CPNFF
EURO SUN MINING INC ORD
stockOTC
EODOct 2, 2026
0.10918USD-1.195%(-0.00132)10,500
CPNFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | -1.195% | 10,500 | 0.000% |
| 2026-09-30 | 0.1087 | 0.1105 | 0.1087 | 0.1105 | -0.361% | 799 | -1.195% |
| 2026-09-29 | 0.1109 | 0.1109 | 0.1109 | 0.1109 | +1.464% | 45,096 | -1.551% |
| 2026-09-28 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | -6.341% | 5,000 | -0.110% |
| 2026-09-25 | 0.1143 | 0.1167 | 0.1143 | 0.1167 | +3.752% | 2,500 | -6.444% |
| 2026-09-24 | 0.1121 | 0.1125 | 0.1121 | 0.1125 | -4.867% | 7,000 | -2.934% |
| 2026-09-23 | 0.1184 | 0.1184 | 0.1182 | 0.1182 | +2.777% | 5,000 | -7.658% |
| 2026-09-22 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | +2.733% | 48,000 | -5.094% |
| 2026-09-21 | 0.1250 | 0.1250 | 0.1120 | 0.1120 | -2.286% | 5,000 | -2.500% |
| 2026-09-18 | 0.1284 | 0.1284 | 0.1146 | 0.1146 | 0.000% | 29,000 | -4.729% |
| 2026-09-17 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | -1.070% | 3,000 | -4.729% |
| 2026-09-16 | 0.1168 | 0.1168 | 0.1158 | 0.1158 | +3.614% | 7,000 | -5.749% |
| 2026-09-15 | 0.1172 | 0.1172 | 0.1117 | 0.1118 | -5.971% | 23,227 | -2.343% |
| 2026-09-14 | 0.1181 | 0.1189 | 0.1181 | 0.1189 | -3.255% | 7,000 | -8.175% |
| 2026-09-11 | 0.1206 | 0.1229 | 0.1203 | 0.1229 | +3.713% | 41,564 | -11.164% |
| 2026-09-10 | 0.1200 | 0.1200 | 0.1185 | 0.1185 | -5.162% | 122,411 | -7.865% |
| 2026-09-09 | 0.1252 | 0.1269 | 0.1243 | 0.1250 | -1.846% | 29,700 | -12.621% |
| 2026-09-08 | 0.1326 | 0.1363 | 0.1247 | 0.1273 | -2.077% | 185,404 | -14.234% |
| 2026-09-04 | 0.1239 | 0.1354 | 0.1239 | 0.1300 | +18.977% | 165,221 | -16.015% |
| 2026-09-02 | 0.0984 | 0.1100 | 0.0984 | 0.1093 | -0.893% | 40,831 | -0.078% |
| 2026-08-31 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | -0.460% | 131,502 | -0.971% |
| 2026-08-28 | 0.1139 | 0.1139 | 0.1065 | 0.1108 | -2.259% | 17,544 | -1.427% |
| 2026-08-27 | 0.1125 | 0.1136 | 0.1125 | 0.1133 | -0.509% | 8,480 | -3.653% |
| 2026-08-26 | 0.1125 | 0.1153 | 0.1125 | 0.1139 | -4.446% | 83,500 | -4.144% |
| 2026-08-25 | 0.1143 | 0.1200 | 0.1143 | 0.1192 | +5.956% | 130,063 | -8.406% |
| 2026-08-24 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | -0.089% | 15,220 | -2.951% |
| 2026-08-21 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | +0.178% | 16,000 | -3.037% |
| 2026-08-19 | 0.1083 | 0.1125 | 0.1083 | 0.1124 | +9.445% | 135,346 | -2.865% |
| 2026-08-18 | 0.1047 | 0.1047 | 0.1027 | 0.1027 | -5.346% | 13,500 | +6.310% |
| 2026-08-17 | 0.1157 | 0.1157 | 0.1085 | 0.1085 | -5.611% | 24,500 | +0.627% |
| 2026-08-13 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | -6.848% | 110 | -5.020% |
| 2026-08-12 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | +4.135% | 250 | -11.524% |
| 2026-08-11 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | +2.597% | 10,000 | -7.865% |
| 2026-08-10 | 0.1128 | 0.1155 | 0.1091 | 0.1155 | +5.769% | 156,006 | -5.472% |
| 2026-08-07 | 0.1100 | 0.1100 | 0.1075 | 0.1092 | +4.000% | 34,000 | -0.018% |
| 2026-08-06 | 0.1014 | 0.1065 | 0.1014 | 0.1050 | +1.254% | 83,000 | +3.981% |
| 2026-08-05 | 0.1109 | 0.1109 | 0.1037 | 0.1037 | +3.700% | 7,500 | +5.284% |
| 2026-08-04 | 0.0954 | 0.1000 | 0.0954 | 0.1000 | +9.890% | 45,000 | +9.180% |
| 2026-07-31 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -6.089% | 2,000 | +19.978% |
| 2026-07-30 | 0.0938 | 0.0969 | 0.0938 | 0.0969 | +0.832% | 15,900 | +12.673% |
| 2026-07-29 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | +0.209% | 25,000 | +13.611% |
| 2026-07-27 | 0.1031 | 0.1031 | 0.0926 | 0.0959 | -13.448% | 75,870 | +13.848% |
| 2026-07-22 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | +9.942% | 17,500 | -1.462% |
| 2026-07-21 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | +2.419% | 6,082 | +8.335% |
| 2026-07-20 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | -1.502% | 400 | +10.955% |
| 2026-07-17 | 0.1020 | 0.1025 | 0.0996 | 0.0999 | +0.402% | 35,000 | +9.289% |
| 2026-07-16 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | -7.009% | 8,510 | +9.729% |
| 2026-07-15 | 0.1068 | 0.1070 | 0.1068 | 0.1070 | +2.451% | 44,000 | +2.037% |
| 2026-07-14 | 0.1039 | 0.1080 | 0.1039 | 0.1044 | +1.457% | 251,943 | +4.538% |
| 2026-07-13 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | -3.433% | 359 | +6.062% |
| 2026-07-10 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | -2.826% | 5,000 | +2.420% |
| 2026-07-09 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | +7.549% | 5,009 | -0.474% |
| 2026-07-08 | 0.1058 | 0.1058 | 0.1020 | 0.1020 | -3.592% | 51,500 | +7.039% |
| 2026-07-07 | 0.1053 | 0.1060 | 0.1053 | 0.1058 | -1.691% | 73,500 | +3.195% |
| 2026-07-06 | 0.1087 | 0.1094 | 0.1076 | 0.1076 | +8.927% | 16,410 | +1.450% |
| 2026-06-30 | 0.0961 | 0.0988 | 0.0961 | 0.0988 | -1.692% | 41,587 | +10.506% |
| 2026-06-29 | 0.0934 | 0.1005 | 0.0934 | 0.1005 | -2.974% | 63,000 | +8.637% |
| 2026-06-26 | 0.1055 | 0.1055 | 0.1036 | 0.1036 | -4.039% | 361,986 | +5.406% |
| 2026-06-25 | 0.1038 | 0.1079 | 0.1038 | 0.1079 | +2.023% | 1,900 | +1.149% |
| 2026-06-24 | 0.1078 | 0.1092 | 0.1058 | 0.1058 | -1.453% | 56,100 | +3.195% |
| 2026-06-23 | 0.1100 | 0.1100 | 0.1071 | 0.1074 | -5.159% | 28,925 | +1.695% |
| 2026-06-22 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | -4.682% | 20,000 | -3.551% |
| 2026-06-16 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | +3.811% | 11,000 | -8.067% |
| 2026-06-10 | 0.1172 | 0.1172 | 0.1144 | 0.1144 | -0.522% | 24,550 | -4.563% |
| 2026-06-09 | 0.1218 | 0.1223 | 0.1150 | 0.1150 | -5.583% | 60,400 | -5.061% |
| 2026-06-08 | 0.1207 | 0.1218 | 0.1207 | 0.1218 | -7.727% | 9,015 | -10.361% |
| 2026-06-04 | 0.1022 | 0.1340 | 0.1022 | 0.1320 | -2.222% | 65,000 | -17.288% |
| 2026-06-03 | 0.1350 | 0.1350 | 0.1348 | 0.1350 | -3.778% | 36,500 | -19.126% |
| 2026-06-02 | 0.1439 | 0.1439 | 0.1403 | 0.1403 | -1.682% | 28,200 | -22.181% |
| 2026-06-01 | 0.1388 | 0.1427 | 0.1388 | 0.1427 | -6.426% | 1,800 | -23.490% |
| 2026-05-29 | 0.1477 | 0.1525 | 0.1465 | 0.1525 | +1.667% | 80,706 | -28.407% |
| 2026-05-28 | 0.1323 | 0.1500 | 0.1323 | 0.1500 | +5.522% | 7,263 | -27.213% |
| 2026-05-27 | 0.1405 | 0.1421 | 0.1405 | 0.1421 | +0.388% | 34,020 | -23.194% |
| 2026-05-26 | 0.1513 | 0.1513 | 0.1416 | 0.1416 | +0.354% | 114,852 | -22.895% |
| 2026-05-22 | 0.1411 | 0.1453 | 0.1405 | 0.1411 | +3.317% | 51,500 | -22.622% |
| 2026-05-21 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | -3.416% | 24,600 | -20.056% |
| 2026-05-20 | 0.1351 | 0.1434 | 0.1351 | 0.1414 | +16.860% | 46,760 | -22.786% |
| 2026-05-19 | 0.1200 | 0.1210 | 0.1200 | 0.1210 | -8.333% | 11,000 | -9.769% |
| 2026-05-18 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | +10.000% | 10,000 | -17.288% |
| 2026-05-15 | 0.1243 | 0.1243 | 0.1200 | 0.1200 | -5.808% | 25,600 | -9.017% |
| 2026-05-14 | 0.1271 | 0.1274 | 0.1264 | 0.1274 | -5.349% | 12,292 | -14.301% |
| 2026-05-13 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | -0.664% | 8,200 | -18.886% |
| 2026-05-12 | 0.1350 | 0.1355 | 0.1311 | 0.1355 | -2.798% | 159,020 | -19.424% |
| 2026-05-08 | 0.1367 | 0.1407 | 0.1367 | 0.1394 | +5.646% | 370,037 | -21.679% |
| 2026-05-07 | 0.1400 | 0.1400 | 0.1273 | 0.1320 | +4.722% | 591,810 | -17.257% |
| 2026-05-06 | 0.0818 | 0.1325 | 0.0818 | 0.1260 | +14.545% | 193,766 | -13.349% |
| 2026-05-05 | 0.1202 | 0.1202 | 0.0998 | 0.1100 | -16.540% | 456,746 | -0.745% |
| 2026-05-04 | 0.1400 | 0.1400 | 0.1318 | 0.1318 | -5.857% | 259,578 | -17.162% |
| 2026-05-01 | 0.1436 | 0.1436 | 0.1248 | 0.1400 | +12.000% | 400,700 | -22.014% |
| 2026-04-30 | 0.1400 | 0.1425 | 0.1170 | 0.1250 | -12.953% | 347,718 | -12.656% |
| 2026-04-29 | 0.1573 | 0.1607 | 0.1306 | 0.1436 | -8.360% | 638,049 | -23.969% |
| 2026-04-28 | 0.1692 | 0.1696 | 0.1567 | 0.1567 | -2.972% | 618,379 | -30.325% |
| 2026-04-27 | 0.1801 | 0.1802 | 0.1615 | 0.1615 | -16.881% | 803,777 | -32.396% |
| 2026-04-24 | 0.1721 | 0.1954 | 0.1721 | 0.1943 | +0.883% | 58,950 | -43.809% |
| 2026-04-23 | 0.1977 | 0.1977 | 0.1895 | 0.1926 | -3.700% | 20,989 | -43.313% |
| 2026-04-22 | 0.1939 | 0.2134 | 0.1920 | 0.2000 | -2.582% | 410,842 | -45.410% |
| 2026-04-21 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | -2.117% | 5,000 | -46.819% |
| 2026-04-20 | 0.2100 | 0.2170 | 0.2097 | 0.2097 | -1.066% | 37,500 | -47.945% |
| 2026-04-17 | 0.2121 | 0.2121 | 0.2120 | 0.2120 | -0.038% | 38,250 | -48.500% |
| 2026-04-16 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | -3.600% | 1,703 | -48.519% |
| 2026-04-15 | 0.2150 | 0.2200 | 0.2125 | 0.2200 | +2.326% | 119,655 | -50.373% |
| 2026-04-14 | 0.2100 | 0.2150 | 0.1987 | 0.2150 | +2.381% | 93,625 | -49.219% |
| 2026-04-13 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.000% | 208,500 | -48.010% |
| 2026-04-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +1.942% | 20,000 | -48.010% |
| 2026-04-08 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | +6.460% | 770 | -47.000% |
| 2026-04-07 | 0.2037 | 0.2037 | 0.1935 | 0.1935 | -5.610% | 26,000 | -43.576% |
| 2026-04-06 | 0.2046 | 0.2071 | 0.2046 | 0.2050 | -2.844% | 42,750 | -46.741% |
| 2026-04-02 | 0.1935 | 0.2110 | 0.1935 | 0.2110 | +0.957% | 71,543 | -48.256% |
| 2026-04-01 | 0.1960 | 0.2184 | 0.1960 | 0.2090 | +1.951% | 20,261 | -47.761% |
| 2026-03-31 | 0.2100 | 0.2100 | 0.2002 | 0.2050 | +2.963% | 18,850 | -46.741% |
| 2026-03-30 | 0.2000 | 0.2000 | 0.1991 | 0.1991 | +0.708% | 22,809 | -45.163% |
| 2026-03-27 | 0.2060 | 0.2096 | 0.1965 | 0.1977 | -5.857% | 40,343 | -44.775% |
| 2026-03-26 | 0.2090 | 0.2100 | 0.2090 | 0.2100 | -3.537% | 12,500 | -48.010% |
| 2026-03-25 | 0.2136 | 0.2380 | 0.2136 | 0.2177 | +4.714% | 26,752 | -49.848% |
| 2026-03-24 | 0.1952 | 0.2100 | 0.1952 | 0.2079 | +10.000% | 63,883 | -47.484% |
| 2026-03-23 | 0.1865 | 0.1980 | 0.1865 | 0.1890 | -0.526% | 35,460 | -42.233% |
| 2026-03-20 | 0.1900 | 0.1925 | 0.1880 | 0.1900 | +1.064% | 73,500 | -42.537% |
| 2026-03-19 | 0.1900 | 0.1900 | 0.1750 | 0.1880 | -6.781% | 407,350 | -41.926% |
| 2026-03-18 | 0.2175 | 0.2175 | 0.1974 | 0.2017 | -9.073% | 212,200 | -45.863% |
| 2026-03-17 | 0.2200 | 0.2233 | 0.2200 | 0.2218 | -0.982% | 51,000 | -50.775% |
| 2026-03-16 | 0.2290 | 0.2316 | 0.2175 | 0.2240 | -2.609% | 355,162 | -51.259% |
| 2026-03-13 | 0.2381 | 0.2430 | 0.2214 | 0.2300 | -6.504% | 70,744 | -52.530% |
| 2026-03-12 | 0.2320 | 0.2460 | 0.2320 | 0.2460 | +6.494% | 104,375 | -55.618% |
| 2026-03-11 | 0.2388 | 0.2400 | 0.2310 | 0.2310 | +0.435% | 32,108 | -52.736% |
| 2026-03-10 | 0.2384 | 0.2489 | 0.2300 | 0.2300 | -3.361% | 194,922 | -52.530% |
| 2026-03-09 | 0.2343 | 0.2380 | 0.2343 | 0.2380 | -4.341% | 35,019 | -54.126% |
| 2026-03-06 | 0.2514 | 0.2514 | 0.2488 | 0.2488 | +4.100% | 12,000 | -56.117% |
| 2026-03-05 | 0.2454 | 0.2459 | 0.2320 | 0.2390 | -4.016% | 38,575 | -54.318% |
| 2026-03-04 | 0.2545 | 0.2570 | 0.2481 | 0.2490 | -1.243% | 88,477 | -56.153% |
| 2026-03-03 | 0.2612 | 0.2700 | 0.2482 | 0.2521 | -8.114% | 450,250 | -56.698% |
| 2026-03-02 | 0.2800 | 0.2800 | 0.2736 | 0.2744 | -4.223% | 73,750 | -60.211% |
| 2026-02-27 | 0.2900 | 0.2923 | 0.2830 | 0.2865 | -4.817% | 20,580 | -61.892% |
| 2026-02-26 | 0.2973 | 0.3010 | 0.2936 | 0.3010 | +6.360% | 20,375 | -63.728% |
| 2026-02-25 | 0.2944 | 0.2944 | 0.2830 | 0.2830 | -5.949% | 3,605 | -61.420% |
| 2026-02-24 | 0.2800 | 0.3018 | 0.2800 | 0.3009 | +4.843% | 81,368 | -63.716% |
| 2026-02-23 | 0.2990 | 0.3045 | 0.2850 | 0.2870 | -2.909% | 160,214 | -61.958% |
| 2026-02-20 | 0.2623 | 0.2956 | 0.2623 | 0.2956 | +16.058% | 96,520 | -63.065% |
| 2026-02-19 | 0.2600 | 0.2600 | 0.2500 | 0.2547 | -2.846% | 12,842 | -57.134% |
| 2026-02-18 | 0.2588 | 0.2680 | 0.2588 | 0.2622 | +8.331% | 68,715 | -58.354% |
| 2026-02-17 | 0.2346 | 0.2544 | 0.2300 | 0.2420 | +2.760% | 74,970 | -54.884% |
| 2026-02-13 | 0.2304 | 0.2355 | 0.2304 | 0.2355 | +8.276% | 38,571 | -53.639% |
| 2026-02-12 | 0.2382 | 0.2382 | 0.2175 | 0.2175 | -11.943% | 32,500 | -49.802% |
| 2026-02-11 | 0.2250 | 0.2470 | 0.2250 | 0.2470 | +6.009% | 35,600 | -55.798% |
| 2026-02-10 | 0.2396 | 0.2396 | 0.2330 | 0.2330 | -0.977% | 7,919 | -53.142% |
| 2026-02-09 | 0.2383 | 0.2383 | 0.2278 | 0.2353 | +4.578% | 63,508 | -53.600% |
| 2026-02-06 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | +7.143% | 76,000 | -51.476% |
| 2026-02-05 | 0.2200 | 0.2217 | 0.2100 | 0.2100 | -6.040% | 104,744 | -48.010% |
| 2026-02-04 | 0.2350 | 0.2350 | 0.2212 | 0.2235 | -2.826% | 63,460 | -51.150% |
| 2026-02-03 | 0.2216 | 0.2350 | 0.2216 | 0.2300 | +2.954% | 43,910 | -52.530% |
| 2026-02-02 | 0.2290 | 0.2290 | 0.2137 | 0.2234 | -0.711% | 71,153 | -51.128% |
| 2026-01-30 | 0.2390 | 0.2390 | 0.2162 | 0.2250 | -7.025% | 215,747 | -51.476% |
| 2026-01-29 | 0.2447 | 0.2596 | 0.2420 | 0.2420 | +2.847% | 201,020 | -54.884% |
| 2026-01-28 | 0.2413 | 0.2441 | 0.2300 | 0.2353 | -0.423% | 80,322 | -53.600% |
| 2026-01-27 | 0.2351 | 0.2395 | 0.2264 | 0.2363 | -3.433% | 108,305 | -53.796% |
| 2026-01-26 | 0.2642 | 0.2642 | 0.2390 | 0.2447 | -2.897% | 132,063 | -55.382% |
| 2026-01-23 | 0.2645 | 0.2673 | 0.2520 | 0.2520 | -3.912% | 44,386 | -56.675% |
| 2026-01-22 | 0.2690 | 0.2700 | 0.2568 | 0.2623 | -1.738% | 103,668 | -58.370% |
| 2026-01-21 | 0.2750 | 0.2797 | 0.2669 | 0.2669 | -2.484% | 69,160 | -59.093% |
| 2026-01-20 | 0.2554 | 0.2737 | 0.2554 | 0.2737 | +6.664% | 36,946 | -60.110% |
| 2026-01-16 | 0.2700 | 0.2700 | 0.2439 | 0.2566 | -1.686% | 146,460 | -57.451% |
| 2026-01-15 | 0.2660 | 0.2676 | 0.2488 | 0.2610 | -2.974% | 248,221 | -58.169% |
| 2026-01-14 | 0.2739 | 0.2742 | 0.2690 | 0.2690 | +0.938% | 23,028 | -59.413% |
| 2026-01-13 | 0.2750 | 0.2891 | 0.2655 | 0.2665 | -3.966% | 39,320 | -59.032% |
| 2026-01-12 | 0.2841 | 0.2900 | 0.2750 | 0.2775 | -0.286% | 79,463 | -60.657% |
| 2026-01-09 | 0.2800 | 0.2800 | 0.2666 | 0.2783 | +1.384% | 54,838 | -60.769% |
| 2026-01-08 | 0.2800 | 0.2800 | 0.2672 | 0.2745 | -0.666% | 68,182 | -60.226% |
| 2026-01-07 | 0.2728 | 0.2787 | 0.2713 | 0.2763 | -1.307% | 50,966 | -60.491% |
| 2026-01-06 | 0.2755 | 0.2800 | 0.2731 | 0.2800 | +5.461% | 81,401 | -61.007% |
| 2026-01-05 | 0.2950 | 0.2950 | 0.2638 | 0.2655 | +3.898% | 148,696 | -58.878% |
| 2026-01-02 | 0.2650 | 0.2761 | 0.2555 | 0.2555 | +3.697% | 838,864 | -57.275% |
| 2025-12-31 | 0.2501 | 0.2520 | 0.2377 | 0.2464 | +2.283% | 15,524 | -55.695% |
| 2025-12-30 | 0.2634 | 0.2667 | 0.2399 | 0.2409 | -5.977% | 119,480 | -54.684% |
| 2025-12-29 | 0.2350 | 0.2600 | 0.2338 | 0.2562 | +10.431% | 328,511 | -57.392% |
| 2025-12-26 | 0.2271 | 0.2520 | 0.2200 | 0.2320 | +11.719% | 169,405 | -52.948% |
| 2025-12-24 | 0.2400 | 0.2400 | 0.2077 | 0.2077 | -12.632% | 53,197 | -47.434% |
| 2025-12-23 | 0.2440 | 0.2440 | 0.2337 | 0.2377 | -2.729% | 83,159 | -54.074% |
| 2025-12-22 | 0.2160 | 0.2444 | 0.2160 | 0.2444 | +13.201% | 278,177 | -55.327% |
| 2025-12-19 | 0.2079 | 0.2159 | 0.1969 | 0.2159 | +9.873% | 1,075,126 | -49.430% |
| 2025-12-18 | 0.2004 | 0.2004 | 0.1965 | 0.1965 | -0.102% | 22,610 | -44.438% |
| 2025-12-17 | 0.1980 | 0.2079 | 0.1898 | 0.1967 | +5.187% | 55,190 | -44.494% |
| 2025-12-16 | 0.1866 | 0.1900 | 0.1851 | 0.1870 | +7.348% | 36,950 | -41.615% |
| 2025-12-15 | 0.1701 | 0.1756 | 0.1700 | 0.1742 | -0.457% | 36,610 | -37.325% |
| 2025-12-12 | 0.1750 | 0.1784 | 0.1750 | 0.1750 | -2.778% | 27,151 | -37.611% |
| 2025-12-11 | 0.1785 | 0.1800 | 0.1773 | 0.1800 | +2.975% | 49,755 | -39.344% |
| 2025-12-10 | 0.1746 | 0.1826 | 0.1701 | 0.1748 | -1.466% | 14,100 | -37.540% |
| 2025-12-09 | 0.1768 | 0.1786 | 0.1766 | 0.1774 | +3.140% | 7,820 | -38.455% |
| 2025-12-08 | 0.1847 | 0.1906 | 0.1720 | 0.1720 | -6.952% | 229,280 | -36.523% |
| 2025-12-05 | 0.1800 | 0.1925 | 0.1800 | 0.1848 | +2.694% | 66,650 | -40.936% |
| 2025-12-04 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | +17.073% | 303,254 | -39.344% |
| 2025-12-03 | 0.1537 | 0.1537 | 0.1537 | 0.1537 | +3.535% | 22,318 | -28.989% |
| 2025-12-02 | 0.1563 | 0.1620 | 0.1485 | 0.1485 | -8.277% | 85,085 | -26.478% |
| 2025-12-01 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | +1.600% | 2,323 | -32.563% |
| 2025-11-28 | 0.1600 | 0.1600 | 0.1578 | 0.1593 | +4.506% | 25,300 | -31.484% |
| 2025-11-26 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | +1.653% | 75,500 | -28.397% |
| 2025-11-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +4.749% | 2,000 | -27.213% |
| 2025-11-24 | 0.1456 | 0.1456 | 0.1432 | 0.1432 | -2.386% | 6,000 | -23.757% |
| 2025-11-21 | 0.1426 | 0.1498 | 0.1426 | 0.1467 | -6.322% | 5,000 | -25.576% |
| 2025-11-20 | 0.1698 | 0.1698 | 0.1566 | 0.1566 | -7.964% | 63,300 | -30.281% |
| 2025-11-19 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | +0.669% | 100 | -35.833% |
| 2025-11-18 | 0.1672 | 0.1700 | 0.1650 | 0.1690 | +0.012% | 73,880 | -35.404% |
| 2025-11-17 | 0.1684 | 0.1806 | 0.1600 | 0.1690 | +0.595% | 108,190 | -35.396% |
| 2025-11-14 | 0.1590 | 0.1680 | 0.1466 | 0.1680 | +12.000% | 93,091 | -35.012% |
| 2025-11-13 | 0.1466 | 0.1500 | 0.1384 | 0.1500 | +17.096% | 159,275 | -27.213% |
| 2025-11-12 | 0.1281 | 0.1281 | 0.1281 | 0.1281 | -3.365% | 95,500 | -14.770% |
| 2025-11-10 | 0.1200 | 0.1326 | 0.1200 | 0.1326 | +6.517% | 15,000 | -17.637% |
| 2025-11-06 | 0.1250 | 0.1268 | 0.1206 | 0.1245 | -0.440% | 34,850 | -12.270% |
| 2025-11-05 | 0.1243 | 0.1250 | 0.1232 | 0.1250 | +0.402% | 20,000 | -12.656% |
| 2025-11-04 | 0.1330 | 0.1330 | 0.1245 | 0.1245 | -4.231% | 98,450 | -12.305% |
| 2025-11-03 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +2.767% | 5,750 | -16.015% |
| 2025-10-30 | 0.1247 | 0.1325 | 0.1247 | 0.1265 | +0.043% | 89,500 | -13.692% |
| 2025-10-29 | 0.1140 | 0.1300 | 0.1140 | 0.1264 | +0.115% | 6,875 | -13.654% |
| 2025-10-28 | 0.1260 | 0.1263 | 0.1260 | 0.1263 | -0.770% | 25,575 | -13.555% |
| 2025-10-27 | 0.1347 | 0.1347 | 0.1273 | 0.1273 | -1.790% | 36,200 | -14.221% |
| 2025-10-24 | 0.1301 | 0.1301 | 0.1289 | 0.1296 | -2.262% | 29,330 | -15.756% |
| 2025-10-23 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | +2.000% | 396 | -17.662% |
| 2025-10-22 | 0.1259 | 0.1300 | 0.1259 | 0.1300 | -0.383% | 32,100 | -16.015% |
| 2025-10-21 | 0.1270 | 0.1356 | 0.1270 | 0.1305 | -10.432% | 68,200 | -16.337% |
| 2025-10-20 | 0.1419 | 0.1457 | 0.1370 | 0.1457 | +7.926% | 115,105 | -25.065% |
| 2025-10-17 | 0.1330 | 0.1395 | 0.1330 | 0.1350 | +1.504% | 102,804 | -19.126% |
| 2025-10-16 | 0.1370 | 0.1370 | 0.1303 | 0.1330 | -1.845% | 116,231 | -17.910% |
| 2025-10-15 | 0.1344 | 0.1438 | 0.1344 | 0.1355 | -0.733% | 314,229 | -19.424% |
| 2025-10-14 | 0.1377 | 0.1377 | 0.1300 | 0.1365 | -0.720% | 12,976 | -20.015% |
| 2025-10-13 | 0.1359 | 0.1375 | 0.1300 | 0.1375 | +5.762% | 8,093 | -20.591% |
| 2025-10-10 | 0.1398 | 0.1398 | 0.1294 | 0.1300 | -7.143% | 25,000 | -16.015% |
| 2025-10-09 | 0.1476 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 37,200 | -22.014% |
| 2025-10-08 | 0.1470 | 0.1527 | 0.1400 | 0.1500 | +12.330% | 44,500 | -27.213% |
| 2025-10-07 | 0.1270 | 0.1425 | 0.1270 | 0.1335 | -0.880% | 11,600 | -18.239% |
| 2025-10-06 | 0.1210 | 0.1386 | 0.1210 | 0.1347 | +5.912% | 43,520 | -18.958% |
| 2025-10-03 | 0.1220 | 0.1300 | 0.1150 | 0.1272 | +1.033% | 78,900 | -14.167% |
| 2025-10-02 | 0.1337 | 0.1377 | 0.1161 | 0.1259 | -3.154% | 56,675 | -13.280% |
| 2025-10-01 | 0.1257 | 0.1301 | 0.1256 | 0.1300 | 0.000% | 60,800 | -16.015% |
| 2025-09-30 | 0.1334 | 0.1334 | 0.1300 | 0.1300 | -2.840% | 45,000 | -16.015% |
| 2025-09-29 | 0.1490 | 0.1490 | 0.1338 | 0.1338 | -6.184% | 95,811 | -18.401% |
| 2025-09-26 | 0.1240 | 0.1426 | 0.1240 | 0.1426 | +15.016% | 46,250 | -23.447% |
| 2025-09-25 | 0.1302 | 0.1302 | 0.1205 | 0.1240 | -7.738% | 126,600 | -11.952% |
| 2025-09-24 | 0.1285 | 0.1344 | 0.1285 | 0.1344 | +3.784% | 4,250 | -18.765% |
| 2025-09-23 | 0.1250 | 0.1371 | 0.1250 | 0.1295 | -2.522% | 45,125 | -15.691% |
| 2025-09-22 | 0.1320 | 0.1430 | 0.1320 | 0.1328 | +3.789% | 29,810 | -17.817% |
| 2025-09-19 | 0.1200 | 0.1280 | 0.1200 | 0.1280 | +4.065% | 195,600 | -14.703% |
| 2025-09-18 | 0.1246 | 0.1283 | 0.1225 | 0.1230 | +1.318% | 93,142 | -11.236% |
| 2025-09-17 | 0.1322 | 0.1322 | 0.1206 | 0.1214 | -8.446% | 25,400 | -10.066% |
| 2025-09-16 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | +10.316% | 600 | -17.662% |
| 2025-09-15 | 0.1186 | 0.1257 | 0.1186 | 0.1202 | -1.556% | 57,600 | -9.168% |
| 2025-09-12 | 0.1257 | 0.1279 | 0.1202 | 0.1221 | -0.327% | 90,364 | -10.581% |
| 2025-09-11 | 0.1296 | 0.1300 | 0.1225 | 0.1225 | -2.000% | 49,587 | -10.873% |
| 2025-09-10 | 0.1320 | 0.1337 | 0.1192 | 0.1250 | -3.994% | 120,800 | -12.656% |
| 2025-09-09 | 0.1396 | 0.1430 | 0.1302 | 0.1302 | -8.951% | 61,900 | -16.144% |
| 2025-09-08 | 0.1409 | 0.1450 | 0.1387 | 0.1430 | +0.492% | 50,728 | -23.650% |
| 2025-09-05 | 0.1396 | 0.1423 | 0.1396 | 0.1423 | +5.407% | 8,500 | -23.275% |
| 2025-09-04 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | -5.831% | 170,300 | -19.126% |
| 2025-09-03 | 0.1491 | 0.1491 | 0.1391 | 0.1434 | +2.400% | 24,000 | -23.842% |
| 2025-09-02 | 0.1435 | 0.1500 | 0.1360 | 0.1400 | -0.780% | 88,105 | -22.014% |
| 2025-08-29 | 0.1390 | 0.1459 | 0.1390 | 0.1411 | -5.682% | 33,133 | -22.622% |
| 2025-08-28 | 0.1400 | 0.1510 | 0.1376 | 0.1496 | +3.889% | 55,800 | -27.019% |
| 2025-08-27 | 0.1450 | 0.1481 | 0.1430 | 0.1440 | -3.161% | 123,001 | -24.181% |
| 2025-08-26 | 0.1594 | 0.1600 | 0.1471 | 0.1487 | +3.164% | 143,075 | -26.577% |
| 2025-08-25 | 0.1575 | 0.1654 | 0.1441 | 0.1441 | -6.372% | 7,900 | -24.254% |
| 2025-08-22 | 0.1513 | 0.1566 | 0.1430 | 0.1540 | +0.568% | 256,747 | -29.081% |
| 2025-08-21 | 0.1540 | 0.1602 | 0.1391 | 0.1531 | +4.950% | 36,300 | -28.678% |
| 2025-08-20 | 0.1438 | 0.1534 | 0.1438 | 0.1459 | +1.292% | 33,500 | -25.147% |
| 2025-08-19 | 0.1479 | 0.1506 | 0.1440 | 0.1440 | -8.711% | 99,100 | -24.181% |
| 2025-08-18 | 0.1770 | 0.1800 | 0.1550 | 0.1577 | -9.863% | 27,560 | -30.785% |
| 2025-08-15 | 0.1600 | 0.1784 | 0.1600 | 0.1750 | +10.202% | 118,813 | -37.611% |
| 2025-08-14 | 0.1600 | 0.1600 | 0.1500 | 0.1588 | +5.445% | 49,800 | -31.247% |
| 2025-08-13 | 0.1442 | 0.1506 | 0.1400 | 0.1506 | +9.130% | 65,147 | -27.503% |
| 2025-08-12 | 0.1260 | 0.1487 | 0.1260 | 0.1380 | +2.026% | 33,530 | -20.884% |
| 2025-08-11 | 0.1391 | 0.1391 | 0.1341 | 0.1353 | -4.037% | 11,000 | -19.281% |
| 2025-08-08 | 0.1421 | 0.1429 | 0.1409 | 0.1409 | +3.907% | 34,500 | -22.540% |
| 2025-08-07 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | -1.560% | 3,400 | -19.513% |
| 2025-08-06 | 0.1290 | 0.1417 | 0.1271 | 0.1378 | +4.295% | 220,943 | -20.769% |
| 2025-08-05 | 0.1238 | 0.1347 | 0.1238 | 0.1321 | +6.552% | 64,865 | -17.366% |
| 2025-08-04 | 0.1011 | 0.1300 | 0.1011 | 0.1240 | +10.075% | 90,995 | -11.952% |
| 2025-08-01 | 0.1085 | 0.1127 | 0.1085 | 0.1127 | +2.131% | 5,808 | -3.080% |
| 2025-07-31 | 0.1082 | 0.1103 | 0.1076 | 0.1103 | +5.048% | 22,950 | -1.015% |
| 2025-07-30 | 0.1012 | 0.1050 | 0.1012 | 0.1050 | +3.858% | 3,000 | +3.981% |
| 2025-07-29 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | -8.919% | 1,050 | +7.992% |
| 2025-07-28 | 0.1055 | 0.1110 | 0.1055 | 0.1110 | +5.114% | 70,800 | -1.640% |
| 2025-07-25 | 0.1088 | 0.1089 | 0.1056 | 0.1056 | -7.450% | 28,450 | +3.390% |
| 2025-07-24 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | +0.635% | 2,500 | -4.312% |
| 2025-07-23 | 0.1186 | 0.1200 | 0.1134 | 0.1134 | +4.981% | 5,200 | -3.704% |
| 2025-07-22 | 0.1012 | 0.1120 | 0.1012 | 0.1080 | -3.312% | 9,124 | +1.093% |
| 2025-07-21 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | +1.916% | 5,161 | -2.256% |
| 2025-07-18 | 0.1095 | 0.1100 | 0.1095 | 0.1096 | +0.091% | 114,000 | -0.383% |
| 2025-07-17 | 0.1100 | 0.1100 | 0.1058 | 0.1095 | +1.671% | 105,789 | -0.292% |
| 2025-07-16 | 0.1106 | 0.1106 | 0.1059 | 0.1077 | -7.107% | 54,336 | +1.374% |
| 2025-07-15 | 0.1119 | 0.1159 | 0.1119 | 0.1159 | -2.473% | 5,120 | -5.831% |
| 2025-07-14 | 0.1177 | 0.1195 | 0.1177 | 0.1189 | +3.016% | 13,700 | -8.159% |
| 2025-07-11 | 0.1183 | 0.1254 | 0.1154 | 0.1154 | -0.087% | 20,600 | -5.390% |
| 2025-07-10 | 0.1148 | 0.1155 | 0.1123 | 0.1155 | +0.610% | 12,055 | -5.472% |
| 2025-07-08 | 0.1100 | 0.1148 | 0.1055 | 0.1148 | +7.190% | 5,365 | -4.895% |
| 2025-07-07 | 0.0920 | 0.1071 | 0.0920 | 0.1071 | +2.000% | 39,880 | +1.942% |
| 2025-07-03 | 0.1010 | 0.1050 | 0.1010 | 0.1050 | +0.865% | 10,500 | +3.981% |
| 2025-07-02 | 0.1003 | 0.1041 | 0.0983 | 0.1041 | -0.115% | 64,500 | +4.880% |
| 2025-07-01 | 0.1004 | 0.1050 | 0.1004 | 0.1042 | +6.892% | 40,000 | +4.759% |
| 2025-06-27 | 0.1036 | 0.1038 | 0.0975 | 0.0975 | -8.964% | 132,144 | +11.979% |
| 2025-06-26 | 0.1026 | 0.1071 | 0.0997 | 0.1071 | +10.412% | 31,510 | +1.942% |
| 2025-06-25 | 0.0987 | 0.1014 | 0.0942 | 0.0970 | -0.140% | 280,640 | +12.557% |
| 2025-06-24 | 0.0959 | 0.0999 | 0.0946 | 0.0971 | -1.684% | 51,661 | +12.399% |
| 2025-06-23 | 0.1042 | 0.1042 | 0.0960 | 0.0988 | +1.856% | 114,872 | +10.506% |
| 2025-06-20 | 0.1000 | 0.1106 | 0.0945 | 0.0970 | +1.998% | 191,448 | +12.557% |
| 2025-06-18 | 0.0941 | 0.0951 | 0.0941 | 0.0951 | -4.900% | 21,000 | +14.805% |
| 2025-06-17 | 0.0935 | 0.1000 | 0.0869 | 0.1000 | +0.806% | 17,400 | +9.180% |
| 2025-06-16 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | -0.998% | 23,533 | +10.060% |
| 2025-06-13 | 0.1020 | 0.1020 | 0.1002 | 0.1002 | -0.556% | 9,100 | +8.962% |
| 2025-06-12 | 0.0960 | 0.1100 | 0.0960 | 0.1008 | +1.573% | 157,032 | +8.356% |
| 2025-06-11 | 0.1029 | 0.1032 | 0.0992 | 0.0992 | -3.408% | 4,000 | +10.060% |
| 2025-06-10 | 0.1000 | 0.1050 | 0.0981 | 0.1027 | +3.237% | 67,202 | +6.310% |
| 2025-06-09 | 0.1030 | 0.1030 | 0.0935 | 0.0995 | +8.603% | 12,000 | +9.751% |
| 2025-06-06 | 0.1027 | 0.1027 | 0.0916 | 0.0916 | -11.318% | 79,450 | +19.192% |
| 2025-06-05 | 0.0992 | 0.1033 | 0.0992 | 0.1033 | -1.629% | 90,100 | +5.702% |
| 2025-06-04 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +0.210% | 428 | +3.981% |
| 2025-06-03 | 0.1018 | 0.1048 | 0.1018 | 0.1048 | +1.728% | 897,089 | +4.199% |
| 2025-06-02 | 0.0996 | 0.1062 | 0.0996 | 0.1030 | +3.622% | 85,000 | +6.000% |
| 2025-05-30 | 0.0950 | 0.1059 | 0.0950 | 0.0994 | -1.584% | 44,100 | +9.839% |
| 2025-05-29 | 0.1120 | 0.1120 | 0.0997 | 0.1010 | 0.000% | 92,278 | +8.099% |
| 2025-05-28 | 0.0980 | 0.1092 | 0.0980 | 0.1010 | -2.321% | 24,666 | +8.099% |
| 2025-05-27 | 0.1020 | 0.1100 | 0.1000 | 0.1034 | +14.889% | 409,890 | +5.590% |
| 2025-05-23 | 0.0909 | 0.0909 | 0.0850 | 0.0900 | -0.287% | 12,370 | +21.311% |
| 2025-05-22 | 0.0874 | 0.0904 | 0.0858 | 0.0903 | +3.200% | 206,215 | +20.963% |
| 2025-05-21 | 0.0800 | 0.0916 | 0.0800 | 0.0875 | +6.659% | 20,335 | +24.834% |
| 2025-05-20 | 0.0762 | 0.0829 | 0.0762 | 0.0820 | +34.206% | 271,570 | +33.146% |
| 2025-05-19 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -15.021% | 10,000 | +78.691% |
| 2025-05-16 | 0.0726 | 0.0726 | 0.0697 | 0.0719 | +0.139% | 40,100 | +51.850% |
| 2025-05-15 | 0.0718 | 0.0718 | 0.0718 | 0.0718 | -5.026% | 7,786 | +52.061% |
| 2025-05-14 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | +0.265% | 1,000 | +44.418% |
| 2025-05-13 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | +7.946% | 1,000 | +44.801% |
| 2025-05-09 | 0.0720 | 0.0720 | 0.0698 | 0.0698 | -0.214% | 60,513 | +56.306% |
| 2025-05-08 | 0.0700 | 0.0704 | 0.0700 | 0.0700 | 0.000% | 30,440 | +55.971% |
| 2025-05-07 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +1.449% | 11,000 | +55.971% |
| 2025-05-06 | 0.0649 | 0.0690 | 0.0649 | 0.0690 | +3.371% | 11,050 | +58.232% |
| 2025-05-05 | 0.0529 | 0.0690 | 0.0529 | 0.0668 | +16.087% | 27,919 | +63.566% |
| 2025-05-02 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -2.790% | 10,000 | +89.878% |
| 2025-05-01 | 0.0614 | 0.0614 | 0.0592 | 0.0592 | -3.664% | 100,555 | +84.582% |
| 2025-04-30 | 0.0594 | 0.0614 | 0.0594 | 0.0614 | -0.647% | 14,000 | +77.818% |
| 2025-04-29 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | +4.746% | 2,000 | +76.667% |
| 2025-04-28 | 0.0595 | 0.0595 | 0.0590 | 0.0590 | -0.840% | 18,000 | +85.051% |
| 2025-04-25 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -0.084% | 1,000 | +83.496% |
| 2025-04-24 | 0.0617 | 0.0617 | 0.0571 | 0.0595 | -1.244% | 11,209 | +83.342% |
| 2025-04-23 | 0.0577 | 0.0654 | 0.0573 | 0.0603 | +9.636% | 12,434 | +81.061% |
| 2025-04-22 | 0.0608 | 0.0608 | 0.0550 | 0.0550 | -8.940% | 253,500 | +98.509% |
| 2025-04-21 | 0.0639 | 0.0650 | 0.0604 | 0.0604 | -0.984% | 21,500 | +80.762% |
| 2025-04-17 | 0.0700 | 0.0700 | 0.0610 | 0.0610 | -11.913% | 12,511 | +78.984% |
| 2025-04-16 | 0.0633 | 0.0693 | 0.0610 | 0.0693 | +15.225% | 69,984 | +57.661% |
| 2025-04-15 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | -4.986% | 9,000 | +81.664% |
| 2025-04-11 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | +11.954% | 208 | +72.606% |
| 2025-04-10 | 0.0593 | 0.0593 | 0.0565 | 0.0565 | -8.130% | 36,116 | +93.239% |
| 2025-04-09 | 0.0568 | 0.0615 | 0.0566 | 0.0615 | +17.366% | 11,100 | +77.528% |
| 2025-04-08 | 0.0583 | 0.0583 | 0.0524 | 0.0524 | +2.745% | 101,172 | +108.359% |
| 2025-04-07 | 0.0530 | 0.0539 | 0.0510 | 0.0510 | -8.108% | 32,100 | +114.078% |
| 2025-04-04 | 0.0588 | 0.0588 | 0.0555 | 0.0555 | -17.960% | 28,200 | +96.721% |
| 2025-04-03 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | +8.964% | 10,000 | +61.390% |
| 2025-04-02 | 0.0714 | 0.0714 | 0.0621 | 0.0621 | -4.212% | 3,300 | +75.856% |
| 2025-04-01 | 0.0600 | 0.0648 | 0.0590 | 0.0648 | -0.285% | 86,710 | +68.449% |
| 2025-03-31 | 0.0650 | 0.0675 | 0.0650 | 0.0650 | 0.000% | 53,500 | +67.969% |
| 2025-03-28 | 0.0500 | 0.0680 | 0.0500 | 0.0650 | +13.043% | 109,500 | +67.969% |
| 2025-03-27 | 0.0598 | 0.0602 | 0.0575 | 0.0575 | -5.583% | 209,324 | +89.878% |
| 2025-03-26 | 0.0595 | 0.0640 | 0.0595 | 0.0609 | -4.545% | 322,022 | +79.278% |
| 2025-03-25 | 0.0700 | 0.0717 | 0.0617 | 0.0638 | -6.038% | 306,752 | +71.129% |
| 2025-03-24 | 0.0421 | 0.0679 | 0.0421 | 0.0679 | +57.907% | 39,141 | +60.795% |
| 2025-03-21 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -4.444% | 50,000 | +153.907% |
| 2025-03-20 | 0.0376 | 0.0461 | 0.0376 | 0.0450 | +22.117% | 203,736 | +142.622% |
| 2025-03-19 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | +20.425% | 12,770 | +196.282% |
| 2025-03-18 | 0.0356 | 0.0356 | 0.0306 | 0.0306 | -14.286% | 13,270 | +256.797% |
| 2025-03-17 | 0.0326 | 0.0357 | 0.0326 | 0.0357 | -2.725% | 11,200 | +205.826% |
| 2025-03-14 | 0.0409 | 0.0409 | 0.0367 | 0.0367 | -1.872% | 12,930 | +197.493% |
| 2025-03-11 | 0.0337 | 0.0374 | 0.0337 | 0.0374 | +24.667% | 7,600 | +191.925% |
| 2025-03-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -16.667% | 10,000 | +263.933% |
| 2025-03-07 | 0.0345 | 0.0369 | 0.0345 | 0.0360 | -0.083% | 75,000 | +203.278% |
| 2025-03-05 | 0.0399 | 0.0399 | 0.0360 | 0.0360 | +2.943% | 39,200 | +203.025% |
| 2025-02-28 | 0.0385 | 0.0400 | 0.0338 | 0.0350 | 0.000% | 27,952 | +211.943% |