CPPKF
FARADAY COPPER CORP
stockOTC
EODOct 2, 2026
3.8565USD+3.253%(+0.1215)22,389
CPPKF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.8600 | 3.9065 | 3.7500 | 3.8565 | +3.253% | 22,389 | 0.000% |
| 2026-10-01 | 3.8200 | 3.8380 | 3.7300 | 3.7350 | -4.145% | 17,936 | +3.253% |
| 2026-09-30 | 4.0200 | 4.0200 | 3.8820 | 3.8965 | -2.098% | 44,970 | -1.027% |
| 2026-09-29 | 3.8600 | 4.0000 | 3.8600 | 3.9800 | +3.055% | 60,083 | -3.103% |
| 2026-09-28 | 3.2900 | 3.9300 | 3.2900 | 3.8620 | -0.387% | 31,323 | -0.142% |
| 2026-09-25 | 3.8700 | 3.8900 | 3.8600 | 3.8770 | 0.000% | 46,300 | -0.529% |
| 2026-09-24 | 3.8100 | 3.9570 | 3.7650 | 3.8770 | +0.964% | 76,429 | -0.529% |
| 2026-09-23 | 3.9400 | 3.9400 | 3.8100 | 3.8400 | -3.128% | 18,070 | +0.430% |
| 2026-09-22 | 3.7500 | 3.9640 | 3.7500 | 3.9640 | +5.369% | 25,651 | -2.712% |
| 2026-09-21 | 3.6000 | 3.8955 | 3.6000 | 3.7620 | +4.500% | 30,835 | +2.512% |
| 2026-09-18 | 3.6299 | 3.6400 | 3.6000 | 3.6000 | +0.279% | 53,460 | +7.125% |
| 2026-09-17 | 3.4500 | 3.6120 | 3.4500 | 3.5900 | +5.570% | 19,498 | +7.423% |
| 2026-09-16 | 3.4701 | 3.5095 | 3.3583 | 3.4006 | -2.701% | 35,403 | +13.406% |
| 2026-09-15 | 3.4100 | 3.7750 | 3.4100 | 3.4950 | -5.285% | 75,075 | +10.343% |
| 2026-09-14 | 3.6500 | 3.6900 | 3.5600 | 3.6900 | -0.806% | 34,583 | +4.512% |
| 2026-09-11 | 3.7500 | 3.7500 | 3.6200 | 3.7200 | +2.465% | 101,249 | +3.669% |
| 2026-09-10 | 3.9200 | 3.9900 | 3.5700 | 3.6305 | -7.385% | 75,484 | +6.225% |
| 2026-09-09 | 4.0400 | 4.1500 | 3.9200 | 3.9200 | -3.210% | 20,751 | -1.620% |
| 2026-09-08 | 3.6300 | 4.1400 | 3.6300 | 4.0500 | +7.713% | 61,376 | -4.778% |
| 2026-09-04 | 3.7684 | 3.8100 | 3.6900 | 3.7600 | +1.375% | 122,798 | +2.566% |
| 2026-09-03 | 3.7500 | 3.8700 | 3.6240 | 3.7090 | -2.651% | 112,782 | +3.977% |
| 2026-09-02 | 3.8500 | 3.9960 | 3.7690 | 3.8100 | +1.600% | 44,979 | +1.220% |
| 2026-09-01 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | -6.763% | 147,664 | +2.840% |
| 2026-08-31 | 4.0600 | 4.0670 | 4.0000 | 4.0220 | -0.691% | 928,439 | -4.115% |
| 2026-08-28 | 4.4800 | 4.4800 | 4.0490 | 4.0500 | -5.594% | 11,623 | -4.778% |
| 2026-08-27 | 4.1700 | 4.2900 | 4.1700 | 4.2900 | +2.878% | 32,540 | -10.105% |
| 2026-08-26 | 4.2400 | 4.3300 | 4.1700 | 4.1700 | -2.570% | 102,361 | -7.518% |
| 2026-08-25 | 4.3000 | 4.3480 | 4.2300 | 4.2800 | -0.926% | 86,853 | -9.895% |
| 2026-08-24 | 4.1900 | 4.3400 | 4.1900 | 4.3200 | +3.349% | 86,223 | -10.729% |
| 2026-08-21 | 3.9900 | 4.1800 | 3.9900 | 4.1800 | +8.290% | 74,449 | -7.739% |
| 2026-08-20 | 3.8500 | 3.9300 | 3.8300 | 3.8600 | -1.480% | 161,404 | -0.091% |
| 2026-08-19 | 4.2900 | 4.2900 | 3.8800 | 3.9180 | +0.205% | 100,300 | -1.570% |
| 2026-08-18 | 4.2400 | 4.2400 | 3.8500 | 3.9100 | -6.089% | 130,958 | -1.368% |
| 2026-08-17 | 3.9400 | 4.2750 | 3.9400 | 4.1635 | +4.348% | 145,738 | -7.374% |
| 2026-08-14 | 4.1750 | 4.1920 | 3.9900 | 3.9900 | -3.366% | 21,489 | -3.346% |
| 2026-08-13 | 4.1600 | 4.2310 | 4.1100 | 4.1290 | -1.901% | 51,313 | -6.600% |
| 2026-08-12 | 4.0000 | 4.2225 | 3.9100 | 4.2090 | +7.372% | 37,030 | -8.375% |
| 2026-08-11 | 4.7500 | 4.7500 | 3.9200 | 3.9200 | -6.888% | 62,365 | -1.620% |
| 2026-08-10 | 4.5000 | 4.5000 | 4.2100 | 4.2100 | -4.794% | 30,638 | -8.397% |
| 2026-08-07 | 4.3800 | 4.5000 | 4.3100 | 4.4220 | +3.077% | 67,023 | -12.788% |
| 2026-08-06 | 4.3000 | 4.4350 | 4.2880 | 4.2900 | -0.233% | 45,423 | -10.105% |
| 2026-08-05 | 4.3900 | 4.4300 | 4.2046 | 4.3000 | +2.871% | 64,660 | -10.314% |
| 2026-08-04 | 3.9500 | 4.2070 | 3.9500 | 4.1800 | +5.823% | 48,576 | -7.739% |
| 2026-08-03 | 3.5600 | 4.0000 | 3.5600 | 3.9500 | +0.509% | 21,526 | -2.367% |
| 2026-07-31 | 3.8850 | 3.9900 | 3.8850 | 3.9300 | -1.256% | 15,293 | -1.870% |
| 2026-07-30 | 3.7800 | 3.9900 | 3.7800 | 3.9800 | +7.568% | 48,091 | -3.103% |
| 2026-07-29 | 3.3600 | 3.8000 | 3.3600 | 3.7000 | +2.210% | 23,352 | +4.230% |
| 2026-07-28 | 3.8500 | 3.8500 | 3.4800 | 3.6200 | -4.359% | 31,414 | +6.533% |
| 2026-07-27 | 3.6888 | 3.8200 | 3.5915 | 3.7850 | +2.022% | 36,130 | +1.889% |
| 2026-07-24 | 3.8275 | 3.8275 | 3.6620 | 3.7100 | -3.133% | 17,293 | +3.949% |
| 2026-07-23 | 4.0000 | 4.0000 | 3.8200 | 3.8300 | -2.495% | 43,022 | +0.692% |
| 2026-07-22 | 3.9600 | 3.9800 | 3.9100 | 3.9280 | +0.718% | 46,770 | -1.820% |
| 2026-07-21 | 3.5750 | 3.9100 | 3.5750 | 3.9000 | +5.405% | 29,650 | -1.115% |
| 2026-07-20 | 3.7000 | 3.7100 | 3.6800 | 3.7000 | +0.845% | 21,429 | +4.230% |
| 2026-07-17 | 3.7100 | 3.7365 | 3.5500 | 3.6690 | -1.583% | 19,531 | +5.110% |
| 2026-07-16 | 3.7500 | 3.7880 | 3.6800 | 3.7280 | -3.918% | 24,721 | +3.447% |
| 2026-07-15 | 4.1921 | 4.2200 | 3.8500 | 3.8800 | -4.668% | 60,313 | -0.606% |
| 2026-07-14 | 4.1400 | 4.1850 | 3.9900 | 4.0700 | +4.627% | 64,782 | -5.246% |
| 2026-07-13 | 4.0300 | 4.1350 | 3.8450 | 3.8900 | -7.381% | 48,872 | -0.861% |
| 2026-07-10 | 4.2700 | 4.2700 | 4.0300 | 4.2000 | +1.205% | 106,832 | -8.179% |
| 2026-07-09 | 3.9600 | 4.1950 | 3.9600 | 4.1500 | +6.301% | 795,702 | -7.072% |
| 2026-07-08 | 3.9679 | 4.0000 | 3.7000 | 3.9040 | -2.886% | 109,567 | -1.217% |
| 2026-07-07 | 4.3200 | 4.3800 | 3.9700 | 4.0200 | -7.159% | 88,485 | -4.067% |
| 2026-07-06 | 4.0300 | 4.4550 | 4.0300 | 4.3300 | -1.096% | 97,259 | -10.935% |
| 2026-07-02 | 4.2600 | 4.4300 | 4.2280 | 4.3780 | +1.814% | 51,952 | -11.912% |
| 2026-07-01 | 4.4900 | 4.4900 | 4.2400 | 4.3000 | +1.703% | 23,025 | -10.314% |
| 2026-06-30 | 4.5900 | 4.5900 | 4.0100 | 4.2280 | +3.425% | 32,163 | -8.787% |
| 2026-06-29 | 3.7600 | 4.0900 | 3.7500 | 4.0880 | +2.662% | 65,023 | -5.663% |
| 2026-06-26 | 3.8060 | 4.0100 | 3.8060 | 3.9820 | +3.969% | 114,367 | -3.152% |
| 2026-06-25 | 3.7500 | 3.9300 | 3.7500 | 3.8300 | -1.034% | 44,997 | +0.692% |
| 2026-06-24 | 3.7200 | 3.8700 | 3.6300 | 3.8700 | -0.499% | 161,610 | -0.349% |
| 2026-06-23 | 3.7775 | 3.9500 | 3.7200 | 3.8894 | -3.007% | 149,624 | -0.846% |
| 2026-06-22 | 4.0100 | 4.2000 | 3.9500 | 4.0100 | -1.474% | 83,390 | -3.828% |
| 2026-06-18 | 4.5000 | 4.5000 | 4.0280 | 4.0700 | -5.305% | 91,223 | -5.246% |
| 2026-06-17 | 4.2850 | 4.5400 | 4.2820 | 4.2980 | -3.632% | 97,870 | -10.272% |
| 2026-06-16 | 4.4000 | 4.4810 | 4.3300 | 4.4600 | +1.978% | 38,584 | -13.531% |
| 2026-06-15 | 3.6300 | 4.3812 | 3.6300 | 4.3735 | +7.301% | 102,135 | -11.821% |
| 2026-06-12 | 3.9900 | 4.1200 | 3.9400 | 4.0759 | +3.449% | 108,166 | -5.383% |
| 2026-06-11 | 4.2000 | 4.2000 | 3.6800 | 3.9400 | +5.630% | 92,156 | -2.119% |
| 2026-06-10 | 3.9100 | 3.9100 | 3.6880 | 3.7300 | -5.522% | 63,755 | +3.391% |
| 2026-06-09 | 4.0300 | 4.1050 | 3.7300 | 3.9480 | -1.285% | 102,292 | -2.318% |
| 2026-06-08 | 3.9000 | 4.3450 | 3.9000 | 3.9994 | +2.286% | 55,920 | -3.573% |
| 2026-06-05 | 4.7100 | 4.7100 | 3.9000 | 3.9100 | -14.815% | 105,665 | -1.368% |
| 2026-06-04 | 4.3600 | 4.6812 | 4.3600 | 4.5900 | +1.146% | 114,332 | -15.980% |
| 2026-06-03 | 4.8000 | 4.8000 | 4.5000 | 4.5380 | -5.330% | 86,688 | -15.018% |
| 2026-06-02 | 4.6100 | 4.8250 | 4.6100 | 4.7935 | +4.207% | 147,693 | -19.547% |
| 2026-06-01 | 4.5300 | 4.6200 | 4.3000 | 4.6000 | +3.646% | 101,636 | -16.163% |
| 2026-05-29 | 4.3850 | 4.6000 | 4.3850 | 4.4382 | +1.213% | 74,588 | -13.107% |
| 2026-05-28 | 3.9700 | 4.3850 | 3.9700 | 4.3850 | +3.128% | 57,995 | -12.052% |
| 2026-05-27 | 4.3500 | 4.3500 | 4.2250 | 4.2520 | -2.589% | 67,351 | -9.302% |
| 2026-05-26 | 4.2500 | 4.4200 | 4.2200 | 4.3650 | +9.125% | 69,522 | -11.649% |
| 2026-05-22 | 4.0199 | 4.0400 | 3.9220 | 4.0000 | +1.266% | 33,344 | -3.587% |
| 2026-05-21 | 4.2500 | 4.2500 | 3.9280 | 3.9500 | -2.793% | 22,712 | -2.367% |
| 2026-05-20 | 3.8000 | 4.1800 | 3.8000 | 4.0635 | +0.607% | 80,197 | -5.094% |
| 2026-05-19 | 4.0400 | 4.0815 | 3.8441 | 4.0390 | +0.025% | 324,115 | -4.518% |
| 2026-05-18 | 4.2600 | 4.2600 | 4.0000 | 4.0380 | -1.752% | 24,903 | -4.495% |
| 2026-05-15 | 4.2500 | 4.2500 | 4.0000 | 4.1100 | -5.777% | 70,219 | -6.168% |
| 2026-05-14 | 4.3500 | 4.3960 | 4.2209 | 4.3620 | -0.181% | 51,997 | -11.589% |
| 2026-05-13 | 4.2000 | 4.3930 | 4.1665 | 4.3699 | +4.244% | 95,362 | -11.749% |
| 2026-05-12 | 4.0000 | 4.2000 | 3.8750 | 4.1920 | +6.667% | 83,912 | -8.003% |
| 2026-05-11 | 3.9068 | 4.1100 | 3.8800 | 3.9300 | +1.813% | 58,468 | -1.870% |
| 2026-05-08 | 3.6600 | 3.9550 | 3.6600 | 3.8600 | +9.953% | 39,378 | -0.091% |
| 2026-05-07 | 3.6000 | 3.6600 | 3.4700 | 3.5106 | +0.879% | 81,732 | +9.853% |
| 2026-05-06 | 3.2700 | 3.4800 | 3.2700 | 3.4800 | +10.127% | 45,551 | +10.819% |
| 2026-05-05 | 3.3835 | 3.3835 | 3.1600 | 3.1600 | -4.710% | 57,831 | +22.041% |
| 2026-05-04 | 3.4448 | 3.5300 | 3.3162 | 3.3162 | -6.848% | 102,629 | +16.293% |
| 2026-05-01 | 3.4592 | 3.5900 | 3.4592 | 3.5600 | +2.594% | 85,933 | +8.329% |
| 2026-04-30 | 3.4000 | 3.5600 | 3.3778 | 3.4700 | +0.289% | 698,755 | +11.138% |
| 2026-04-29 | 3.5600 | 3.6541 | 3.4500 | 3.4600 | -3.352% | 232,787 | +11.460% |
| 2026-04-28 | 3.6300 | 3.7800 | 3.5601 | 3.5800 | -5.040% | 129,176 | +7.723% |
| 2026-04-27 | 3.7500 | 3.7800 | 3.6600 | 3.7700 | +0.641% | 149,497 | +2.294% |
| 2026-04-24 | 4.1400 | 4.1400 | 3.7200 | 3.7460 | -4.439% | 86,439 | +2.950% |
| 2026-04-23 | 3.9150 | 4.0500 | 3.8400 | 3.9200 | -2.730% | 65,572 | -1.620% |
| 2026-04-22 | 3.8000 | 4.0783 | 3.7682 | 4.0300 | +6.897% | 65,372 | -4.305% |
| 2026-04-21 | 3.8500 | 3.8600 | 3.7400 | 3.7700 | -2.306% | 58,990 | +2.294% |
| 2026-04-20 | 3.5700 | 3.8600 | 3.5100 | 3.8590 | +7.793% | 148,453 | -0.065% |
| 2026-04-17 | 3.6600 | 3.9075 | 3.5600 | 3.5800 | -3.439% | 113,650 | +7.723% |
| 2026-04-16 | 3.8900 | 3.8900 | 3.5961 | 3.7075 | +2.135% | 113,021 | +4.019% |
| 2026-04-15 | 3.5600 | 3.6906 | 3.5030 | 3.6300 | +3.096% | 240,731 | +6.240% |
| 2026-04-14 | 3.4100 | 3.6100 | 3.3974 | 3.5210 | +4.249% | 384,141 | +9.529% |
| 2026-04-13 | 3.2500 | 3.3980 | 3.2300 | 3.3775 | +2.941% | 146,244 | +14.182% |
| 2026-04-10 | 3.3700 | 3.3700 | 3.2200 | 3.2810 | -0.876% | 81,143 | +17.540% |
| 2026-04-09 | 3.4600 | 3.4600 | 3.2920 | 3.3100 | +0.273% | 38,979 | +16.511% |
| 2026-04-08 | 3.3300 | 3.6400 | 3.2900 | 3.3010 | +5.801% | 101,266 | +16.828% |
| 2026-04-07 | 3.1600 | 3.1600 | 3.0501 | 3.1200 | -0.637% | 23,535 | +23.606% |
| 2026-04-06 | 3.1650 | 3.2500 | 2.9100 | 3.1400 | +2.614% | 48,509 | +22.818% |
| 2026-04-02 | 3.0000 | 3.1893 | 3.0000 | 3.0600 | -3.774% | 48,608 | +26.029% |
| 2026-04-01 | 3.0300 | 3.2700 | 3.0200 | 3.1800 | +5.298% | 117,563 | +21.274% |
| 2026-03-31 | 2.7362 | 3.0750 | 2.6000 | 3.0200 | +12.897% | 120,188 | +27.699% |
| 2026-03-30 | 2.5900 | 2.7400 | 2.5900 | 2.6750 | -0.187% | 76,341 | +44.168% |
| 2026-03-27 | 2.6500 | 2.7610 | 2.6300 | 2.6800 | 0.000% | 101,688 | +43.899% |
| 2026-03-26 | 2.8000 | 2.8380 | 2.6745 | 2.6800 | -6.944% | 96,216 | +43.899% |
| 2026-03-25 | 2.7500 | 2.9400 | 2.7500 | 2.8800 | +4.348% | 60,655 | +33.906% |
| 2026-03-24 | 2.5800 | 2.7900 | 2.5500 | 2.7600 | +1.471% | 163,026 | +39.728% |
| 2026-03-23 | 2.4950 | 2.9380 | 2.4950 | 2.7200 | +5.019% | 285,201 | +41.783% |
| 2026-03-20 | 2.8400 | 2.9000 | 2.5000 | 2.5900 | -6.835% | 87,654 | +48.900% |
| 2026-03-19 | 2.8400 | 2.8400 | 2.6300 | 2.7800 | -6.570% | 279,561 | +38.723% |
| 2026-03-18 | 3.2000 | 3.2000 | 2.9400 | 2.9755 | -8.164% | 162,621 | +29.608% |
| 2026-03-17 | 3.3500 | 3.3900 | 3.1383 | 3.2400 | -3.370% | 325,383 | +19.028% |
| 2026-03-16 | 3.3700 | 3.4700 | 3.2550 | 3.3530 | -1.672% | 298,909 | +15.016% |
| 2026-03-13 | 3.7335 | 3.9300 | 3.4000 | 3.4100 | -8.247% | 211,745 | +13.094% |
| 2026-03-12 | 3.7500 | 3.7590 | 3.5100 | 3.7165 | +2.609% | 428,590 | +3.767% |
| 2026-03-11 | 3.7000 | 3.7500 | 3.5000 | 3.6220 | +2.606% | 364,519 | +6.474% |
| 2026-03-10 | 3.5100 | 3.5800 | 3.4500 | 3.5300 | +2.616% | 614,412 | +9.249% |
| 2026-03-09 | 3.4000 | 3.5000 | 3.3000 | 3.4400 | -3.316% | 82,359 | +12.108% |
| 2026-03-06 | 3.6500 | 3.6500 | 3.3440 | 3.5580 | +1.469% | 103,373 | +8.390% |
| 2026-03-05 | 3.5100 | 3.8000 | 3.4320 | 3.5065 | -6.618% | 96,131 | +9.981% |
| 2026-03-04 | 3.9500 | 3.9500 | 3.7300 | 3.7550 | -0.923% | 126,446 | +2.703% |
| 2026-03-03 | 3.9400 | 3.9400 | 3.5700 | 3.7900 | -4.668% | 134,000 | +1.755% |
| 2026-03-02 | 4.0759 | 4.1000 | 3.7350 | 3.9756 | +3.531% | 136,723 | -2.996% |
| 2026-02-27 | 3.9822 | 3.9870 | 3.6600 | 3.8400 | -1.538% | 102,357 | +0.430% |
| 2026-02-26 | 3.6100 | 3.9320 | 3.6060 | 3.9000 | +6.354% | 151,422 | -1.115% |
| 2026-02-25 | 3.5700 | 3.7120 | 3.4800 | 3.6670 | +5.983% | 127,139 | +5.168% |
| 2026-02-24 | 3.4000 | 3.5000 | 3.2902 | 3.4600 | +4.737% | 125,228 | +11.460% |
| 2026-02-23 | 3.0600 | 3.3800 | 3.0300 | 3.3035 | +7.361% | 141,104 | +16.740% |
| 2026-02-20 | 2.6700 | 3.1100 | 2.6200 | 3.0770 | +24.073% | 168,909 | +25.333% |
| 2026-02-19 | 2.5000 | 2.5555 | 2.4475 | 2.4800 | +3.549% | 59,615 | +55.504% |
| 2026-02-18 | 2.3535 | 2.4420 | 2.3535 | 2.3950 | +1.915% | 20,718 | +61.023% |
| 2026-02-17 | 2.3000 | 2.4250 | 2.3000 | 2.3500 | -5.622% | 45,464 | +64.106% |
| 2026-02-13 | 2.3750 | 2.4900 | 2.3700 | 2.4900 | +3.837% | 17,296 | +54.880% |
| 2026-02-12 | 2.5350 | 2.5350 | 2.3500 | 2.3980 | -4.080% | 56,293 | +60.822% |
| 2026-02-11 | 2.4125 | 2.5000 | 2.2965 | 2.5000 | +10.229% | 48,536 | +54.260% |
| 2026-02-10 | 2.1800 | 2.3000 | 2.1800 | 2.2680 | -3.489% | 38,274 | +70.040% |
| 2026-02-09 | 2.2900 | 2.3900 | 2.2600 | 2.3500 | +3.982% | 58,963 | +64.106% |
| 2026-02-06 | 2.2400 | 2.2850 | 2.1675 | 2.2600 | +8.031% | 37,558 | +70.642% |
| 2026-02-05 | 2.2000 | 2.2000 | 2.0800 | 2.0920 | -6.524% | 62,153 | +84.345% |
| 2026-02-04 | 2.5250 | 2.5500 | 2.1750 | 2.2380 | -6.360% | 56,820 | +72.319% |
| 2026-02-03 | 2.4100 | 2.4800 | 2.3500 | 2.3900 | +5.752% | 43,021 | +61.360% |
| 2026-02-02 | 2.3500 | 2.3500 | 2.2600 | 2.2600 | -2.628% | 47,384 | +70.642% |
| 2026-01-30 | 2.5300 | 2.5300 | 2.3210 | 2.3210 | -8.134% | 171,401 | +66.157% |
| 2026-01-29 | 2.4500 | 2.6100 | 2.4275 | 2.5265 | +0.258% | 79,062 | +52.642% |
| 2026-01-28 | 2.5500 | 2.6125 | 2.5110 | 2.5200 | -0.316% | 67,566 | +53.036% |
| 2026-01-27 | 2.4000 | 2.5316 | 2.3450 | 2.5280 | +6.667% | 78,474 | +52.551% |
| 2026-01-26 | 2.3400 | 2.4700 | 2.2660 | 2.3700 | +3.403% | 252,284 | +62.722% |
| 2026-01-23 | 2.1980 | 2.3900 | 2.1650 | 2.2920 | +8.626% | 69,725 | +68.259% |
| 2026-01-22 | 2.2140 | 2.2460 | 2.1000 | 2.1100 | -3.872% | 65,689 | +82.773% |
| 2026-01-21 | 2.1534 | 2.2180 | 2.1400 | 2.1950 | +2.570% | 60,524 | +75.695% |
| 2026-01-20 | 2.1000 | 2.2000 | 2.1000 | 2.1400 | +0.187% | 33,125 | +80.210% |
| 2026-01-16 | 2.3100 | 2.3100 | 2.1050 | 2.1360 | -0.859% | 100,913 | +80.548% |
| 2026-01-15 | 2.1100 | 2.2050 | 2.1100 | 2.1545 | +2.109% | 37,251 | +78.997% |
| 2026-01-14 | 2.1500 | 2.1500 | 2.0900 | 2.1100 | -1.860% | 16,391 | +82.773% |
| 2026-01-13 | 2.1040 | 2.1500 | 2.1000 | 2.1500 | +3.614% | 52,463 | +79.372% |
| 2026-01-12 | 2.0100 | 2.1100 | 2.0100 | 2.0750 | +2.318% | 70,395 | +85.855% |
| 2026-01-09 | 1.9800 | 2.0800 | 1.9800 | 2.0280 | +0.896% | 21,155 | +90.163% |
| 2026-01-08 | 2.0100 | 2.0180 | 1.9400 | 2.0100 | -1.764% | 27,140 | +91.866% |
| 2026-01-07 | 2.0500 | 2.0600 | 1.9980 | 2.0461 | -0.675% | 10,363 | +88.481% |
| 2026-01-06 | 2.0600 | 2.0900 | 2.0420 | 2.0600 | 0.000% | 54,256 | +87.209% |
| 2026-01-05 | 2.0900 | 2.1400 | 2.0545 | 2.0600 | -1.246% | 56,683 | +87.209% |
| 2026-01-02 | 2.0500 | 2.1000 | 2.0500 | 2.0860 | +4.300% | 14,223 | +84.875% |
| 2025-12-31 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | -0.398% | 23,969 | +92.825% |
| 2025-12-30 | 2.0900 | 2.0900 | 1.9675 | 2.0080 | +1.826% | 20,528 | +92.057% |
| 2025-12-29 | 2.0000 | 2.0000 | 1.9100 | 1.9720 | -1.400% | 27,417 | +95.563% |
| 2025-12-26 | 1.9905 | 2.0400 | 1.9700 | 2.0000 | +0.873% | 45,711 | +92.825% |
| 2025-12-24 | 2.0000 | 2.0000 | 1.9500 | 1.9827 | +0.136% | 3,853 | +94.507% |
| 2025-12-23 | 1.9450 | 1.9900 | 1.9100 | 1.9800 | +4.762% | 26,605 | +94.773% |
| 2025-12-22 | 1.9540 | 2.0000 | 1.8780 | 1.8900 | +2.796% | 46,787 | +104.048% |
| 2025-12-19 | 1.8000 | 1.8400 | 1.8000 | 1.8386 | +2.715% | 26,932 | +109.752% |
| 2025-12-18 | 1.7282 | 1.8380 | 1.7282 | 1.7900 | +5.980% | 32,231 | +115.447% |
| 2025-12-17 | 1.6800 | 1.7000 | 1.6750 | 1.6890 | +0.144% | 12,890 | +128.330% |
| 2025-12-16 | 1.6400 | 1.7000 | 1.6400 | 1.6866 | +0.993% | 28,953 | +128.659% |
| 2025-12-15 | 1.7040 | 1.7165 | 1.6700 | 1.6700 | -0.595% | 37,651 | +130.928% |
| 2025-12-12 | 1.6100 | 1.7200 | 1.6000 | 1.6800 | -0.592% | 9,818 | +129.554% |
| 2025-12-11 | 1.6100 | 1.6900 | 1.5935 | 1.6900 | +6.423% | 23,720 | +128.195% |
| 2025-12-10 | 1.5200 | 1.5880 | 1.5200 | 1.5880 | +5.867% | 16,691 | +142.853% |
| 2025-12-09 | 1.4700 | 1.5620 | 1.4700 | 1.5000 | -0.662% | 20,139 | +157.100% |
| 2025-12-08 | 1.5600 | 1.5600 | 1.4900 | 1.5100 | -3.822% | 20,343 | +155.397% |
| 2025-12-05 | 1.6160 | 1.6300 | 1.5700 | 1.5700 | -1.875% | 11,272 | +145.637% |
| 2025-12-04 | 1.5500 | 1.7000 | 1.5500 | 1.6000 | +3.226% | 39,722 | +141.031% |
| 2025-12-03 | 1.4300 | 1.5500 | 1.4300 | 1.5500 | +13.139% | 14,664 | +148.806% |
| 2025-12-02 | 1.4000 | 1.4000 | 1.3700 | 1.3700 | -2.317% | 5,028 | +181.496% |
| 2025-12-01 | 1.4500 | 1.4500 | 1.3800 | 1.4025 | -2.604% | 124,063 | +174.973% |
| 2025-11-28 | 1.3500 | 1.4400 | 1.3500 | 1.4400 | +2.162% | 7,696 | +167.813% |
| 2025-11-26 | 1.4100 | 1.4201 | 1.4095 | 1.4095 | -0.738% | 17,262 | +173.603% |
| 2025-11-25 | 1.4220 | 1.4240 | 1.4100 | 1.4200 | +2.011% | 21,754 | +171.585% |
| 2025-11-24 | 1.3400 | 1.4080 | 1.3400 | 1.3920 | +1.606% | 14,144 | +177.047% |
| 2025-11-21 | 1.3430 | 1.3700 | 1.3100 | 1.3700 | +2.026% | 38,195 | +181.496% |
| 2025-11-20 | 1.3900 | 1.3900 | 1.3300 | 1.3428 | -4.529% | 63,887 | +187.198% |
| 2025-11-19 | 1.4100 | 1.4220 | 1.3900 | 1.4065 | -2.326% | 20,290 | +174.191% |
| 2025-11-18 | 1.4100 | 1.4400 | 1.3880 | 1.4400 | +1.337% | 60,372 | +167.813% |
| 2025-11-17 | 1.4300 | 1.4580 | 1.4100 | 1.4210 | -3.268% | 45,567 | +171.393% |
| 2025-11-14 | 1.5100 | 1.5100 | 1.4300 | 1.4690 | +2.727% | 20,165 | +162.526% |
| 2025-11-13 | 1.4400 | 1.4400 | 1.4100 | 1.4300 | -1.379% | 38,999 | +169.685% |
| 2025-11-12 | 1.4800 | 1.4800 | 1.4450 | 1.4500 | -2.027% | 22,578 | +165.966% |
| 2025-11-11 | 1.4431 | 1.4800 | 1.4365 | 1.4800 | +0.680% | 22,795 | +160.574% |
| 2025-11-10 | 1.5030 | 1.5035 | 1.4700 | 1.4700 | +1.379% | 20,679 | +162.347% |
| 2025-11-07 | 1.4500 | 1.4500 | 1.4100 | 1.4500 | +0.173% | 61,919 | +165.966% |
| 2025-11-06 | 1.4080 | 1.4475 | 1.3600 | 1.4475 | +1.224% | 76,358 | +166.425% |
| 2025-11-05 | 1.4000 | 1.4300 | 1.3890 | 1.4300 | 0.000% | 17,324 | +169.685% |
| 2025-11-04 | 1.4590 | 1.4680 | 1.4300 | 1.4300 | -5.797% | 32,714 | +169.685% |
| 2025-11-03 | 1.6600 | 1.6600 | 1.4900 | 1.5180 | -5.184% | 28,570 | +154.051% |
| 2025-10-31 | 1.5820 | 1.6100 | 1.5450 | 1.6010 | +2.628% | 20,125 | +140.881% |
| 2025-10-30 | 1.6480 | 1.6480 | 1.5600 | 1.5600 | -3.763% | 58,947 | +147.212% |
| 2025-10-29 | 1.6200 | 1.6720 | 1.5980 | 1.6210 | -0.430% | 51,714 | +137.909% |
| 2025-10-28 | 1.5000 | 1.6360 | 1.4720 | 1.6280 | +10.000% | 114,596 | +136.886% |
| 2025-10-27 | 1.4200 | 1.5210 | 1.3800 | 1.4800 | +4.816% | 70,615 | +160.574% |
| 2025-10-24 | 1.3961 | 1.4200 | 1.3690 | 1.4120 | +1.146% | 63,192 | +173.123% |
| 2025-10-23 | 1.3300 | 1.3960 | 1.3300 | 1.3960 | +4.171% | 83,608 | +176.254% |
| 2025-10-22 | 1.3100 | 1.3540 | 1.3100 | 1.3401 | +1.523% | 77,254 | +187.777% |
| 2025-10-21 | 1.3500 | 1.3500 | 1.2900 | 1.3200 | -3.650% | 76,855 | +192.159% |
| 2025-10-20 | 1.3200 | 1.3880 | 1.2900 | 1.3700 | +4.580% | 10,944 | +181.496% |
| 2025-10-17 | 1.2920 | 1.3100 | 1.2600 | 1.3100 | -0.380% | 28,228 | +194.389% |
| 2025-10-16 | 1.3420 | 1.3420 | 1.3000 | 1.3150 | -2.230% | 31,425 | +193.270% |
| 2025-10-15 | 1.3999 | 1.3999 | 1.3073 | 1.3450 | -0.775% | 67,247 | +186.729% |
| 2025-10-14 | 1.3300 | 1.3600 | 1.3065 | 1.3555 | +4.672% | 56,533 | +184.508% |
| 2025-10-13 | 1.3500 | 1.3700 | 1.2000 | 1.2950 | -0.385% | 131,816 | +197.799% |
| 2025-10-10 | 1.2400 | 1.3250 | 1.2400 | 1.3000 | +2.201% | 41,246 | +196.654% |
| 2025-10-09 | 1.2983 | 1.3200 | 1.2600 | 1.2720 | -1.624% | 37,629 | +203.184% |
| 2025-10-08 | 1.2500 | 1.3049 | 1.2400 | 1.2930 | +4.274% | 58,480 | +198.260% |
| 2025-10-07 | 1.2000 | 1.2460 | 1.1900 | 1.2400 | +4.202% | 40,086 | +211.008% |
| 2025-10-06 | 1.2200 | 1.2210 | 1.1900 | 1.1900 | +0.337% | 12,368 | +224.076% |
| 2025-10-03 | 1.1200 | 1.2400 | 1.1200 | 1.1860 | -2.787% | 18,052 | +225.169% |
| 2025-10-02 | 1.2300 | 1.2300 | 1.1900 | 1.2200 | -0.813% | 20,426 | +216.107% |
| 2025-10-01 | 1.2800 | 1.2810 | 1.2300 | 1.2300 | -5.675% | 19,513 | +213.537% |
| 2025-09-30 | 1.3200 | 1.3200 | 1.2400 | 1.3040 | +1.085% | 37,178 | +195.744% |
| 2025-09-29 | 1.2300 | 1.3000 | 1.2000 | 1.2900 | +6.788% | 93,791 | +198.953% |
| 2025-09-26 | 1.1200 | 1.2225 | 1.1200 | 1.2080 | +7.569% | 19,267 | +219.247% |
| 2025-09-25 | 1.0680 | 1.1230 | 1.0665 | 1.1230 | +4.757% | 9,882 | +243.411% |
| 2025-09-24 | 1.0150 | 1.1010 | 1.0100 | 1.0720 | +7.200% | 243,739 | +259.748% |
| 2025-09-23 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -4.398% | 32,110 | +285.650% |
| 2025-09-22 | 1.0500 | 1.0500 | 1.0200 | 1.0460 | +0.144% | 20,538 | +268.690% |
| 2025-09-19 | 0.9824 | 1.0445 | 0.9824 | 1.0445 | +6.181% | 48,922 | +269.220% |
| 2025-09-18 | 0.9158 | 0.9899 | 0.9023 | 0.9837 | +7.874% | 24,983 | +292.040% |
| 2025-09-17 | 0.9190 | 0.9209 | 0.8852 | 0.9119 | -0.762% | 16,768 | +322.908% |
| 2025-09-16 | 0.9193 | 0.9193 | 0.8828 | 0.9189 | +2.214% | 62,293 | +319.687% |
| 2025-09-15 | 0.9368 | 0.9390 | 0.8990 | 0.8990 | -1.209% | 14,819 | +328.977% |
| 2025-09-12 | 0.9390 | 0.9420 | 0.9100 | 0.9100 | -5.504% | 19,458 | +323.791% |
| 2025-09-11 | 1.0001 | 1.0001 | 0.9630 | 0.9630 | -1.310% | 31,310 | +300.467% |
| 2025-09-10 | 1.0002 | 1.0002 | 0.9635 | 0.9758 | -0.420% | 8,930 | +295.222% |
| 2025-09-09 | 1.0300 | 1.0300 | 0.9700 | 0.9799 | -3.076% | 150,553 | +293.561% |
| 2025-09-08 | 1.0000 | 1.0220 | 0.9964 | 1.0110 | -0.345% | 137,120 | +281.454% |
| 2025-09-05 | 0.9300 | 1.0145 | 0.9300 | 1.0145 | +2.396% | 5,798 | +280.138% |
| 2025-09-04 | 0.9425 | 0.9908 | 0.9230 | 0.9908 | -1.446% | 25,334 | +289.247% |
| 2025-09-03 | 1.0110 | 1.0110 | 0.9963 | 1.0053 | -1.441% | 5,923 | +283.617% |
| 2025-09-02 | 1.0100 | 1.0200 | 0.9900 | 1.0200 | +0.990% | 168,931 | +278.088% |
| 2025-08-29 | 0.9850 | 1.0140 | 0.9850 | 1.0100 | +3.643% | 9,840 | +281.832% |
| 2025-08-28 | 0.9934 | 1.0000 | 0.9745 | 0.9745 | -0.051% | 32,296 | +295.741% |
| 2025-08-27 | 1.0400 | 1.0400 | 0.9750 | 0.9750 | -2.059% | 52,282 | +295.538% |
| 2025-08-26 | 1.0000 | 1.0400 | 0.9955 | 0.9955 | +3.056% | 76,900 | +287.393% |
| 2025-08-25 | 0.9493 | 0.9869 | 0.9493 | 0.9660 | +5.091% | 8,820 | +299.232% |
| 2025-08-22 | 0.9013 | 0.9246 | 0.9013 | 0.9192 | +1.668% | 19,985 | +319.559% |
| 2025-08-21 | 0.8900 | 0.9041 | 0.8879 | 0.9041 | +0.433% | 17,520 | +326.557% |
| 2025-08-20 | 0.9100 | 0.9100 | 0.8900 | 0.9002 | -1.612% | 6,955 | +328.405% |
| 2025-08-19 | 0.9240 | 0.9240 | 0.9047 | 0.9150 | +1.514% | 3,551 | +321.498% |
| 2025-08-18 | 0.8989 | 0.9013 | 0.8900 | 0.9013 | +1.549% | 5,201 | +327.882% |
| 2025-08-15 | 0.8420 | 0.8960 | 0.8420 | 0.8875 | +2.394% | 32,456 | +334.511% |
| 2025-08-14 | 0.8850 | 0.8850 | 0.8523 | 0.8668 | -1.500% | 42,673 | +344.912% |
| 2025-08-13 | 0.8900 | 0.9130 | 0.8800 | 0.8800 | +1.441% | 34,675 | +338.239% |
| 2025-08-12 | 0.8500 | 0.8772 | 0.8500 | 0.8675 | +1.462% | 15,680 | +344.553% |
| 2025-08-11 | 0.7870 | 0.8550 | 0.7870 | 0.8550 | +2.801% | 38,229 | +351.053% |
| 2025-08-08 | 0.8150 | 0.8334 | 0.8094 | 0.8317 | +2.413% | 11,170 | +363.689% |
| 2025-08-07 | 0.8167 | 0.8167 | 0.8121 | 0.8121 | +0.025% | 3,654 | +374.880% |
| 2025-08-06 | 0.8136 | 0.8189 | 0.8038 | 0.8119 | +1.487% | 38,421 | +374.997% |
| 2025-08-05 | 0.8023 | 0.8023 | 0.7950 | 0.8000 | -1.538% | 1,851 | +382.063% |
| 2025-08-04 | 0.7769 | 0.8252 | 0.7769 | 0.8125 | +0.657% | 9,968 | +374.646% |
| 2025-08-01 | 0.7829 | 0.8072 | 0.7829 | 0.8072 | +3.014% | 3,628 | +377.763% |
| 2025-07-31 | 0.7602 | 0.7989 | 0.7602 | 0.7836 | +0.826% | 39,634 | +392.164% |
| 2025-07-30 | 0.8246 | 0.8246 | 0.7486 | 0.7772 | -5.259% | 67,063 | +396.230% |
| 2025-07-29 | 0.8443 | 0.8466 | 0.8135 | 0.8203 | -1.551% | 9,976 | +370.133% |
| 2025-07-28 | 0.8400 | 0.8599 | 0.8185 | 0.8332 | -0.807% | 44,559 | +362.843% |
| 2025-07-25 | 0.8680 | 0.8900 | 0.8386 | 0.8400 | -4.137% | 26,022 | +359.107% |
| 2025-07-24 | 0.8758 | 0.8762 | 0.8624 | 0.8762 | -1.134% | 21,847 | +340.114% |
| 2025-07-23 | 0.8863 | 0.8863 | 0.8863 | 0.8863 | +0.283% | 250 | +335.124% |
| 2025-07-22 | 0.8846 | 0.8980 | 0.8736 | 0.8838 | -0.341% | 26,869 | +336.354% |
| 2025-07-21 | 0.8480 | 0.8969 | 0.8480 | 0.8868 | -0.357% | 28,457 | +334.868% |
| 2025-07-18 | 0.8833 | 0.9000 | 0.8833 | 0.8900 | +0.744% | 12,314 | +333.315% |
| 2025-07-17 | 0.8900 | 0.9206 | 0.8824 | 0.8834 | -0.557% | 29,398 | +336.537% |
| 2025-07-16 | 0.9495 | 0.9500 | 0.8884 | 0.8884 | -4.517% | 30,175 | +334.107% |
| 2025-07-15 | 0.8738 | 0.9305 | 0.8350 | 0.9304 | +6.587% | 43,092 | +314.499% |
| 2025-07-14 | 0.8640 | 0.8729 | 0.8285 | 0.8729 | +4.627% | 43,328 | +341.803% |
| 2025-07-11 | 0.8552 | 0.8681 | 0.8150 | 0.8343 | -2.933% | 90,193 | +362.244% |
| 2025-07-10 | 0.8200 | 0.8657 | 0.8099 | 0.8595 | +7.439% | 156,173 | +348.686% |
| 2025-07-09 | 0.7909 | 0.8000 | 0.7478 | 0.8000 | +1.394% | 36,476 | +382.063% |
| 2025-07-08 | 0.7514 | 0.8179 | 0.7347 | 0.7890 | +2.468% | 226,464 | +388.783% |
| 2025-07-07 | 0.7740 | 0.7850 | 0.7540 | 0.7700 | +5.119% | 158,238 | +400.844% |
| 2025-07-03 | 0.7200 | 0.7325 | 0.7173 | 0.7325 | +1.736% | 26,458 | +426.485% |
| 2025-07-02 | 0.6925 | 0.7356 | 0.6800 | 0.7200 | +7.015% | 172,151 | +435.625% |
| 2025-07-01 | 0.6000 | 0.6728 | 0.6000 | 0.6728 | +1.939% | 17,194 | +473.202% |
| 2025-06-30 | 0.6516 | 0.6689 | 0.6515 | 0.6600 | +1.336% | 10,300 | +484.318% |
| 2025-06-27 | 0.6727 | 0.6727 | 0.6451 | 0.6513 | -2.646% | 62,831 | +492.123% |
| 2025-06-26 | 0.5954 | 0.6708 | 0.5900 | 0.6690 | +9.618% | 63,551 | +476.457% |
| 2025-06-25 | 0.6255 | 0.6255 | 0.6103 | 0.6103 | -1.707% | 8,350 | +531.902% |
| 2025-06-24 | 0.5900 | 0.6260 | 0.5882 | 0.6209 | +7.642% | 92,258 | +521.115% |
| 2025-06-23 | 0.5768 | 0.5768 | 0.5768 | 0.5768 | +1.196% | 1,000 | +568.582% |
| 2025-06-20 | 0.5690 | 0.5700 | 0.5582 | 0.5700 | +1.786% | 6,800 | +576.579% |
| 2025-06-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.754% | 11,200 | +588.661% |
| 2025-06-17 | 0.5800 | 0.5860 | 0.5624 | 0.5700 | -1.127% | 4,172 | +576.579% |
| 2025-06-16 | 0.5855 | 0.5855 | 0.5765 | 0.5765 | -2.039% | 2,633 | +568.951% |
| 2025-06-13 | 0.5725 | 0.5885 | 0.5725 | 0.5885 | +2.348% | 3,350 | +555.310% |
| 2025-06-12 | 0.5800 | 0.5800 | 0.5700 | 0.5750 | -0.862% | 11,954 | +570.696% |
| 2025-06-11 | 0.5749 | 0.5800 | 0.5642 | 0.5800 | +1.826% | 6,500 | +564.914% |
| 2025-06-10 | 0.5760 | 0.5760 | 0.5688 | 0.5696 | -1.115% | 3,902 | +577.054% |
| 2025-06-09 | 0.5800 | 0.5800 | 0.5759 | 0.5760 | +0.384% | 6,800 | +569.506% |
| 2025-06-06 | 0.5674 | 0.5738 | 0.5674 | 0.5738 | -1.287% | 1,636 | +572.075% |
| 2025-06-05 | 0.5450 | 0.5813 | 0.5450 | 0.5813 | +1.670% | 10,908 | +563.427% |
| 2025-06-04 | 0.5834 | 0.5834 | 0.5717 | 0.5717 | +1.186% | 1,503 | +574.508% |
| 2025-06-03 | 0.5715 | 0.5715 | 0.5651 | 0.5651 | -1.618% | 517 | +582.506% |
| 2025-06-02 | 0.5500 | 0.5792 | 0.5500 | 0.5743 | +9.398% | 12,470 | +571.466% |
| 2025-05-30 | 0.5630 | 0.5633 | 0.5250 | 0.5250 | -5.405% | 8,500 | +634.571% |
| 2025-05-29 | 0.5600 | 0.5600 | 0.5550 | 0.5550 | -0.893% | 25,750 | +594.865% |
| 2025-05-28 | 0.5550 | 0.5600 | 0.5550 | 0.5600 | +1.818% | 34,400 | +588.661% |
| 2025-05-27 | 0.5488 | 0.5502 | 0.5488 | 0.5500 | -0.489% | 2,619 | +601.182% |
| 2025-05-23 | 0.5559 | 0.5598 | 0.5527 | 0.5527 | +1.506% | 2,285 | +597.756% |
| 2025-05-21 | 0.5445 | 0.5445 | 0.5445 | 0.5445 | -1.180% | 128 | +608.264% |
| 2025-05-20 | 0.5451 | 0.5510 | 0.5451 | 0.5510 | -0.559% | 1,349 | +599.909% |
| 2025-05-15 | 0.5678 | 0.5678 | 0.5541 | 0.5541 | -4.035% | 2,930 | +595.994% |
| 2025-05-14 | 0.5684 | 0.5774 | 0.5684 | 0.5774 | +2.847% | 1,968 | +567.908% |
| 2025-05-13 | 0.5768 | 0.5768 | 0.5600 | 0.5614 | +0.056% | 4,651 | +586.925% |
| 2025-05-09 | 0.5764 | 0.5764 | 0.5601 | 0.5611 | -1.878% | 9,799 | +587.311% |
| 2025-05-08 | 0.5718 | 0.5718 | 0.5718 | 0.5718 | -4.311% | 117 | +574.402% |
| 2025-05-06 | 0.5966 | 0.5976 | 0.5966 | 0.5976 | -1.043% | 825 | +545.331% |
| 2025-05-05 | 0.6100 | 0.6100 | 0.6039 | 0.6039 | -1.000% | 2,207 | +538.599% |
| 2025-05-02 | 0.5790 | 0.6239 | 0.5790 | 0.6100 | -0.343% | 6,210 | +532.213% |
| 2025-05-01 | 0.6211 | 0.6211 | 0.6121 | 0.6121 | -2.314% | 4,500 | +530.044% |
| 2025-04-30 | 0.6477 | 0.6477 | 0.6266 | 0.6266 | -2.094% | 2,581 | +515.464% |
| 2025-04-29 | 0.6348 | 0.6400 | 0.6348 | 0.6400 | +3.015% | 23,861 | +502.578% |
| 2025-04-28 | 0.6300 | 0.6300 | 0.6137 | 0.6213 | -0.438% | 3,893 | +520.745% |
| 2025-04-25 | 0.6248 | 0.6340 | 0.6131 | 0.6240 | +1.878% | 18,600 | +518.029% |
| 2025-04-24 | 0.6150 | 0.6166 | 0.6125 | 0.6125 | +1.240% | 14,000 | +529.633% |
| 2025-04-23 | 0.6048 | 0.6100 | 0.6048 | 0.6050 | +4.962% | 1,375 | +537.438% |
| 2025-04-22 | 0.5700 | 0.5800 | 0.5700 | 0.5764 | +0.156% | 2,367 | +569.067% |
| 2025-04-21 | 0.5650 | 0.5755 | 0.5650 | 0.5755 | -0.759% | 7,260 | +570.113% |
| 2025-04-17 | 0.5784 | 0.5799 | 0.5501 | 0.5799 | +0.852% | 7,000 | +565.028% |
| 2025-04-16 | 0.5691 | 0.5800 | 0.5659 | 0.5750 | +0.877% | 10,550 | +570.696% |
| 2025-04-15 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | +4.195% | 6,523 | +576.579% |
| 2025-04-14 | 0.4845 | 0.5471 | 0.4845 | 0.5471 | +3.217% | 3,124 | +604.963% |
| 2025-04-11 | 0.5435 | 0.5435 | 0.5261 | 0.5300 | +0.436% | 15,100 | +627.642% |
| 2025-04-10 | 0.5507 | 0.5507 | 0.5277 | 0.5277 | +4.806% | 11,606 | +630.813% |
| 2025-04-08 | 0.5314 | 0.5314 | 0.5035 | 0.5035 | -7.103% | 4,060 | +665.938% |
| 2025-04-07 | 0.5420 | 0.5420 | 0.5420 | 0.5420 | -3.730% | 1,050 | +611.531% |
| 2025-04-04 | 0.5750 | 0.5750 | 0.5605 | 0.5630 | 0.000% | 16,010 | +584.991% |