
2026-06-12	3.990000	4.120000	3.940000	4.075900	+3.449%	108,166	+2.554%
2026-06-11	4.200000	4.200000	3.680000	3.940000	+5.630%	92,156	+6.091%
2026-06-10	3.910000	3.910000	3.688000	3.730000	-5.522%	63,755	+12.064%
2026-06-09	4.030000	4.105000	3.730000	3.948000	-1.285%	102,292	+5.876%
2026-06-08	3.900000	4.345000	3.900000	3.999400	+2.286%	55,920	+4.516%
2026-06-05	4.710000	4.710000	3.900000	3.910000	-14.815%	105,665	+6.905%
2026-06-04	4.360000	4.681200	4.360000	4.590000	+1.146%	114,332	-8.932%
2026-06-03	4.800000	4.800000	4.500000	4.538000	-5.330%	86,688	-7.889%
2026-06-02	4.610000	4.825000	4.610000	4.793500	+4.207%	147,693	-12.799%
2026-06-01	4.530000	4.620000	4.300000	4.600000	+3.646%	101,636	-9.130%
2026-05-29	4.385000	4.600000	4.385000	4.438200	+1.213%	74,588	-5.818%
2026-05-28	3.970000	4.385000	3.970000	4.385000	+3.128%	57,995	-4.675%
2026-05-27	4.350000	4.350000	4.225000	4.252000	-2.589%	67,351	-1.693%
2026-05-26	4.250000	4.420000	4.220000	4.365000	+9.125%	69,522	-4.238%
2026-05-22	4.019900	4.040000	3.922000	4.000000	+1.266%	33,344	+4.500%
2026-05-21	4.250000	4.250000	3.928000	3.950000	-2.793%	22,712	+5.823%
2026-05-20	3.800000	4.180000	3.800000	4.063500	+0.607%	80,197	+2.867%
2026-05-19	4.040000	4.081500	3.844100	4.039000	+0.025%	324,115	+3.491%
2026-05-18	4.260000	4.260000	4.000000	4.038000	-1.752%	24,903	+3.517%
2026-05-15	4.250000	4.250000	4.000000	4.110000	-5.777%	70,219	+1.703%
2026-05-14	4.350000	4.396000	4.220900	4.362000	-0.181%	51,997	-4.172%
2026-05-13	4.200000	4.393000	4.166500	4.369900	+4.244%	95,362	-4.346%
2026-05-12	4.000000	4.200000	3.875000	4.192000	+6.667%	83,912	-0.286%
2026-05-11	3.906800	4.110000	3.880000	3.930000	+1.813%	58,468	+6.361%
2026-05-08	3.660000	3.955000	3.660000	3.860000	+9.953%	39,378	+8.290%
2026-05-07	3.600000	3.660000	3.470000	3.510600	+0.879%	81,732	+19.068%
2026-05-06	3.270000	3.480000	3.270000	3.480000	+10.127%	45,551	+20.115%
2026-05-05	3.383500	3.383500	3.160000	3.160000	-4.710%	57,831	+32.278%
2026-05-04	3.444808	3.530000	3.316200	3.316200	-6.848%	102,629	+26.048%
2026-05-01	3.459200	3.590000	3.459200	3.560000	+2.594%	85,933	+17.416%
2026-04-30	3.400000	3.560000	3.377800	3.470000	+0.289%	698,755	+20.461%
2026-04-29	3.560000	3.654100	3.450000	3.460000	-3.352%	232,787	+20.809%
2026-04-28	3.630000	3.780000	3.560100	3.580000	-5.040%	129,176	+16.760%
2026-04-27	3.750000	3.780000	3.660000	3.770000	+0.641%	149,497	+10.875%
2026-04-24	4.140000	4.140000	3.720000	3.746000	-4.439%	86,439	+11.586%
2026-04-23	3.915000	4.050000	3.840000	3.920000	-2.730%	65,572	+6.633%
2026-04-22	3.800000	4.078300	3.768200	4.030000	+6.897%	65,372	+3.722%
2026-04-21	3.850000	3.860000	3.740000	3.770000	-2.306%	58,990	+10.875%
2026-04-20	3.570000	3.860000	3.510000	3.859000	+7.793%	148,453	+8.318%
2026-04-17	3.660000	3.907500	3.560000	3.580000	-3.439%	113,650	+16.760%
2026-04-16	3.890000	3.890000	3.596100	3.707500	+2.135%	113,021	+12.744%
2026-04-15	3.560000	3.690600	3.503000	3.630000	+3.096%	240,731	+15.152%
2026-04-14	3.410000	3.610000	3.397385	3.521000	+4.249%	384,141	+18.716%
2026-04-13	3.250000	3.398000	3.230000	3.377500	+2.941%	146,244	+23.760%
2026-04-10	3.370000	3.370000	3.220000	3.281000	-0.876%	81,143	+27.400%
2026-04-09	3.460000	3.460000	3.292000	3.310000	+0.273%	38,979	+26.284%
2026-04-08	3.330000	3.640000	3.290000	3.301000	+5.801%	101,266	+26.628%
2026-04-07	3.160000	3.160000	3.050100	3.120000	-0.637%	23,535	+33.974%
2026-04-06	3.165000	3.250000	2.910000	3.140000	+2.614%	48,509	+33.121%
2026-04-02	3.000000	3.189300	3.000000	3.060000	-3.774%	48,608	+36.601%
2026-04-01	3.030000	3.270000	3.020000	3.180000	+5.298%	117,563	+31.447%
2026-03-31	2.736200	3.075000	2.600000	3.020000	+12.897%	120,188	+38.411%
2026-03-30	2.590000	2.740000	2.590000	2.675000	-0.187%	76,341	+56.262%
2026-03-27	2.650000	2.761000	2.630000	2.680000	0.000%	101,688	+55.970%
2026-03-26	2.800000	2.838000	2.674500	2.680000	-6.944%	96,216	+55.970%
2026-03-25	2.750000	2.940000	2.750000	2.880000	+4.348%	60,655	+45.139%
2026-03-24	2.580000	2.790000	2.550000	2.760000	+1.471%	163,026	+51.449%
2026-03-23	2.495000	2.938000	2.495000	2.720000	+5.019%	285,201	+53.676%
2026-03-20	2.840000	2.900000	2.500000	2.590000	-6.835%	87,654	+61.390%
2026-03-19	2.840000	2.840000	2.630000	2.780000	-6.570%	279,561	+50.360%
2026-03-18	3.200000	3.200000	2.940000	2.975500	-8.164%	162,621	+40.481%
2026-03-17	3.350000	3.390000	3.138300	3.240000	-3.370%	325,383	+29.012%
2026-03-16	3.370000	3.470000	3.255000	3.353000	-1.672%	298,909	+24.664%
2026-03-13	3.733500	3.930000	3.400000	3.410000	-8.247%	211,745	+22.581%
2026-03-12	3.750000	3.759000	3.510000	3.716500	+2.609%	428,590	+12.471%
2026-03-11	3.700000	3.750000	3.500000	3.622000	+2.606%	364,519	+15.406%
2026-03-10	3.510000	3.580000	3.450000	3.530000	+2.616%	614,412	+18.414%
2026-03-09	3.400000	3.500000	3.300000	3.440000	-3.316%	82,359	+21.512%
2026-03-06	3.650000	3.650000	3.344000	3.558000	+1.469%	103,373	+17.482%
2026-03-05	3.510000	3.800000	3.432000	3.506500	-6.618%	96,131	+19.207%
2026-03-04	3.950000	3.950000	3.730000	3.755000	-0.923%	126,446	+11.318%
2026-03-03	3.940000	3.940000	3.570000	3.790000	-4.668%	134,000	+10.290%
2026-03-02	4.075900	4.100000	3.735000	3.975600	+3.531%	136,723	+5.141%
2026-02-27	3.982200	3.987000	3.660000	3.840000	-1.538%	102,357	+8.854%
2026-02-26	3.610000	3.932000	3.606000	3.900000	+6.354%	151,422	+7.179%
2026-02-25	3.570000	3.712000	3.480000	3.667000	+5.983%	127,139	+13.990%
2026-02-24	3.400000	3.500000	3.290200	3.460000	+4.737%	125,228	+20.809%
2026-02-23	3.060000	3.380000	3.030000	3.303500	+7.361%	141,104	+26.532%
2026-02-20	2.670000	3.110000	2.620000	3.077000	+24.073%	168,909	+35.847%
2026-02-19	2.500000	2.555500	2.447500	2.480000	+3.549%	59,615	+68.548%
2026-02-18	2.353500	2.442000	2.353500	2.395000	+1.915%	20,718	+74.530%
2026-02-17	2.300000	2.425000	2.300000	2.350000	-5.622%	45,464	+77.872%
2026-02-13	2.375000	2.490000	2.370000	2.490000	+3.837%	17,296	+67.871%
2026-02-12	2.535000	2.535000	2.350000	2.398000	-4.080%	56,293	+74.312%
2026-02-11	2.412500	2.500000	2.296500	2.500000	+10.229%	48,536	+67.200%
2026-02-10	2.180000	2.300000	2.180000	2.268000	-3.489%	38,274	+84.303%
2026-02-09	2.290000	2.390000	2.260000	2.350000	+3.982%	58,963	+77.872%
2026-02-06	2.240000	2.285000	2.167500	2.260000	+8.031%	37,558	+84.956%
2026-02-05	2.200000	2.200000	2.080000	2.092000	-6.524%	62,153	+99.809%
2026-02-04	2.525000	2.550000	2.175000	2.238000	-6.360%	56,820	+86.774%
2026-02-03	2.410000	2.480000	2.350000	2.390000	+5.752%	43,021	+74.895%
2026-02-02	2.350000	2.350000	2.260000	2.260000	-2.628%	47,384	+84.956%
2026-01-30	2.530000	2.530000	2.321000	2.321000	-8.134%	171,401	+80.095%
2026-01-29	2.450000	2.610000	2.427500	2.526500	+0.258%	79,062	+65.446%
2026-01-28	2.550000	2.612500	2.511000	2.520000	-0.316%	67,566	+65.873%
2026-01-27	2.400000	2.531600	2.345000	2.528000	+6.667%	78,474	+65.348%
2026-01-26	2.340000	2.470000	2.266000	2.370000	+3.403%	252,284	+76.371%
2026-01-23	2.198000	2.390000	2.165000	2.292000	+8.626%	69,725	+82.373%
2026-01-22	2.214000	2.246000	2.100000	2.110000	-3.872%	65,689	+98.104%
2026-01-21	2.153400	2.218000	2.140000	2.195000	+2.570%	60,524	+90.433%
2026-01-20	2.100000	2.200000	2.100000	2.140000	+0.187%	33,125	+95.327%
2026-01-16	2.310000	2.310000	2.105000	2.136000	-0.859%	100,913	+95.693%
2026-01-15	2.110000	2.205000	2.110000	2.154500	+2.109%	37,251	+94.013%
2026-01-14	2.150000	2.150000	2.090000	2.110000	-1.860%	16,391	+98.104%
2026-01-13	2.104000	2.150000	2.100000	2.150000	+3.614%	52,463	+94.419%
2026-01-12	2.010000	2.110000	2.010000	2.075000	+2.318%	70,395	+101.446%
2026-01-09	1.980000	2.080000	1.980000	2.028000	+0.896%	21,155	+106.114%
2026-01-08	2.010000	2.018000	1.940000	2.010000	-1.764%	27,140	+107.960%
2026-01-07	2.050000	2.060000	1.998000	2.046100	-0.675%	10,363	+104.291%
2026-01-06	2.060000	2.090000	2.042000	2.060000	0.000%	54,256	+102.913%
2026-01-05	2.090000	2.140000	2.054500	2.060000	-1.246%	56,683	+102.913%
2026-01-02	2.050000	2.100000	2.050000	2.086000	+4.300%	14,223	+100.384%
2025-12-31	2.040000	2.040000	2.000000	2.000000	-0.398%	23,969	+109.000%
2025-12-30	2.090000	2.090000	1.967500	2.008000	+1.826%	20,528	+108.167%
2025-12-29	2.000000	2.000000	1.910000	1.972000	-1.400%	27,417	+111.968%
2025-12-26	1.990500	2.040000	1.970000	2.000000	+0.873%	45,711	+109.000%
2025-12-24	2.000000	2.000000	1.950000	1.982700	+0.136%	3,853	+110.824%
2025-12-23	1.945000	1.990000	1.910000	1.980000	+4.762%	26,605	+111.111%
2025-12-22	1.954000	2.000000	1.878000	1.890000	+2.796%	46,787	+121.164%
2025-12-19	1.800000	1.840000	1.800000	1.838600	+2.715%	26,932	+127.347%
2025-12-18	1.728200	1.838000	1.728200	1.790000	+5.980%	32,231	+133.520%
2025-12-17	1.680000	1.700000	1.675000	1.689000	+0.144%	12,890	+147.484%
2025-12-16	1.640000	1.700000	1.640000	1.686575	+0.993%	28,953	+147.840%
2025-12-15	1.704000	1.716500	1.670000	1.670000	-0.595%	37,651	+150.299%
2025-12-12	1.610000	1.720000	1.600000	1.680000	-0.592%	9,818	+148.810%
2025-12-11	1.610000	1.690000	1.593500	1.690000	+6.423%	23,720	+147.337%
2025-12-10	1.520000	1.588000	1.520000	1.588000	+5.867%	16,691	+163.224%
2025-12-09	1.470000	1.562000	1.470000	1.500000	-0.662%	20,139	+178.667%
2025-12-08	1.560000	1.560000	1.490000	1.510000	-3.822%	20,343	+176.821%
2025-12-05	1.616000	1.630000	1.570000	1.570000	-1.875%	11,272	+166.242%
2025-12-04	1.550000	1.700000	1.550000	1.600000	+3.226%	39,722	+161.250%
2025-12-03	1.430000	1.550000	1.430000	1.550000	+13.139%	14,664	+169.677%
2025-12-02	1.400000	1.400000	1.370000	1.370000	-2.317%	5,028	+205.109%
2025-12-01	1.450000	1.450000	1.380000	1.402500	-2.604%	124,063	+198.039%
2025-11-28	1.350000	1.440000	1.350000	1.440000	+2.162%	7,696	+190.278%
2025-11-26	1.410000	1.420100	1.409524	1.409524	-0.738%	17,262	+196.554%
2025-11-25	1.422000	1.424000	1.410000	1.420000	+2.011%	21,754	+194.366%
2025-11-24	1.340000	1.408000	1.340000	1.392000	+1.606%	14,144	+200.287%
2025-11-21	1.343000	1.370000	1.310000	1.370000	+2.026%	38,195	+205.109%
2025-11-20	1.390000	1.390000	1.330000	1.342800	-4.529%	63,887	+211.290%
2025-11-19	1.410000	1.422000	1.390000	1.406500	-2.326%	20,290	+197.192%
2025-11-18	1.410000	1.440000	1.388000	1.440000	+1.337%	60,372	+190.278%
2025-11-17	1.430000	1.458000	1.410000	1.421000	-3.268%	45,567	+194.159%
2025-11-14	1.510000	1.510000	1.430000	1.469000	+2.727%	20,165	+184.547%
2025-11-13	1.440000	1.440000	1.410000	1.430000	-1.379%	38,999	+192.308%
2025-11-12	1.480000	1.480000	1.445000	1.450000	-2.027%	22,578	+188.276%
2025-11-11	1.443100	1.480000	1.436500	1.480000	+0.680%	22,795	+182.432%
2025-11-10	1.503000	1.503500	1.470000	1.470000	+1.379%	20,679	+184.354%
2025-11-07	1.450000	1.450000	1.410000	1.450000	+0.173%	61,919	+188.276%
2025-11-06	1.408000	1.447500	1.360000	1.447500	+1.224%	76,358	+188.774%
2025-11-05	1.400000	1.430000	1.389000	1.430000	0.000%	17,324	+192.308%
2025-11-04	1.459000	1.468000	1.430000	1.430000	-5.797%	32,714	+192.308%
2025-11-03	1.660000	1.660000	1.490000	1.518000	-5.184%	28,570	+175.362%
2025-10-31	1.582000	1.610000	1.545000	1.601000	+2.628%	20,125	+161.087%
2025-10-30	1.648000	1.648000	1.560000	1.560000	-3.763%	58,947	+167.949%
2025-10-29	1.620000	1.672000	1.598000	1.621000	-0.430%	51,714	+157.866%
2025-10-28	1.500000	1.636000	1.472000	1.628000	+10.000%	114,596	+156.757%
2025-10-27	1.420000	1.521000	1.380000	1.480000	+4.816%	70,615	+182.432%
2025-10-24	1.396100	1.420000	1.369000	1.412000	+1.146%	63,192	+196.034%
2025-10-23	1.330000	1.396000	1.330000	1.396000	+4.171%	83,608	+199.427%
2025-10-22	1.310000	1.354000	1.310000	1.340100	+1.523%	77,254	+211.917%
2025-10-21	1.350000	1.350000	1.290000	1.320000	-3.650%	76,855	+216.667%
2025-10-20	1.320000	1.388000	1.290000	1.370000	+4.580%	10,944	+205.109%
2025-10-17	1.292000	1.310000	1.260000	1.310000	-0.380%	28,228	+219.084%
2025-10-16	1.342000	1.342000	1.300000	1.315000	-2.230%	31,425	+217.871%
2025-10-15	1.399900	1.399900	1.307300	1.345000	-0.775%	67,247	+210.781%
2025-10-14	1.330000	1.360000	1.306500	1.355500	+4.672%	56,533	+208.373%
2025-10-13	1.350000	1.370000	1.200000	1.295000	-0.385%	131,816	+222.780%
2025-10-10	1.240000	1.325000	1.240000	1.300000	+2.201%	41,246	+221.538%
2025-10-09	1.298300	1.320000	1.260000	1.272000	-1.624%	37,629	+228.616%
2025-10-08	1.250000	1.304916	1.240000	1.293000	+4.274%	58,480	+223.279%
2025-10-07	1.200000	1.246000	1.190000	1.240000	+4.202%	40,086	+237.097%
2025-10-06	1.220000	1.221000	1.190000	1.190000	+0.337%	12,368	+251.261%
2025-10-03	1.120000	1.240000	1.120000	1.186000	-2.787%	18,052	+252.445%
2025-10-02	1.230000	1.230000	1.190000	1.220000	-0.813%	20,426	+242.623%
2025-10-01	1.280000	1.281000	1.230000	1.230000	-5.675%	19,513	+239.837%
2025-09-30	1.320000	1.320000	1.240000	1.304000	+1.085%	37,178	+220.552%
2025-09-29	1.230000	1.300000	1.200000	1.290000	+6.788%	93,791	+224.031%
2025-09-26	1.120000	1.222500	1.120000	1.208000	+7.569%	19,267	+246.026%
2025-09-25	1.068000	1.123000	1.066500	1.123000	+4.757%	9,882	+272.217%
2025-09-24	1.015000	1.101000	1.010000	1.072000	+7.200%	243,739	+289.925%
2025-09-23	1.040000	1.040000	1.000000	1.000000	-4.398%	32,110	+318.000%
2025-09-22	1.050000	1.050000	1.020000	1.046000	+0.144%	20,538	+299.618%
2025-09-19	0.982400	1.044500	0.982400	1.044500	+6.181%	48,922	+300.191%
2025-09-18	0.915800	0.989900	0.902300	0.983700	+7.874%	24,983	+324.926%
2025-09-17	0.919000	0.920900	0.885240	0.911900	-0.762%	16,768	+358.384%
2025-09-16	0.919250	0.919250	0.882815	0.918900	+2.214%	62,293	+354.892%
2025-09-15	0.936800	0.939000	0.899000	0.899000	-1.209%	14,819	+364.961%
2025-09-12	0.939000	0.942000	0.910000	0.910000	-5.504%	19,458	+359.341%
2025-09-11	1.000100	1.000100	0.963000	0.963000	-1.310%	31,310	+334.060%
2025-09-10	1.000200	1.000200	0.963500	0.975780	-0.420%	8,930	+328.375%
2025-09-09	1.030000	1.030000	0.970000	0.979900	-3.076%	150,553	+326.574%
2025-09-08	1.000000	1.022000	0.996400	1.011000	-0.345%	137,120	+313.452%
2025-09-05	0.930000	1.014500	0.930000	1.014500	+2.396%	5,798	+312.026%
2025-09-04	0.942450	0.990760	0.923000	0.990760	-1.446%	25,334	+321.898%
2025-09-03	1.011000	1.011000	0.996285	1.005300	-1.441%	5,923	+315.796%
2025-09-02	1.010000	1.020000	0.990000	1.020000	+0.990%	168,931	+309.804%
2025-08-29	0.985000	1.014000	0.985000	1.010000	+3.643%	9,840	+313.861%
2025-08-28	0.993400	1.000000	0.974500	0.974500	-0.051%	32,296	+328.938%
2025-08-27	1.040000	1.040000	0.975000	0.975000	-2.059%	52,282	+328.718%
2025-08-26	1.000000	1.040000	0.995500	0.995500	+3.056%	76,900	+319.890%
2025-08-25	0.949300	0.986900	0.949300	0.965980	+5.091%	8,820	+332.721%
2025-08-22	0.901300	0.924600	0.901300	0.919180	+1.668%	19,985	+354.753%
2025-08-21	0.890000	0.904100	0.887900	0.904100	+0.433%	17,520	+362.338%
2025-08-20	0.910000	0.910000	0.890000	0.900200	-1.612%	6,955	+364.341%
2025-08-19	0.924000	0.924000	0.904700	0.914950	+1.514%	3,551	+356.856%
2025-08-18	0.898900	0.901300	0.890000	0.901300	+1.549%	5,201	+363.775%
2025-08-15	0.842000	0.896000	0.842000	0.887550	+2.394%	32,456	+370.959%
2025-08-14	0.884950	0.884950	0.852340	0.866800	-1.500%	42,673	+382.234%
2025-08-13	0.890000	0.913000	0.880000	0.880000	+1.441%	34,675	+375.000%
2025-08-12	0.850000	0.877200	0.850000	0.867500	+1.462%	15,680	+381.844%
2025-08-11	0.787000	0.855000	0.787000	0.855000	+2.801%	38,229	+388.889%
2025-08-08	0.815000	0.833400	0.809440	0.831700	+2.413%	11,170	+402.585%
2025-08-07	0.816700	0.816700	0.812100	0.812100	+0.025%	3,654	+414.715%
2025-08-06	0.813600	0.818900	0.803793	0.811900	+1.487%	38,421	+414.842%
2025-08-05	0.802300	0.802300	0.795040	0.800000	-1.538%	1,851	+422.500%
2025-08-04	0.776900	0.825150	0.776900	0.812500	+0.657%	9,968	+414.462%
2025-08-01	0.782900	0.807200	0.782900	0.807200	+3.014%	3,628	+417.839%
2025-07-31	0.760200	0.798900	0.760200	0.783580	+0.826%	39,634	+433.449%
2025-07-30	0.824600	0.824600	0.748642	0.777160	-5.259%	67,063	+437.856%
2025-07-29	0.844300	0.846600	0.813530	0.820300	-1.551%	9,976	+409.570%
2025-07-28	0.840000	0.859900	0.818500	0.833220	-0.807%	44,559	+401.668%
2025-07-25	0.868000	0.890000	0.838600	0.840000	-4.137%	26,022	+397.619%
2025-07-24	0.875760	0.876250	0.862400	0.876250	-1.134%	21,847	+377.033%
2025-07-23	0.886300	0.886300	0.886300	0.886300	+0.283%	250	+371.624%
2025-07-22	0.884600	0.898000	0.873575	0.883800	-0.341%	26,869	+372.958%
2025-07-21	0.848000	0.896900	0.848000	0.886820	-0.357%	28,457	+371.347%
2025-07-18	0.883300	0.900000	0.883300	0.890000	+0.744%	12,314	+369.663%
2025-07-17	0.890000	0.920600	0.882400	0.883430	-0.557%	29,398	+373.156%
2025-07-16	0.949500	0.950000	0.888375	0.888375	-4.517%	30,175	+370.522%
2025-07-15	0.873800	0.930500	0.835000	0.930400	+6.587%	43,092	+349.269%
2025-07-14	0.864000	0.872900	0.828500	0.872900	+4.627%	43,328	+378.864%
2025-07-11	0.855200	0.868120	0.815000	0.834300	-2.933%	90,193	+401.019%
2025-07-10	0.820000	0.865700	0.809950	0.859510	+7.439%	156,173	+386.324%
2025-07-09	0.790880	0.800000	0.747750	0.800000	+1.394%	36,476	+422.500%
2025-07-08	0.751400	0.817900	0.734700	0.789000	+2.468%	226,464	+429.785%
2025-07-07	0.774000	0.785000	0.753960	0.770000	+5.119%	158,238	+442.857%
2025-07-03	0.720000	0.732500	0.717300	0.732500	+1.736%	26,458	+470.648%
2025-07-02	0.692460	0.735600	0.680000	0.720000	+7.015%	172,151	+480.556%
2025-07-01	0.600000	0.672800	0.600000	0.672800	+1.939%	17,194	+521.284%
2025-06-30	0.651650	0.668900	0.651500	0.660000	+1.336%	10,300	+533.333%
2025-06-27	0.672700	0.672700	0.645100	0.651300	-2.646%	62,831	+541.793%
2025-06-26	0.595400	0.670780	0.590000	0.669000	+9.618%	63,551	+524.813%
2025-06-25	0.625520	0.625520	0.610300	0.610300	-1.707%	8,350	+584.909%
2025-06-24	0.590000	0.626000	0.588240	0.620900	+7.642%	92,258	+573.216%
2025-06-23	0.576818	0.576818	0.576818	0.576818	+1.196%	1,000	+624.665%
2025-06-20	0.569000	0.570000	0.558200	0.570000	+1.786%	6,800	+633.333%
2025-06-18	0.560000	0.560000	0.560000	0.560000	-1.754%	11,200	+646.429%
2025-06-17	0.580000	0.586000	0.562400	0.570000	-1.127%	4,172	+633.333%
2025-06-16	0.585500	0.585500	0.576500	0.576500	-2.039%	2,633	+625.065%
2025-06-13	0.572500	0.588500	0.572500	0.588500	+2.348%	3,350	+610.280%
2025-06-12	0.580000	0.580000	0.570000	0.575000	-0.862%	11,954	+626.957%
2025-06-11	0.574950	0.580000	0.564200	0.580000	+1.826%	6,500	+620.690%
2025-06-10	0.576000	0.576000	0.568800	0.569600	-1.115%	3,902	+633.848%
2025-06-09	0.580000	0.580000	0.575944	0.576022	+0.384%	6,800	+625.667%
2025-06-06	0.567430	0.573820	0.567430	0.573820	-1.287%	1,636	+628.451%
2025-06-05	0.545000	0.581300	0.545000	0.581300	+1.670%	10,908	+619.078%
2025-06-04	0.583400	0.583400	0.571750	0.571750	+1.186%	1,503	+631.089%
2025-06-03	0.571500	0.571500	0.565050	0.565050	-1.618%	517	+639.758%
2025-06-02	0.550000	0.579200	0.550000	0.574340	+9.398%	12,470	+627.792%
2025-05-30	0.563000	0.563300	0.525000	0.525000	-5.405%	8,500	+696.190%
2025-05-29	0.560000	0.560000	0.555000	0.555000	-0.893%	25,750	+653.153%
2025-05-28	0.555000	0.560000	0.555000	0.560000	+1.818%	34,400	+646.429%
2025-05-27	0.548850	0.550200	0.548850	0.550000	-0.489%	2,619	+660.000%
2025-05-23	0.555900	0.559800	0.552700	0.552700	+1.506%	2,285	+656.287%
2025-05-21	0.544500	0.544500	0.544500	0.544500	-1.180%	128	+667.677%
2025-05-20	0.545100	0.551000	0.545100	0.551000	-0.559%	1,349	+658.621%
2025-05-15	0.567800	0.567800	0.554100	0.554100	-4.035%	2,930	+654.376%
2025-05-14	0.568400	0.577400	0.568400	0.577400	+2.847%	1,968	+623.935%
2025-05-13	0.576800	0.576800	0.560000	0.561415	+0.056%	4,651	+644.547%
2025-05-09	0.576402	0.576402	0.560100	0.561100	-1.878%	9,799	+644.965%
2025-05-08	0.571840	0.571840	0.571840	0.571840	-4.311%	117	+630.974%
2025-05-06	0.596550	0.597600	0.596550	0.597600	-1.043%	825	+599.465%
2025-05-05	0.610000	0.610000	0.603900	0.603900	-1.000%	2,207	+592.168%
2025-05-02	0.579000	0.623900	0.579000	0.610000	-0.343%	6,210	+585.246%
2025-05-01	0.621100	0.621100	0.612100	0.612100	-2.314%	4,500	+582.895%
2025-04-30	0.647740	0.647740	0.626600	0.626600	-2.094%	2,581	+567.092%
2025-04-29	0.634800	0.640000	0.634800	0.640000	+3.015%	23,861	+553.125%
2025-04-28	0.630000	0.630000	0.613700	0.621270	-0.438%	3,893	+572.815%
2025-04-25	0.624800	0.634000	0.613100	0.624000	+1.878%	18,600	+569.872%
2025-04-24	0.615000	0.616620	0.612500	0.612500	+1.240%	14,000	+582.449%
2025-04-23	0.604800	0.610000	0.604800	0.605000	+4.962%	1,375	+590.909%
2025-04-22	0.570000	0.580000	0.570000	0.576400	+0.156%	2,367	+625.191%
2025-04-21	0.564976	0.575500	0.564976	0.575500	-0.759%	7,260	+626.325%
2025-04-17	0.578400	0.579900	0.550100	0.579900	+0.852%	7,000	+620.814%
2025-04-16	0.569100	0.580050	0.565900	0.575000	+0.877%	10,550	+626.957%
2025-04-15	0.560000	0.570000	0.560000	0.570000	+4.195%	6,523	+633.333%
2025-04-14	0.484500	0.547050	0.484500	0.547050	+3.217%	3,124	+664.098%
2025-04-11	0.543500	0.543500	0.526100	0.530000	+0.436%	15,100	+688.679%
2025-04-10	0.550700	0.550700	0.527700	0.527700	+4.806%	11,606	+692.117%
2025-04-08	0.531450	0.531450	0.503500	0.503500	-7.103%	4,060	+730.189%
2025-04-07	0.542000	0.542000	0.542000	0.542000	-3.730%	1,050	+671.218%
2025-04-04	0.575000	0.575000	0.560450	0.563000	-3.031%	16,010	+642.451%
2025-04-03	0.562000	0.587980	0.562000	0.580600	-0.783%	2,750	+619.945%
2025-04-02	0.584100	0.585180	0.584100	0.585180	+0.893%	1,576	+614.310%
2025-04-01	0.570000	0.585900	0.570000	0.580000	+1.372%	9,192	+620.690%
2025-03-31	0.570000	0.572150	0.570000	0.572150	+0.377%	2,060	+630.578%
2025-03-28	0.600000	0.600000	0.570000	0.570000	-5.707%	16,130	+633.333%
2025-03-27	0.623300	0.623300	0.590100	0.604500	-3.393%	28,512	+591.481%
2025-03-26	0.631500	0.631500	0.620000	0.625730	-0.678%	4,666	+568.020%
2025-03-25	0.629300	0.632140	0.629300	0.630000	+0.897%	6,858	+563.492%
2025-03-24	0.629400	0.635000	0.623265	0.624400	0.000%	4,900	+569.443%
2025-03-21	0.635950	0.635950	0.620000	0.624400	-2.322%	62,385	+569.443%
2025-03-20	0.639242	0.639242	0.639242	0.639242	+1.467%	1,101	+553.899%
2025-03-19	0.620000	0.650000	0.619000	0.630000	+0.143%	20,530	+563.492%
2025-03-18	0.627400	0.642800	0.627400	0.629100	+2.549%	6,080	+564.441%
2025-03-17	0.601050	0.619550	0.601050	0.613460	+3.103%	4,186	+581.381%
2025-03-14	0.545000	0.601191	0.545000	0.595000	+2.427%	2,752	+602.521%
2025-03-13	0.580900	0.580900	0.580900	0.580900	+0.781%	155	+619.573%
2025-03-12	0.583330	0.583330	0.576400	0.576400	-1.234%	1,248	+625.191%
2025-03-11	0.559100	0.583600	0.559100	0.583600	+3.788%	3,583	+616.244%
2025-03-10	0.570000	0.570000	0.562300	0.562300	-1.351%	3,268	+643.375%
2025-03-07	0.570000	0.570000	0.570000	0.570000	-3.390%	1,071	+633.333%
2025-03-06	0.564100	0.590000	0.564100	0.590000	+4.908%	6,403	+608.475%
2025-03-05	0.555160	0.562400	0.530000	0.562400	+8.154%	19,636	+643.243%
2025-03-04	0.525000	0.525000	0.500000	0.520000	-0.952%	12,424	+703.846%
2025-03-03	0.500000	0.525000	0.500000	0.525000	-6.250%	30,469	+696.190%
2025-02-28	0.560000	0.560000	0.560000	0.560000	0.000%	541	+646.429%
2025-02-27	0.560000	0.560000	0.560000	0.560000	0.000%	1,210	+646.429%
2025-02-26	0.560700	0.560700	0.555000	0.560000	+2.564%	9,463	+646.429%
2025-02-25	0.546000	0.546000	0.546000	0.546000	+0.850%	909	+665.568%
2025-02-24	0.541400	0.541400	0.541400	0.541400	+2.151%	119	+672.072%
2025-02-21	0.520000	0.552860	0.520000	0.530000	-2.311%	6,352	+688.679%
2025-02-20	0.550000	0.564000	0.542540	0.542540	+2.949%	19,880	+670.450%
2025-02-19	0.540000	0.540000	0.527000	0.527000	-1.218%	11,290	+693.169%
2025-02-18	0.533500	0.533500	0.533500	0.533500	+0.813%	10,116	+683.505%
2025-02-14	0.534000	0.534000	0.523650	0.529200	-0.899%	2,443	+689.872%
2025-02-13	0.525300	0.534000	0.523200	0.534000	+3.992%	18,570	+682.772%
2025-02-12	0.524900	0.525000	0.513500	0.513500	-1.250%	22,650	+714.021%
2025-02-10	0.511900	0.520000	0.511900	0.520000	+8.537%	5,525	+703.846%
2025-02-06	0.496050	0.496050	0.479100	0.479100	-2.503%	16,791	+772.469%
2025-02-05	0.493500	0.493500	0.484400	0.491400	+0.717%	4,150	+750.631%
2025-02-04	0.457000	0.487900	0.457000	0.487900	-1.820%	4,608	+756.733%
2025-01-31	0.500000	0.503550	0.496942	0.496942	+0.759%	52,408	+741.144%
2025-01-30	0.493150	0.493200	0.493150	0.493200	-2.123%	13,610	+747.526%

.dark-mode .rtb9g6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtb9g6{ color: #333333; background-color: white; border: 2px solid #333333; }CPPKFFARADAY COPPER CORPstock OTC

CPPKF
FARADAY COPPER CORP
stock OTC