Dark

CPNFF
EURO SUN MINING INC ORD
stock OTC

EOD

Aug 4, 2026

0.1000USD+9.890%(+0.0090)45,000

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.095380	0.100000	0.095380	0.100000	+9.890%	45,000	0.000%
2026-07-31	0.091000	0.091000	0.091000	0.091000	-6.089%	2,000	+9.890%
2026-07-30	0.093750	0.096900	0.093750	0.096900	+0.832%	15,900	+3.199%
2026-07-29	0.096100	0.096100	0.096100	0.096100	+0.209%	25,000	+4.058%
2026-07-27	0.103100	0.103100	0.092600	0.095900	-13.448%	75,870	+4.275%
2026-07-22	0.110800	0.110800	0.110800	0.110800	+9.942%	17,500	-9.747%
2026-07-21	0.100780	0.100780	0.100780	0.100780	+2.419%	6,082	-0.774%
2026-07-20	0.098400	0.098400	0.098400	0.098400	-1.502%	400	+1.626%
2026-07-17	0.102000	0.102500	0.099560	0.099900	+0.402%	35,000	+0.100%
2026-07-16	0.099500	0.099500	0.099500	0.099500	-7.009%	8,510	+0.503%
2026-07-15	0.106800	0.107000	0.106800	0.107000	+2.451%	44,000	-6.542%
2026-07-14	0.103900	0.108000	0.103900	0.104440	+1.457%	251,943	-4.251%
2026-07-13	0.102940	0.102940	0.102940	0.102940	-3.433%	359	-2.856%
2026-07-10	0.106600	0.106600	0.106600	0.106600	-2.826%	5,000	-6.191%
2026-07-09	0.109700	0.109700	0.109700	0.109700	+7.549%	5,009	-8.842%
2026-07-08	0.105800	0.105800	0.102000	0.102000	-3.592%	51,500	-1.961%
2026-07-07	0.105300	0.106000	0.105300	0.105800	-1.691%	73,500	-5.482%
2026-07-06	0.108700	0.109380	0.107620	0.107620	+8.927%	16,410	-7.080%
2026-06-30	0.096120	0.098800	0.096120	0.098800	-1.692%	41,587	+1.215%
2026-06-29	0.093400	0.100500	0.093400	0.100500	-2.974%	63,000	-0.498%
2026-06-26	0.105500	0.105500	0.103580	0.103580	-4.039%	361,986	-3.456%
2026-06-25	0.103850	0.107940	0.103850	0.107940	+2.023%	1,900	-7.356%
2026-06-24	0.107835	0.109200	0.105800	0.105800	-1.453%	56,100	-5.482%
2026-06-23	0.110000	0.110000	0.107100	0.107360	-5.159%	28,925	-6.855%
2026-06-22	0.113200	0.113200	0.113200	0.113200	-4.682%	20,000	-11.661%
2026-06-16	0.118760	0.118760	0.118760	0.118760	+3.811%	11,000	-15.797%
2026-06-10	0.117240	0.117240	0.114400	0.114400	-0.522%	24,550	-12.587%
2026-06-09	0.121800	0.122300	0.115000	0.115000	-5.583%	60,400	-13.043%
2026-06-08	0.120750	0.121800	0.120750	0.121800	-7.727%	9,015	-17.898%
2026-06-04	0.102200	0.133950	0.102200	0.132000	-2.222%	65,000	-24.242%
2026-06-03	0.135000	0.135000	0.134800	0.135000	-3.778%	36,500	-25.926%
2026-06-02	0.143900	0.143900	0.140300	0.140300	-1.682%	28,200	-28.724%
2026-06-01	0.138840	0.142700	0.138840	0.142700	-6.426%	1,800	-29.923%
2026-05-29	0.147700	0.152500	0.146460	0.152500	+1.667%	80,706	-34.426%
2026-05-28	0.132300	0.150000	0.132300	0.150000	+5.522%	7,263	-33.333%
2026-05-27	0.140530	0.142150	0.140530	0.142150	+0.388%	34,020	-29.652%
2026-05-26	0.151300	0.151300	0.141600	0.141600	+0.354%	114,852	-29.379%
2026-05-22	0.141100	0.145300	0.140500	0.141100	+3.317%	51,500	-29.128%
2026-05-21	0.136570	0.136570	0.136570	0.136570	-3.416%	24,600	-26.777%
2026-05-20	0.135140	0.143440	0.135140	0.141400	+16.860%	46,760	-29.279%
2026-05-19	0.120000	0.121000	0.120000	0.121000	-8.333%	11,000	-17.355%
2026-05-18	0.132000	0.132000	0.132000	0.132000	+10.000%	10,000	-24.242%
2026-05-15	0.124340	0.124340	0.120000	0.120000	-5.808%	25,600	-16.667%
2026-05-14	0.127100	0.127400	0.126360	0.127400	-5.349%	12,292	-21.507%
2026-05-13	0.134600	0.134600	0.134600	0.134600	-0.664%	8,200	-25.706%
2026-05-12	0.135000	0.135500	0.131100	0.135500	-2.798%	159,020	-26.199%
2026-05-08	0.136700	0.140708	0.136700	0.139400	+5.646%	370,037	-28.264%
2026-05-07	0.140000	0.140000	0.127300	0.131950	+4.722%	591,810	-24.214%
2026-05-06	0.081800	0.132500	0.081800	0.126000	+14.545%	193,766	-20.635%
2026-05-05	0.120200	0.120200	0.099800	0.110000	-16.540%	456,746	-9.091%
2026-05-04	0.140000	0.140000	0.131800	0.131800	-5.857%	259,578	-24.127%
2026-05-01	0.143600	0.143600	0.124800	0.140000	+12.000%	400,700	-28.571%
2026-04-30	0.140000	0.142500	0.117000	0.125000	-12.953%	347,718	-20.000%
2026-04-29	0.157250	0.160700	0.130600	0.143600	-8.360%	638,049	-30.362%
2026-04-28	0.169200	0.169600	0.156700	0.156700	-2.972%	618,379	-36.184%
2026-04-27	0.180100	0.180150	0.161500	0.161500	-16.881%	803,777	-38.080%
2026-04-24	0.172100	0.195400	0.172100	0.194300	+0.883%	58,950	-48.533%
2026-04-23	0.197700	0.197700	0.189500	0.192600	-3.700%	20,989	-48.079%
2026-04-22	0.193900	0.213400	0.192000	0.200000	-2.582%	410,842	-50.000%
2026-04-21	0.205300	0.205300	0.205300	0.205300	-2.117%	5,000	-51.291%
2026-04-20	0.210000	0.216960	0.209740	0.209740	-1.066%	37,500	-52.322%
2026-04-17	0.212100	0.212100	0.212000	0.212000	-0.038%	38,250	-52.830%
2026-04-16	0.212080	0.212080	0.212080	0.212080	-3.600%	1,703	-52.848%
2026-04-15	0.215000	0.220000	0.212500	0.220000	+2.326%	119,655	-54.545%
2026-04-14	0.210000	0.215000	0.198700	0.215000	+2.381%	93,625	-53.488%
2026-04-13	0.220000	0.220050	0.210000	0.210000	0.000%	208,500	-52.381%
2026-04-09	0.210000	0.210000	0.210000	0.210000	+1.942%	20,000	-52.381%
2026-04-08	0.206000	0.206000	0.206000	0.206000	+6.460%	770	-51.456%
2026-04-07	0.203700	0.203700	0.193500	0.193500	-5.610%	26,000	-48.320%
2026-04-06	0.204550	0.207050	0.204550	0.205000	-2.844%	42,750	-51.220%
2026-04-02	0.193500	0.211000	0.193500	0.211000	+0.957%	71,543	-52.607%
2026-04-01	0.196000	0.218400	0.196000	0.209000	+1.951%	20,261	-52.153%
2026-03-31	0.210000	0.210000	0.200200	0.205000	+2.963%	18,850	-51.220%
2026-03-30	0.200000	0.200000	0.199100	0.199100	+0.708%	22,809	-49.774%
2026-03-27	0.206000	0.209600	0.196500	0.197700	-5.857%	40,343	-49.418%
2026-03-26	0.209000	0.210000	0.209000	0.210000	-3.537%	12,500	-52.381%
2026-03-25	0.213600	0.238000	0.213600	0.217700	+4.714%	26,752	-54.065%
2026-03-24	0.195200	0.210000	0.195200	0.207900	+10.000%	63,883	-51.900%
2026-03-23	0.186500	0.198000	0.186500	0.189000	-0.526%	35,460	-47.090%
2026-03-20	0.190000	0.192520	0.188000	0.190000	+1.064%	73,500	-47.368%
2026-03-19	0.190000	0.190000	0.175000	0.188000	-6.781%	407,350	-46.809%
2026-03-18	0.217500	0.217500	0.197420	0.201675	-9.073%	212,200	-50.415%
2026-03-17	0.220000	0.223300	0.220000	0.221800	-0.982%	51,000	-54.914%
2026-03-16	0.229000	0.231600	0.217500	0.224000	-2.609%	355,162	-55.357%
2026-03-13	0.238100	0.243000	0.221400	0.230000	-6.504%	70,744	-56.522%
2026-03-12	0.232000	0.246000	0.232000	0.246000	+6.494%	104,375	-59.350%
2026-03-11	0.238800	0.240000	0.231000	0.231000	+0.435%	32,108	-56.710%
2026-03-10	0.238400	0.248900	0.230000	0.230000	-3.361%	194,922	-56.522%
2026-03-09	0.234250	0.238000	0.234250	0.238000	-4.341%	35,019	-57.983%
2026-03-06	0.251400	0.251400	0.248800	0.248800	+4.100%	12,000	-59.807%
2026-03-05	0.245400	0.245900	0.232000	0.239000	-4.016%	38,575	-58.159%
2026-03-04	0.254550	0.257000	0.248100	0.249000	-1.243%	88,477	-59.839%
2026-03-03	0.261200	0.270000	0.248240	0.252135	-8.114%	450,250	-60.339%
2026-03-02	0.280000	0.280000	0.273560	0.274400	-4.223%	73,750	-63.557%
2026-02-27	0.290000	0.292350	0.283000	0.286500	-4.817%	20,580	-65.096%
2026-02-26	0.297280	0.301000	0.293600	0.301000	+6.360%	20,375	-66.777%
2026-02-25	0.294400	0.294400	0.283000	0.283000	-5.949%	3,605	-64.664%
2026-02-24	0.280000	0.301800	0.280000	0.300900	+4.843%	81,368	-66.766%
2026-02-23	0.299000	0.304500	0.285000	0.287000	-2.909%	160,214	-65.157%
2026-02-20	0.262300	0.295600	0.262300	0.295600	+16.058%	96,520	-66.171%
2026-02-19	0.260000	0.260000	0.249980	0.254700	-2.846%	12,842	-60.738%
2026-02-18	0.258800	0.268000	0.258800	0.262160	+8.331%	68,715	-61.855%
2026-02-17	0.234600	0.254400	0.230000	0.242000	+2.760%	74,970	-58.678%
2026-02-13	0.230400	0.235500	0.230400	0.235500	+8.276%	38,571	-57.537%
2026-02-12	0.238200	0.238200	0.217500	0.217500	-11.943%	32,500	-54.023%
2026-02-11	0.225000	0.247000	0.225000	0.247000	+6.009%	35,600	-59.514%
2026-02-10	0.239600	0.239600	0.233000	0.233000	-0.977%	7,919	-57.082%
2026-02-09	0.238260	0.238300	0.227800	0.235300	+4.578%	63,508	-57.501%
2026-02-06	0.210000	0.225000	0.210000	0.225000	+7.143%	76,000	-55.556%
2026-02-05	0.220000	0.221700	0.210000	0.210000	-6.040%	104,744	-52.381%
2026-02-04	0.235000	0.235000	0.221200	0.223500	-2.826%	63,460	-55.257%
2026-02-03	0.221580	0.235000	0.221580	0.230000	+2.954%	43,910	-56.522%
2026-02-02	0.229000	0.229000	0.213700	0.223400	-0.711%	71,153	-55.237%
2026-01-30	0.239000	0.239000	0.216200	0.225000	-7.025%	215,747	-55.556%
2026-01-29	0.244700	0.259600	0.242000	0.242000	+2.847%	201,020	-58.678%
2026-01-28	0.241320	0.244100	0.230000	0.235300	-0.423%	80,322	-57.501%
2026-01-27	0.235100	0.239500	0.226400	0.236300	-3.433%	108,305	-57.681%
2026-01-26	0.264200	0.264200	0.238980	0.244700	-2.897%	132,063	-59.134%
2026-01-23	0.264450	0.267300	0.252000	0.252000	-3.912%	44,386	-60.317%
2026-01-22	0.269000	0.270000	0.256800	0.262260	-1.738%	103,668	-61.870%
2026-01-21	0.275000	0.279700	0.266900	0.266900	-2.484%	69,160	-62.533%
2026-01-20	0.255400	0.273700	0.255400	0.273700	+6.664%	36,946	-63.464%
2026-01-16	0.270000	0.270000	0.243900	0.256600	-1.686%	146,460	-61.029%
2026-01-15	0.266000	0.267600	0.248800	0.261000	-2.974%	248,221	-61.686%
2026-01-14	0.273880	0.274200	0.269000	0.269000	+0.938%	23,028	-62.825%
2026-01-13	0.275000	0.289100	0.265500	0.266500	-3.966%	39,320	-62.477%
2026-01-12	0.284125	0.290000	0.275000	0.277505	-0.286%	79,463	-63.965%
2026-01-09	0.280000	0.280000	0.266560	0.278300	+1.384%	54,838	-64.068%
2026-01-08	0.280000	0.280000	0.267200	0.274500	-0.666%	68,182	-63.570%
2026-01-07	0.272795	0.278700	0.271300	0.276340	-1.307%	50,966	-63.813%
2026-01-06	0.275500	0.280000	0.273100	0.280000	+5.461%	81,401	-64.286%
2026-01-05	0.295000	0.295000	0.263800	0.265500	+3.898%	148,696	-62.335%
2026-01-02	0.265000	0.276125	0.255540	0.255540	+3.697%	838,864	-60.867%
2025-12-31	0.250150	0.252000	0.237650	0.246430	+2.283%	15,524	-59.421%
2025-12-30	0.263400	0.266700	0.239900	0.240930	-5.977%	119,480	-58.494%
2025-12-29	0.235000	0.260000	0.233800	0.256245	+10.431%	328,511	-60.975%
2025-12-26	0.227114	0.252000	0.220000	0.232040	+11.719%	169,405	-56.904%
2025-12-24	0.240000	0.240000	0.207700	0.207700	-12.632%	53,197	-51.854%
2025-12-23	0.244000	0.244000	0.233700	0.237730	-2.729%	83,159	-57.935%
2025-12-22	0.216000	0.244400	0.216000	0.244400	+13.201%	278,177	-59.083%
2025-12-19	0.207900	0.215900	0.196900	0.215900	+9.873%	1,075,126	-53.682%
2025-12-18	0.200400	0.200400	0.196500	0.196500	-0.102%	22,610	-49.109%
2025-12-17	0.198000	0.207900	0.189760	0.196700	+5.187%	55,190	-49.161%
2025-12-16	0.186600	0.190000	0.185100	0.187000	+7.348%	36,950	-46.524%
2025-12-15	0.170100	0.175640	0.170000	0.174200	-0.457%	36,610	-42.595%
2025-12-12	0.175000	0.178400	0.175000	0.175000	-2.778%	27,151	-42.857%
2025-12-11	0.178545	0.180000	0.177300	0.180000	+2.975%	49,755	-44.444%
2025-12-10	0.174600	0.182600	0.170100	0.174800	-1.466%	14,100	-42.792%
2025-12-09	0.176800	0.178600	0.176600	0.177400	+3.140%	7,820	-43.630%
2025-12-08	0.184700	0.190600	0.172000	0.172000	-6.952%	229,280	-41.860%
2025-12-05	0.180000	0.192500	0.180000	0.184850	+2.694%	66,650	-45.902%
2025-12-04	0.165000	0.180000	0.165000	0.180000	+17.073%	303,254	-44.444%
2025-12-03	0.153750	0.153750	0.153750	0.153750	+3.535%	22,318	-34.959%
2025-12-02	0.156250	0.162000	0.148500	0.148500	-8.277%	85,085	-32.660%
2025-12-01	0.161900	0.161900	0.161900	0.161900	+1.600%	2,323	-38.233%
2025-11-28	0.160000	0.160000	0.157800	0.159350	+4.506%	25,300	-37.245%
2025-11-26	0.152480	0.152480	0.152480	0.152480	+1.653%	75,500	-34.418%
2025-11-25	0.150000	0.150000	0.150000	0.150000	+4.749%	2,000	-33.333%
2025-11-24	0.145550	0.145550	0.143200	0.143200	-2.386%	6,000	-30.168%
2025-11-21	0.142650	0.149770	0.142650	0.146700	-6.322%	5,000	-31.834%
2025-11-20	0.169800	0.169800	0.156600	0.156600	-7.964%	63,300	-36.143%
2025-11-19	0.170150	0.170150	0.170150	0.170150	+0.669%	100	-41.228%
2025-11-18	0.167200	0.170000	0.165000	0.169020	+0.012%	73,880	-40.835%
2025-11-17	0.168400	0.180620	0.160000	0.169000	+0.595%	108,190	-40.828%
2025-11-14	0.159000	0.168000	0.146645	0.168000	+12.000%	93,091	-40.476%
2025-11-13	0.146632	0.150000	0.138450	0.150000	+17.096%	159,275	-33.333%
2025-11-12	0.128100	0.128100	0.128100	0.128100	-3.365%	95,500	-21.936%
2025-11-10	0.120000	0.132560	0.120000	0.132560	+6.517%	15,000	-24.562%
2025-11-06	0.125000	0.126800	0.120600	0.124450	-0.440%	34,850	-19.646%
2025-11-05	0.124320	0.125000	0.123180	0.125000	+0.402%	20,000	-20.000%
2025-11-04	0.133000	0.133000	0.124500	0.124500	-4.231%	98,450	-19.679%
2025-11-03	0.120000	0.130000	0.120000	0.130000	+2.767%	5,750	-23.077%
2025-10-30	0.124700	0.132500	0.124700	0.126500	+0.043%	89,500	-20.949%
2025-10-29	0.114000	0.130000	0.114000	0.126445	+0.115%	6,875	-20.914%
2025-10-28	0.126000	0.126300	0.126000	0.126300	-0.770%	25,575	-20.823%
2025-10-27	0.134720	0.134720	0.127280	0.127280	-1.790%	36,200	-21.433%
2025-10-24	0.130100	0.130100	0.128900	0.129600	-2.262%	29,330	-22.840%
2025-10-23	0.132600	0.132600	0.132600	0.132600	+2.000%	396	-24.585%
2025-10-22	0.125900	0.130000	0.125900	0.130000	-0.383%	32,100	-23.077%
2025-10-21	0.127000	0.135550	0.127000	0.130500	-10.432%	68,200	-23.372%
2025-10-20	0.141900	0.145700	0.137000	0.145700	+7.926%	115,105	-31.366%
2025-10-17	0.133000	0.139500	0.133000	0.135000	+1.504%	102,804	-25.926%
2025-10-16	0.137000	0.137000	0.130300	0.133000	-1.845%	116,231	-24.812%
2025-10-15	0.134400	0.143800	0.134400	0.135500	-0.733%	314,229	-26.199%
2025-10-14	0.137700	0.137700	0.130000	0.136500	-0.720%	12,976	-26.740%
2025-10-13	0.135950	0.137490	0.130000	0.137490	+5.762%	8,093	-27.267%
2025-10-10	0.139800	0.139800	0.129400	0.130000	-7.143%	25,000	-23.077%
2025-10-09	0.147600	0.150000	0.140000	0.140000	-6.667%	37,200	-28.571%
2025-10-08	0.147000	0.152700	0.140000	0.150000	+12.330%	44,500	-33.333%
2025-10-07	0.127000	0.142480	0.127000	0.133535	-0.880%	11,600	-25.113%
2025-10-06	0.121000	0.138550	0.121000	0.134720	+5.912%	43,520	-25.772%
2025-10-03	0.122000	0.130000	0.115000	0.127200	+1.033%	78,900	-21.384%
2025-10-02	0.133700	0.137700	0.116100	0.125900	-3.154%	56,675	-20.572%
2025-10-01	0.125740	0.130100	0.125620	0.130000	0.000%	60,800	-23.077%
2025-09-30	0.133400	0.133400	0.130000	0.130000	-2.840%	45,000	-23.077%
2025-09-29	0.149000	0.149000	0.133800	0.133800	-6.184%	95,811	-25.262%
2025-09-26	0.124000	0.142620	0.124000	0.142620	+15.016%	46,250	-29.884%
2025-09-25	0.130200	0.130200	0.120500	0.124000	-7.738%	126,600	-19.355%
2025-09-24	0.128500	0.134400	0.128500	0.134400	+3.784%	4,250	-25.595%
2025-09-23	0.125000	0.137060	0.125000	0.129500	-2.522%	45,125	-22.780%
2025-09-22	0.132000	0.143000	0.132000	0.132850	+3.789%	29,810	-24.727%
2025-09-19	0.120000	0.128000	0.120000	0.128000	+4.065%	195,600	-21.875%
2025-09-18	0.124600	0.128280	0.122500	0.123000	+1.318%	93,142	-18.699%
2025-09-17	0.132200	0.132200	0.120600	0.121400	-8.446%	25,400	-17.628%
2025-09-16	0.132600	0.132600	0.132600	0.132600	+10.316%	600	-24.585%
2025-09-15	0.118600	0.125660	0.118600	0.120200	-1.556%	57,600	-16.805%
2025-09-12	0.125720	0.127900	0.120200	0.122100	-0.327%	90,364	-18.100%
2025-09-11	0.129600	0.130000	0.122500	0.122500	-2.000%	49,587	-18.367%
2025-09-10	0.132000	0.133660	0.119200	0.125000	-3.994%	120,800	-20.000%
2025-09-09	0.139640	0.143000	0.130200	0.130200	-8.951%	61,900	-23.195%
2025-09-08	0.140900	0.145000	0.138730	0.143000	+0.492%	50,728	-30.070%
2025-09-05	0.139600	0.142300	0.139600	0.142300	+5.407%	8,500	-29.726%
2025-09-04	0.140000	0.140000	0.130000	0.135000	-5.831%	170,300	-25.926%
2025-09-03	0.149100	0.149100	0.139150	0.143360	+2.400%	24,000	-30.246%
2025-09-02	0.143500	0.150000	0.136040	0.140000	-0.780%	88,105	-28.571%
2025-08-29	0.139000	0.145900	0.139000	0.141100	-5.682%	33,133	-29.128%
2025-08-28	0.140000	0.151000	0.137600	0.149600	+3.889%	55,800	-33.155%
2025-08-27	0.145000	0.148084	0.143000	0.144000	-3.161%	123,001	-30.556%
2025-08-26	0.159400	0.160000	0.147100	0.148700	+3.164%	143,075	-32.751%
2025-08-25	0.157500	0.165400	0.144140	0.144140	-6.372%	7,900	-30.623%
2025-08-22	0.151300	0.156600	0.143000	0.153950	+0.568%	256,747	-35.044%
2025-08-21	0.154000	0.160200	0.139100	0.153080	+4.950%	36,300	-34.675%
2025-08-20	0.143800	0.153400	0.143800	0.145860	+1.292%	33,500	-31.441%
2025-08-19	0.147900	0.150600	0.144000	0.144000	-8.711%	99,100	-30.556%
2025-08-18	0.177000	0.180000	0.155000	0.157740	-9.863%	27,560	-36.605%
2025-08-15	0.160000	0.178450	0.160000	0.175000	+10.202%	118,813	-42.857%
2025-08-14	0.160000	0.160000	0.150000	0.158800	+5.445%	49,800	-37.028%
2025-08-13	0.144164	0.150600	0.140000	0.150600	+9.130%	65,147	-33.599%
2025-08-12	0.126000	0.148700	0.126000	0.138000	+2.026%	33,530	-27.536%
2025-08-11	0.139100	0.139100	0.134100	0.135260	-4.037%	11,000	-26.068%
2025-08-08	0.142100	0.142940	0.140950	0.140950	+3.907%	34,500	-29.053%
2025-08-07	0.135650	0.135650	0.135650	0.135650	-1.560%	3,400	-26.281%
2025-08-06	0.129000	0.141700	0.127120	0.137800	+4.295%	220,943	-27.431%
2025-08-05	0.123800	0.134700	0.123800	0.132125	+6.552%	64,865	-24.314%
2025-08-04	0.101100	0.130000	0.101100	0.124000	+10.075%	90,995	-19.355%
2025-08-01	0.108500	0.112650	0.108500	0.112650	+2.131%	5,808	-11.229%
2025-07-31	0.108215	0.110300	0.107600	0.110300	+5.048%	22,950	-9.338%
2025-07-30	0.101200	0.105000	0.101200	0.105000	+3.858%	3,000	-4.762%
2025-07-29	0.101100	0.101100	0.101100	0.101100	-8.919%	1,050	-1.088%
2025-07-28	0.105500	0.111000	0.105500	0.111000	+5.114%	70,800	-9.910%
2025-07-25	0.108800	0.108900	0.105600	0.105600	-7.450%	28,450	-5.303%
2025-07-24	0.114100	0.114100	0.114100	0.114100	+0.635%	2,500	-12.358%
2025-07-23	0.118600	0.120000	0.113380	0.113380	+4.981%	5,200	-11.801%
2025-07-22	0.101200	0.112040	0.101200	0.108000	-3.312%	9,124	-7.407%
2025-07-21	0.111700	0.111700	0.111700	0.111700	+1.916%	5,161	-10.474%
2025-07-18	0.109500	0.110000	0.109500	0.109600	+0.091%	114,000	-8.759%
2025-07-17	0.110000	0.110000	0.105800	0.109500	+1.671%	105,789	-8.676%
2025-07-16	0.110600	0.110600	0.105900	0.107700	-7.107%	54,336	-7.149%
2025-07-15	0.111900	0.115940	0.111900	0.115940	-2.473%	5,120	-13.748%
2025-07-14	0.117700	0.119500	0.117700	0.118880	+3.016%	13,700	-15.882%
2025-07-11	0.118300	0.125400	0.115400	0.115400	-0.087%	20,600	-13.345%
2025-07-10	0.114800	0.115500	0.112300	0.115500	+0.610%	12,055	-13.420%
2025-07-08	0.110000	0.114800	0.105500	0.114800	+7.190%	5,365	-12.892%
2025-07-07	0.092000	0.107100	0.092000	0.107100	+2.000%	39,880	-6.629%
2025-07-03	0.101000	0.105000	0.101000	0.105000	+0.865%	10,500	-4.762%
2025-07-02	0.100300	0.104100	0.098300	0.104100	-0.115%	64,500	-3.939%
2025-07-01	0.100380	0.105000	0.100380	0.104220	+6.892%	40,000	-4.049%
2025-06-27	0.103600	0.103800	0.097500	0.097500	-8.964%	132,144	+2.564%
2025-06-26	0.102570	0.107100	0.099725	0.107100	+10.412%	31,510	-6.629%
2025-06-25	0.098700	0.101400	0.094200	0.097000	-0.140%	280,640	+3.093%
2025-06-24	0.095950	0.099900	0.094600	0.097136	-1.684%	51,661	+2.948%
2025-06-23	0.104200	0.104200	0.096000	0.098800	+1.856%	114,872	+1.215%
2025-06-20	0.100000	0.110600	0.094500	0.097000	+1.998%	191,448	+3.093%
2025-06-18	0.094100	0.095100	0.094100	0.095100	-4.900%	21,000	+5.152%
2025-06-17	0.093550	0.100000	0.086900	0.100000	+0.806%	17,400	0.000%
2025-06-16	0.099200	0.099200	0.099200	0.099200	-0.998%	23,533	+0.806%
2025-06-13	0.102000	0.102000	0.100200	0.100200	-0.556%	9,100	-0.200%
2025-06-12	0.096000	0.110000	0.096000	0.100760	+1.573%	157,032	-0.754%
2025-06-11	0.102900	0.103200	0.099200	0.099200	-3.408%	4,000	+0.806%
2025-06-10	0.100000	0.105000	0.098100	0.102700	+3.237%	67,202	-2.629%
2025-06-09	0.103000	0.103000	0.093500	0.099480	+8.603%	12,000	+0.523%
2025-06-06	0.102700	0.102700	0.091600	0.091600	-11.318%	79,450	+9.170%
2025-06-05	0.099150	0.103290	0.099150	0.103290	-1.629%	90,100	-3.185%
2025-06-04	0.105000	0.105000	0.105000	0.105000	+0.210%	428	-4.762%
2025-06-03	0.101800	0.104780	0.101800	0.104780	+1.728%	897,089	-4.562%
2025-06-02	0.099600	0.106200	0.099600	0.103000	+3.622%	85,000	-2.913%
2025-05-30	0.095000	0.105900	0.095000	0.099400	-1.584%	44,100	+0.604%
2025-05-29	0.112000	0.112000	0.099700	0.101000	0.000%	92,278	-0.990%
2025-05-28	0.098000	0.109200	0.098000	0.101000	-2.321%	24,666	-0.990%
2025-05-27	0.102000	0.110000	0.100000	0.103400	+14.889%	409,890	-3.288%
2025-05-23	0.090850	0.090850	0.085000	0.090000	-0.287%	12,370	+11.111%
2025-05-22	0.087400	0.090400	0.085750	0.090259	+3.200%	206,215	+10.792%
2025-05-21	0.080000	0.091600	0.080000	0.087460	+6.659%	20,335	+14.338%
2025-05-20	0.076200	0.082900	0.076200	0.082000	+34.206%	271,570	+21.951%
2025-05-19	0.061100	0.061100	0.061100	0.061100	-15.021%	10,000	+63.666%
2025-05-16	0.072600	0.072600	0.069722	0.071900	+0.139%	40,100	+39.082%
2025-05-15	0.071800	0.071800	0.071800	0.071800	-5.026%	7,786	+39.276%
2025-05-14	0.075600	0.075600	0.075600	0.075600	+0.265%	1,000	+32.275%
2025-05-13	0.075400	0.075400	0.075400	0.075400	+7.946%	1,000	+32.626%
2025-05-09	0.072000	0.072000	0.069850	0.069850	-0.214%	60,513	+43.164%
2025-05-08	0.070000	0.070400	0.070000	0.070000	0.000%	30,440	+42.857%
2025-05-07	0.060000	0.070000	0.060000	0.070000	+1.449%	11,000	+42.857%
2025-05-06	0.064900	0.069000	0.064900	0.069000	+3.371%	11,050	+44.928%
2025-05-05	0.052900	0.069000	0.052900	0.066750	+16.087%	27,919	+49.813%
2025-05-02	0.057500	0.057500	0.057500	0.057500	-2.790%	10,000	+73.913%
2025-05-01	0.061400	0.061400	0.059150	0.059150	-3.664%	100,555	+69.062%
2025-04-30	0.059400	0.061400	0.059400	0.061400	-0.647%	14,000	+62.866%
2025-04-29	0.061800	0.061800	0.061800	0.061800	+4.746%	2,000	+61.812%
2025-04-28	0.059550	0.059550	0.059000	0.059000	-0.840%	18,000	+69.492%
2025-04-25	0.059500	0.059500	0.059500	0.059500	-0.084%	1,000	+68.067%
2025-04-24	0.061700	0.061700	0.057150	0.059550	-1.244%	11,209	+67.926%
2025-04-23	0.057730	0.065400	0.057300	0.060300	+9.636%	12,434	+65.837%
2025-04-22	0.060800	0.060800	0.055000	0.055000	-8.940%	253,500	+81.818%
2025-04-21	0.063900	0.065050	0.060400	0.060400	-0.984%	21,500	+65.563%
2025-04-17	0.070000	0.070000	0.061000	0.061000	-11.913%	12,511	+63.934%
2025-04-16	0.063300	0.069250	0.061000	0.069250	+15.225%	69,984	+44.404%
2025-04-15	0.060100	0.060100	0.060100	0.060100	-4.986%	9,000	+66.389%
2025-04-11	0.063254	0.063254	0.063254	0.063254	+11.954%	208	+58.093%
2025-04-10	0.059320	0.059320	0.056500	0.056500	-8.130%	36,116	+76.991%
2025-04-09	0.056800	0.061500	0.056600	0.061500	+17.366%	11,100	+62.602%
2025-04-08	0.058250	0.058250	0.052400	0.052400	+2.745%	101,172	+90.840%
2025-04-07	0.053000	0.053880	0.051000	0.051000	-8.108%	32,100	+96.078%
2025-04-04	0.058850	0.058850	0.055500	0.055500	-17.960%	28,200	+80.180%
2025-04-03	0.067650	0.067650	0.067650	0.067650	+8.964%	10,000	+47.820%
2025-04-02	0.071400	0.071400	0.062085	0.062085	-4.212%	3,300	+61.070%
2025-04-01	0.060000	0.064815	0.058950	0.064815	-0.285%	86,710	+54.285%
2025-03-31	0.065000	0.067500	0.065000	0.065000	0.000%	53,500	+53.846%
2025-03-28	0.050000	0.068000	0.050000	0.065000	+13.043%	109,500	+53.846%
2025-03-27	0.059800	0.060200	0.057500	0.057500	-5.583%	209,324	+73.913%
2025-03-26	0.059500	0.064000	0.059500	0.060900	-4.545%	322,022	+64.204%
2025-03-25	0.070000	0.071700	0.061700	0.063800	-6.038%	306,752	+56.740%
2025-03-24	0.042100	0.067900	0.042100	0.067900	+57.907%	39,141	+47.275%
2025-03-21	0.043000	0.043000	0.043000	0.043000	-4.444%	50,000	+132.558%
2025-03-20	0.037600	0.046100	0.037600	0.045000	+22.117%	203,736	+122.222%
2025-03-19	0.036850	0.036850	0.036850	0.036850	+20.425%	12,770	+171.370%
2025-03-18	0.035600	0.035600	0.030600	0.030600	-14.286%	13,270	+226.797%
2025-03-17	0.032600	0.035700	0.032600	0.035700	-2.725%	11,200	+180.112%
2025-03-14	0.040900	0.040900	0.036700	0.036700	-1.872%	12,930	+172.480%
2025-03-11	0.033700	0.037400	0.033700	0.037400	+24.667%	7,600	+167.380%
2025-03-10	0.030000	0.030000	0.030000	0.030000	-16.667%	10,000	+233.333%
2025-03-07	0.034500	0.036900	0.034500	0.036000	-0.083%	75,000	+177.778%
2025-03-05	0.039900	0.039900	0.036030	0.036030	+2.943%	39,200	+177.546%
2025-02-28	0.038500	0.040000	0.033820	0.035000	-6.166%	27,952	+185.714%
2025-02-26	0.036600	0.039000	0.036600	0.037300	+1.359%	80,030	+168.097%
2025-02-25	0.036800	0.036800	0.036800	0.036800	-6.599%	7,000	+171.739%
2025-02-24	0.039400	0.039400	0.039400	0.039400	0.000%	5,000	+153.807%
2025-02-21	0.039000	0.039400	0.036824	0.039400	+2.996%	74,733	+153.807%
2025-02-20	0.041700	0.041700	0.038254	0.038254	-8.264%	38,650	+161.411%
2025-02-19	0.040500	0.041700	0.040500	0.041700	+15.833%	5,068	+139.808%
2025-02-18	0.040000	0.040000	0.036000	0.036000	+12.045%	13,810	+177.778%
2025-02-14	0.032130	0.032130	0.032130	0.032130	-17.615%	385	+211.236%
2025-02-13	0.039500	0.039500	0.039000	0.039000	+11.429%	41,800	+156.410%
2025-02-12	0.035000	0.035000	0.035000	0.035000	+16.667%	12,600	+185.714%
2025-02-11	0.035612	0.035612	0.030000	0.030000	-21.053%	18,300	+233.333%
2025-02-10	0.034900	0.038000	0.034900	0.038000	+15.152%	16,000	+163.158%
2025-02-07	0.033000	0.033000	0.033000	0.033000	0.000%	1,000	+203.030%
2025-02-06	0.033000	0.033000	0.033000	0.033000	+5.769%	1,200	+203.030%
2025-02-05	0.031200	0.031200	0.031200	0.031200	+1.961%	605	+220.513%
2025-02-04	0.031950	0.031950	0.030600	0.030600	-5.556%	26,000	+226.797%
2025-02-03	0.032400	0.032400	0.032400	0.032400	+4.516%	100	+208.642%
2025-01-31	0.031500	0.031500	0.031000	0.031000	+6.897%	62,900	+222.581%
2025-01-30	0.027300	0.029000	0.027300	0.029000	-3.654%	52,000	+244.828%
2025-01-24	0.030000	0.031600	0.030000	0.030100	+1.689%	55,250	+232.226%
2025-01-23	0.029600	0.029600	0.029600	0.029600	-1.987%	100	+237.838%
2025-01-21	0.031400	0.031400	0.030200	0.030200	-4.127%	55,000	+231.126%
2025-01-17	0.034900	0.034900	0.026750	0.031500	+7.143%	14,100	+217.460%
2025-01-16	0.029000	0.029600	0.029000	0.029400	+1.379%	84,800	+240.136%
2025-01-15	0.031000	0.031000	0.029000	0.029000	0.000%	16,000	+244.828%
2025-01-13	0.029000	0.029000	0.029000	0.029000	0.000%	1,000	+244.828%
2025-01-10	0.029000	0.029000	0.029000	0.029000	-2.192%	200	+244.828%
2025-01-07	0.032200	0.032200	0.029650	0.029650	+5.893%	9,200	+237.268%
2025-01-03	0.027908	0.029000	0.027750	0.028000	-3.448%	47,605	+257.143%
2025-01-02	0.029000	0.029000	0.029000	0.029000	+4.317%	2,000	+244.828%
2024-12-31	0.026200	0.028400	0.025000	0.027800	-0.714%	3,610	+259.712%
2024-12-30	0.028200	0.028200	0.028000	0.028000	-7.591%	2,005	+257.143%
2024-12-27	0.030451	0.032050	0.028000	0.030300	+10.989%	118,000	+230.033%
2024-12-26	0.027300	0.027300	0.027300	0.027300	+0.738%	132	+266.300%
2024-12-24	0.027100	0.027100	0.027100	0.027100	-2.564%	51,000	+269.004%
2024-12-23	0.027180	0.028000	0.027180	0.027813	-3.594%	36,275	+259.544%
2024-12-20	0.029150	0.029150	0.028480	0.028850	-6.026%	5,660	+246.620%

.dark-mode .Gt0h8P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gt0h8P{ color: #333333; background-color: white; border: 2px solid #333333; }CPNFFEURO SUN MINING INC ORDstock OTC

CPNFF
EURO SUN MINING INC ORD
stock OTC