CPMV
MOSAIC IMMUNOENGINEERING
stockOTC
EODOct 1, 2026
0.1057USD+73.279%(+0.0447)637
CPMV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2845 | 0.2845 | 0.1057 | 0.1057 | +73.279% | 637 | 0.000% |
| 2026-09-21 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -28.235% | 287 | +73.279% |
| 2026-09-08 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +39.344% | 1,953 | +24.353% |
| 2026-09-03 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -46.790% | 481 | +73.279% |
| 2026-08-31 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | +87.934% | 400 | -7.798% |
| 2026-08-13 | 0.3784 | 0.3784 | 0.0610 | 0.0610 | -87.800% | 817 | +73.279% |
| 2026-08-04 | 0.4900 | 0.5000 | 0.4000 | 0.5000 | +4.515% | 5,350 | -78.860% |
| 2026-08-03 | 0.4784 | 0.6735 | 0.4784 | 0.4784 | +697.333% | 3,728 | -77.906% |
| 2026-07-31 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +11.111% | 6,200 | +76.167% |
| 2026-07-30 | 0.2055 | 0.2055 | 0.0540 | 0.0540 | -90.182% | 5,166 | +95.741% |
| 2026-07-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +65.364% | 102 | -80.782% |
| 2026-07-27 | 0.3700 | 0.3700 | 0.3326 | 0.3326 | -50.631% | 326 | -68.220% |
| 2026-07-22 | 0.3305 | 0.6737 | 0.3305 | 0.6737 | +5.463% | 400 | -84.311% |
| 2026-07-17 | 0.6388 | 0.6388 | 0.6388 | 0.6388 | 0.000% | 104 | -83.453% |
| 2026-07-15 | 0.6388 | 0.6388 | 0.6388 | 0.6388 | +3.234% | 104 | -83.453% |
| 2026-07-14 | 0.3683 | 0.6188 | 0.3683 | 0.6188 | -3.133% | 321 | -82.918% |
| 2026-07-09 | 0.6388 | 0.6388 | 0.6388 | 0.6388 | -5.223% | 224 | -83.453% |
| 2026-06-09 | 0.3280 | 0.6740 | 0.3280 | 0.6740 | 0.000% | 698 | -84.318% |
| 2026-06-03 | 0.6740 | 0.6740 | 0.6740 | 0.6740 | +105.488% | 200 | -84.318% |
| 2026-06-01 | 0.6944 | 0.6944 | 0.3280 | 0.3280 | -15.254% | 906 | -67.774% |
| 2026-05-29 | 0.3870 | 0.3870 | 0.3870 | 0.3870 | -47.377% | 546 | -72.690% |
| 2026-05-26 | 0.3280 | 0.7355 | 0.3280 | 0.7355 | +5.858% | 4,713 | -85.629% |
| 2026-05-11 | 0.6948 | 0.6948 | 0.6948 | 0.6948 | +85.840% | 155 | -84.787% |
| 2026-05-08 | 0.3423 | 0.7350 | 0.3423 | 0.3739 | -46.190% | 1,340 | -71.728% |
| 2026-05-07 | 0.5000 | 0.6948 | 0.5000 | 0.6948 | 0.000% | 1,110 | -84.787% |
| 2026-05-06 | 0.3380 | 0.6948 | 0.3380 | 0.6948 | +6.359% | 1,246 | -84.787% |
| 2026-05-05 | 0.6533 | 0.6533 | 0.6533 | 0.6533 | -12.373% | 102 | -83.820% |
| 2026-04-28 | 0.7455 | 0.7455 | 0.7455 | 0.7455 | +127.287% | 349 | -85.822% |
| 2026-04-27 | 0.3280 | 0.3280 | 0.3280 | 0.3280 | -56.003% | 127 | -67.774% |
| 2026-04-24 | 0.3823 | 0.7455 | 0.3823 | 0.7455 | +7.282% | 671 | -85.822% |
| 2026-04-20 | 0.3280 | 0.6949 | 0.3280 | 0.6949 | -0.009% | 2,700 | -84.789% |
| 2026-04-10 | 0.3318 | 0.6950 | 0.3318 | 0.6950 | -6.717% | 2,722 | -84.790% |
| 2026-03-27 | 0.4000 | 0.7450 | 0.4000 | 0.7450 | +7.780% | 450 | -85.812% |
| 2026-03-19 | 0.5000 | 0.6912 | 0.3280 | 0.6912 | +38.245% | 3,102 | -84.708% |
| 2026-03-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -11.190% | 2,552 | -78.860% |
| 2026-03-16 | 0.5000 | 0.5900 | 0.5000 | 0.5630 | +10.394% | 1,080 | -81.226% |
| 2026-03-12 | 0.5540 | 0.5540 | 0.5100 | 0.5100 | -1.925% | 228 | -79.274% |
| 2026-03-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -6.139% | 205 | -79.673% |
| 2026-03-04 | 0.5540 | 0.5540 | 0.5540 | 0.5540 | -21.267% | 1,902 | -80.921% |
| 2026-02-25 | 0.7450 | 0.7450 | 0.7037 | 0.7037 | +75.476% | 300 | -84.979% |
| 2026-02-24 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | +12.293% | 345 | -73.641% |
| 2026-02-18 | 0.3571 | 0.3571 | 0.3571 | 0.3571 | -32.559% | 104 | -70.400% |
| 2026-02-12 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | +68.631% | 700 | -80.038% |
| 2026-02-09 | 0.3140 | 0.3140 | 0.3140 | 0.3140 | -3.086% | 327 | -66.338% |
| 2026-02-06 | 0.3240 | 0.3240 | 0.3240 | 0.3240 | -53.409% | 413 | -67.377% |
| 2026-02-04 | 0.5310 | 0.6954 | 0.5310 | 0.6954 | +39.082% | 272 | -84.800% |
| 2026-02-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +0.402% | 1,242 | -78.860% |
| 2026-02-02 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | -13.391% | 330 | -78.775% |
| 2026-01-30 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | -4.485% | 500 | -81.617% |
| 2026-01-28 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | -13.754% | 3,200 | -82.442% |
| 2026-01-27 | 0.5490 | 0.6980 | 0.5490 | 0.6980 | +7.724% | 944 | -84.857% |
| 2026-01-21 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | +30.110% | 501 | -83.687% |
| 2026-01-20 | 0.4500 | 0.4980 | 0.3115 | 0.4980 | -15.450% | 3,200 | -78.775% |
| 2026-01-16 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | 0.000% | 2,000 | -82.054% |
| 2026-01-14 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | +7.619% | 127 | -82.054% |
| 2026-01-12 | 0.5473 | 0.5473 | 0.5473 | 0.5473 | +9.900% | 102 | -80.687% |
| 2026-01-09 | 0.4000 | 0.4980 | 0.4000 | 0.4980 | 0.000% | 731 | -78.775% |
| 2026-01-08 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.000% | 282 | -78.775% |
| 2026-01-07 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | -2.981% | 220 | -78.775% |
| 2026-01-06 | 0.5133 | 0.5133 | 0.5133 | 0.5133 | -4.892% | 1,025 | -79.408% |
| 2026-01-05 | 0.5397 | 0.5397 | 0.5397 | 0.5397 | +73.537% | 2,002 | -80.415% |
| 2025-12-31 | 0.3900 | 0.5199 | 0.3100 | 0.3110 | -11.143% | 3,491 | -66.013% |
| 2025-12-30 | 0.3620 | 0.3620 | 0.3500 | 0.3500 | -10.256% | 683 | -69.800% |
| 2025-12-22 | 0.5235 | 0.5235 | 0.3900 | 0.3900 | -21.687% | 528 | -72.897% |
| 2025-12-19 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | +52.256% | 100 | -78.775% |
| 2025-12-18 | 0.3271 | 0.3271 | 0.3271 | 0.3271 | -18.230% | 237 | -67.684% |
| 2025-12-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 200 | -73.575% |
| 2025-12-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.556% | 135 | -73.575% |
| 2025-12-11 | 0.4232 | 0.5035 | 0.4232 | 0.5035 | +32.500% | 7,801 | -79.007% |
| 2025-12-10 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 446 | -72.184% |
| 2025-12-09 | 0.4868 | 0.4868 | 0.3800 | 0.3800 | -21.939% | 3,172 | -72.184% |
| 2025-12-08 | 0.4868 | 0.4868 | 0.4868 | 0.4868 | -7.099% | 120 | -78.287% |
| 2025-12-05 | 0.4878 | 0.5240 | 0.4878 | 0.5240 | -13.374% | 1,000 | -79.828% |
| 2025-12-04 | 0.6049 | 0.6049 | 0.6049 | 0.6049 | +14.132% | 100 | -82.526% |
| 2025-12-02 | 0.5210 | 0.5305 | 0.4510 | 0.5300 | -9.138% | 1,921 | -80.057% |
| 2025-12-01 | 0.5210 | 0.5833 | 0.5210 | 0.5833 | -4.377% | 2,220 | -81.879% |
| 2025-11-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 1,006 | -82.672% |
| 2025-11-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -30.876% | 122 | -82.383% |
| 2025-11-07 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | +66.923% | 200 | -87.823% |
| 2025-11-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1,028 | -79.673% |
| 2025-11-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -41.573% | 717 | -79.673% |
| 2025-11-03 | 0.5110 | 0.8900 | 0.5100 | 0.8900 | +6.224% | 1,736 | -88.124% |
| 2025-10-29 | 0.8378 | 0.8378 | 0.8378 | 0.8378 | +64.284% | 302 | -87.384% |
| 2025-10-24 | 0.8980 | 0.8980 | 0.5100 | 0.5100 | +4.615% | 687 | -79.275% |
| 2025-10-23 | 0.4760 | 0.5000 | 0.4510 | 0.4875 | -51.152% | 19,156 | -78.318% |
| 2025-10-20 | 1.0000 | 1.0000 | 0.4160 | 0.9980 | -4.952% | 6,119 | -89.409% |
| 2025-10-17 | 0.6789 | 1.0500 | 0.5500 | 1.0500 | +154.854% | 14,326 | -89.933% |
| 2025-10-16 | 0.4120 | 0.4120 | 0.4120 | 0.4120 | 0.000% | 205 | -74.345% |
| 2025-10-15 | 0.6968 | 0.6968 | 0.4120 | 0.4120 | -40.873% | 573 | -74.345% |
| 2025-10-13 | 0.6968 | 0.6968 | 0.6968 | 0.6968 | -0.158% | 514 | -84.831% |
| 2025-10-09 | 0.6979 | 0.6979 | 0.6979 | 0.6979 | +55.089% | 200 | -84.855% |
| 2025-10-07 | 0.7689 | 0.7689 | 0.4500 | 0.4500 | +11.111% | 1,446 | -76.511% |
| 2025-10-06 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | -41.969% | 305 | -73.901% |
| 2025-10-03 | 0.4050 | 0.6979 | 0.4050 | 0.6979 | -0.157% | 482 | -84.855% |
| 2025-09-29 | 0.6990 | 0.6990 | 0.6990 | 0.6990 | +72.593% | 500 | -84.878% |
| 2025-09-26 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | -47.320% | 533 | -73.901% |
| 2025-09-25 | 0.7688 | 0.7688 | 0.7688 | 0.7688 | -0.013% | 1,000 | -86.251% |
| 2025-09-23 | 0.7689 | 0.7689 | 0.7689 | 0.7689 | +2.794% | 1,002 | -86.253% |
| 2025-09-22 | 0.7480 | 0.7480 | 0.7480 | 0.7480 | +86.510% | 501 | -85.869% |
| 2025-09-19 | 0.3950 | 0.4011 | 0.3950 | 0.4011 | -42.707% | 321 | -73.644% |
| 2025-09-18 | 0.7498 | 0.7498 | 0.6900 | 0.7000 | -11.694% | 2,955 | -84.900% |
| 2025-09-17 | 0.7927 | 0.7927 | 0.7927 | 0.7927 | +27.214% | 842 | -86.666% |
| 2025-09-16 | 0.6000 | 0.6231 | 0.6000 | 0.6231 | +47.171% | 1,052 | -83.037% |
| 2025-09-15 | 0.7727 | 0.7727 | 0.4234 | 0.4234 | +5.297% | 756 | -75.035% |
| 2025-09-10 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | -49.278% | 443 | -73.713% |
| 2025-09-05 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | +97.204% | 100 | -86.667% |
| 2025-09-02 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | +3.077% | 1,429 | -73.706% |
| 2025-08-29 | 0.4221 | 0.4221 | 0.3900 | 0.3900 | -27.374% | 284 | -72.897% |
| 2025-08-27 | 0.8500 | 0.8500 | 0.5370 | 0.5370 | -40.134% | 2,705 | -80.317% |
| 2025-08-22 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | +80.120% | 107 | -88.216% |
| 2025-08-19 | 0.5100 | 0.5100 | 0.4980 | 0.4980 | -1.063% | 2,841 | -78.775% |
| 2025-08-15 | 0.4413 | 0.5033 | 0.4413 | 0.5033 | +8.247% | 1,225 | -79.001% |
| 2025-08-12 | 0.4345 | 0.4650 | 0.4345 | 0.4650 | -5.102% | 240 | -77.269% |
| 2025-08-05 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +22.500% | 420 | -78.429% |
| 2025-07-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 2,420 | -73.575% |
| 2025-07-28 | 0.4020 | 0.4020 | 0.3700 | 0.3700 | -26.587% | 1,214 | -71.432% |
| 2025-07-25 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | +25.373% | 250 | -79.028% |
| 2025-07-22 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | -2.791% | 717 | -73.706% |
| 2025-07-16 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | +2.210% | 200 | -74.440% |
| 2025-07-09 | 0.4046 | 0.4046 | 0.4046 | 0.4046 | -17.039% | 526 | -73.875% |
| 2025-07-08 | 0.4877 | 0.4877 | 0.4877 | 0.4877 | +35.397% | 467 | -78.327% |
| 2025-07-07 | 0.3602 | 0.3602 | 0.3602 | 0.3602 | -33.048% | 546 | -70.655% |
| 2025-07-03 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | +9.017% | 100 | -80.353% |
| 2025-06-27 | 0.5380 | 0.5380 | 0.4935 | 0.4935 | +37.083% | 200 | -78.582% |
| 2025-06-25 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +9.569% | 538 | -70.639% |
| 2025-06-16 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | -38.929% | 191 | -67.829% |
| 2025-06-12 | 0.3000 | 0.5380 | 0.3000 | 0.5380 | +79.333% | 363 | -80.353% |
| 2025-06-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 429 | -64.767% |
| 2025-06-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +1.729% | 1,880 | -64.767% |
| 2025-06-03 | 0.2520 | 0.2949 | 0.2520 | 0.2949 | +8.419% | 1,485 | -64.157% |
| 2025-05-29 | 0.3000 | 0.3000 | 0.2720 | 0.2720 | 0.000% | 3,651 | -61.140% |
| 2025-05-28 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | -48.485% | 223 | -61.140% |
| 2025-05-27 | 0.2720 | 0.5280 | 0.2720 | 0.5280 | +7.799% | 337 | -79.981% |
| 2025-05-23 | 0.5500 | 0.5500 | 0.4882 | 0.4898 | -10.945% | 2,500 | -78.420% |
| 2025-05-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 2,990 | -80.782% |
| 2025-05-12 | 0.5317 | 0.5400 | 0.5117 | 0.5400 | -5.911% | 2,623 | -80.426% |
| 2025-05-09 | 0.7279 | 0.7279 | 0.5739 | 0.5739 | -6.066% | 1,042 | -81.583% |
| 2025-05-08 | 0.6265 | 0.6300 | 0.6036 | 0.6110 | -18.317% | 1,826 | -82.700% |
| 2025-05-05 | 0.7323 | 0.7557 | 0.7323 | 0.7480 | -3.571% | 440 | -85.869% |
| 2025-04-30 | 0.7757 | 0.7757 | 0.7757 | 0.7757 | +0.740% | 117 | -86.374% |
| 2025-04-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -0.735% | 150 | -86.273% |
| 2025-04-28 | 0.7757 | 0.7757 | 0.7757 | 0.7757 | +19.338% | 205 | -86.374% |
| 2025-04-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.987% | 1,045 | -83.738% |
| 2025-04-23 | 0.7557 | 0.7557 | 0.7557 | 0.7557 | +16.262% | 109 | -86.013% |
| 2025-04-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -16.205% | 401 | -83.738% |
| 2025-04-16 | 0.7757 | 0.7757 | 0.7757 | 0.7757 | +1.306% | 150 | -86.374% |
| 2025-04-15 | 0.7757 | 0.7757 | 0.6500 | 0.7657 | +22.121% | 732 | -86.196% |
| 2025-04-10 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | -21.201% | 164 | -83.142% |
| 2025-04-08 | 0.7957 | 0.7957 | 0.7957 | 0.7957 | +22.415% | 100 | -86.716% |
| 2025-04-04 | 0.6564 | 0.6564 | 0.6500 | 0.6500 | -2.985% | 402 | -83.738% |
| 2025-04-03 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -19.856% | 1,616 | -84.224% |
| 2025-04-01 | 0.6744 | 0.8780 | 0.6500 | 0.8360 | +7.125% | 9,541 | -87.356% |
| 2025-03-31 | 0.7120 | 0.7804 | 0.7020 | 0.7804 | +9.607% | 2,150 | -86.456% |
| 2025-03-26 | 0.7120 | 0.7120 | 0.7120 | 0.7120 | -6.745% | 350 | -85.154% |
| 2025-03-20 | 0.7635 | 0.7635 | 0.7635 | 0.7635 | +8.761% | 409 | -86.156% |
| 2025-03-19 | 0.7020 | 0.7342 | 0.7020 | 0.7020 | 0.000% | 2,081 | -84.943% |
| 2025-03-17 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | -28.367% | 173 | -84.943% |
| 2025-03-13 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +39.601% | 120 | -89.214% |
| 2025-03-12 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | -28.221% | 305 | -84.943% |
| 2025-03-06 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | +0.939% | 100 | -89.192% |
| 2025-03-04 | 0.6969 | 0.9689 | 0.6969 | 0.9689 | -1.133% | 484 | -89.091% |
| 2025-02-20 | 0.6500 | 0.9800 | 0.6500 | 0.9800 | +36.111% | 1,126 | -89.214% |
| 2025-02-19 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 166 | -85.319% |
| 2025-02-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 1,796 | -84.900% |
| 2025-02-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +17.862% | 100 | -89.430% |
| 2025-02-12 | 0.7169 | 0.8485 | 0.7169 | 0.8485 | -13.423% | 703 | -87.542% |
| 2025-02-10 | 0.7169 | 0.9800 | 0.7169 | 0.9800 | -1.010% | 1,201 | -89.214% |
| 2025-02-04 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +0.061% | 1,087 | -89.323% |
| 2025-02-03 | 0.6969 | 0.9894 | 0.6969 | 0.9894 | -0.061% | 325 | -89.317% |
| 2025-01-29 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +1.041% | 100 | -89.323% |
| 2025-01-21 | 0.9798 | 0.9798 | 0.6506 | 0.9798 | +20.191% | 407 | -89.212% |
| 2025-01-16 | 0.6506 | 0.8152 | 0.6506 | 0.8152 | -13.267% | 202 | -87.034% |
| 2025-01-15 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | -0.042% | 127 | -88.754% |
| 2025-01-13 | 0.7500 | 0.9403 | 0.7500 | 0.9403 | -3.042% | 297 | -88.759% |
| 2025-01-10 | 0.9698 | 0.9698 | 0.9698 | 0.9698 | +60.963% | 216 | -89.101% |
| 2025-01-08 | 0.6025 | 0.6025 | 0.6025 | 0.6025 | -35.522% | 102 | -82.456% |
| 2025-01-07 | 0.9344 | 0.9344 | 0.9344 | 0.9344 | +16.803% | 118 | -88.688% |
| 2025-01-06 | 0.6123 | 0.8000 | 0.6010 | 0.8000 | +21.139% | 5,842 | -86.787% |
| 2025-01-02 | 0.6800 | 0.6800 | 0.6604 | 0.6604 | -5.819% | 3,170 | -83.995% |
| 2024-12-31 | 0.7012 | 0.7012 | 0.7012 | 0.7012 | +0.064% | 160 | -84.926% |
| 2024-12-27 | 0.7007 | 0.7007 | 0.7007 | 0.7007 | 0.000% | 324 | -84.916% |
| 2024-12-26 | 0.8000 | 0.8000 | 0.7007 | 0.7007 | 0.000% | 238 | -84.916% |
| 2024-12-23 | 0.6010 | 0.7007 | 0.6010 | 0.7007 | +16.404% | 679 | -84.916% |
| 2024-12-20 | 0.6110 | 0.9002 | 0.6020 | 0.6020 | -39.800% | 2,540 | -82.442% |
| 2024-12-16 | 0.6020 | 1.0000 | 0.6020 | 1.0000 | 0.000% | 411 | -89.430% |
| 2024-12-12 | 0.9002 | 1.0000 | 0.9002 | 1.0000 | +2.041% | 210 | -89.430% |
| 2024-12-11 | 0.7007 | 0.9800 | 0.6510 | 0.9800 | +8.859% | 723 | -89.214% |
| 2024-12-09 | 0.6010 | 0.9002 | 0.6010 | 0.9002 | -9.975% | 1,149 | -88.259% |
| 2024-12-06 | 0.6110 | 1.0000 | 0.6110 | 1.0000 | 0.000% | 374 | -89.430% |
| 2024-11-29 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | +1.010% | 245 | -89.430% |
| 2024-11-27 | 0.8000 | 0.9900 | 0.8000 | 0.9900 | -1.000% | 539 | -89.323% |
| 2024-11-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +63.937% | 141 | -89.430% |
| 2024-11-21 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -39.001% | 1,228 | -82.672% |
| 2024-11-20 | 0.6200 | 1.0000 | 0.6200 | 1.0000 | 0.000% | 350 | -89.430% |
| 2024-11-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 164 | -89.430% |
| 2024-11-14 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -1.000% | 1,152 | -89.323% |
| 2024-11-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 134 | -89.430% |
| 2024-11-11 | 0.6000 | 1.0000 | 0.6000 | 1.0000 | +11.111% | 317 | -89.430% |
| 2024-11-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 116 | -88.256% |
| 2024-11-06 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 106 | -87.989% |
| 2024-11-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +9.890% | 100 | -88.256% |
| 2024-10-30 | 0.8190 | 0.8190 | 0.8190 | 0.8190 | -9.000% | 188 | -87.094% |
| 2024-10-23 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +41.509% | 800 | -88.256% |
| 2024-10-18 | 0.6000 | 0.8800 | 0.6000 | 0.6360 | -26.389% | 455 | -83.381% |
| 2024-10-16 | 0.8640 | 0.8640 | 0.8640 | 0.8640 | -1.818% | 109 | -87.766% |
| 2024-10-14 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +25.714% | 132 | -87.989% |
| 2024-10-11 | 0.8888 | 0.9800 | 0.7000 | 0.7000 | -30.000% | 2,607 | -84.900% |
| 2024-10-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.041% | 121 | -89.430% |
| 2024-10-08 | 0.8988 | 0.9800 | 0.8988 | 0.9800 | -2.000% | 966 | -89.214% |
| 2024-10-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +6.519% | 100 | -89.430% |
| 2024-10-03 | 0.9388 | 0.9388 | 0.9388 | 0.9388 | +5.626% | 213 | -88.741% |
| 2024-10-02 | 1.0000 | 1.0000 | 0.8888 | 0.8888 | -9.306% | 645 | -88.108% |
| 2024-10-01 | 1.0000 | 1.0000 | 0.8988 | 0.9800 | +9.035% | 1,129 | -89.214% |
| 2024-09-27 | 0.8988 | 0.8988 | 0.8988 | 0.8988 | -10.121% | 191 | -88.240% |
| 2024-09-20 | 0.8888 | 1.0000 | 0.8888 | 1.0000 | 0.000% | 377 | -89.430% |
| 2024-09-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.261% | 112 | -89.430% |
| 2024-09-18 | 0.8988 | 0.8988 | 0.8988 | 0.8988 | -10.121% | 980 | -88.240% |
| 2024-09-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 311 | -89.430% |
| 2024-09-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +42.857% | 582 | -89.430% |
| 2024-09-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 150 | -84.900% |
| 2024-09-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 174 | -89.430% |
| 2024-09-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 361 | -89.430% |
| 2024-08-19 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +1.990% | 107 | -89.738% |
| 2024-08-16 | 1.0099 | 1.0099 | 1.0099 | 1.0099 | -2.425% | 150 | -89.534% |
| 2024-08-15 | 1.0400 | 1.0400 | 1.0350 | 1.0350 | -2.432% | 240 | -89.787% |
| 2024-08-14 | 1.0608 | 1.0608 | 1.0608 | 1.0608 | -1.596% | 101 | -90.036% |
| 2024-08-13 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | +25.349% | 100 | -90.195% |
| 2024-08-09 | 0.5650 | 1.0700 | 0.5650 | 0.8600 | -21.818% | 647 | -87.709% |
| 2024-08-08 | 1.0000 | 1.1000 | 0.8500 | 1.1000 | -2.655% | 1,643 | -90.391% |
| 2024-08-07 | 0.9300 | 1.1300 | 0.9300 | 1.1300 | +88.333% | 4,706 | -90.646% |
| 2024-08-06 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -0.083% | 1,199 | -82.383% |
| 2024-08-05 | 0.6200 | 0.6300 | 0.6005 | 0.6005 | -7.615% | 1,312 | -82.398% |
| 2024-08-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 155 | -83.738% |
| 2024-07-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +0.418% | 1,001 | -82.383% |
| 2024-07-25 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | -5.159% | 103 | -82.310% |
| 2024-07-24 | 0.3000 | 0.6500 | 0.3000 | 0.6300 | -3.077% | 1,641 | -83.222% |
| 2024-07-23 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | +8.333% | 302 | -83.738% |
| 2024-07-18 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -7.692% | 610 | -82.383% |
| 2024-07-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +62.095% | 115 | -83.738% |
| 2024-07-15 | 0.2952 | 0.4010 | 0.2952 | 0.4010 | +33.667% | 2,001 | -73.641% |
| 2024-07-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -49.833% | 197 | -64.767% |
| 2024-07-10 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 0.000% | 168 | -82.324% |
| 2024-07-09 | 0.2120 | 0.5980 | 0.2120 | 0.5980 | +12.132% | 5,135 | -82.324% |
| 2024-07-05 | 0.3015 | 0.5900 | 0.3015 | 0.5333 | -10.819% | 935 | -80.180% |
| 2024-07-02 | 0.4500 | 0.5980 | 0.4500 | 0.5980 | +4.912% | 812 | -82.324% |
| 2024-06-28 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | -1.707% | 1,501 | -81.456% |
| 2024-06-27 | 0.2120 | 0.5799 | 0.2120 | 0.5799 | -4.934% | 476 | -81.773% |
| 2024-06-26 | 0.5599 | 0.6100 | 0.5599 | 0.6100 | +8.948% | 558 | -82.672% |
| 2024-06-25 | 0.5500 | 0.5599 | 0.1209 | 0.5599 | +1.800% | 2,084 | -81.122% |
| 2024-06-13 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.000% | 2,183 | -80.782% |
| 2024-06-12 | 0.5500 | 0.5500 | 0.5200 | 0.5500 | +10.000% | 2,132 | -80.782% |
| 2024-06-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 977 | -78.860% |
| 2024-06-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 451 | -78.860% |
| 2024-06-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 256 | -78.860% |
| 2024-05-31 | 0.3200 | 0.4200 | 0.2200 | 0.4200 | +31.250% | 2,623 | -74.833% |
| 2024-05-30 | 0.2700 | 0.3200 | 0.1433 | 0.3200 | +8.858% | 1,635 | -66.969% |
| 2024-05-29 | 0.5000 | 0.5000 | 0.1031 | 0.2940 | -30.209% | 3,183 | -64.043% |
| 2024-05-22 | 0.3500 | 0.4268 | 0.3500 | 0.4212 | +8.000% | 301 | -74.905% |
| 2024-05-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 191 | -72.897% |
| 2024-05-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 101 | -73.575% |
| 2024-05-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 451 | -72.897% |
| 2024-05-15 | 0.3554 | 0.4000 | 0.3554 | 0.4000 | 0.000% | 1,553 | -73.575% |
| 2024-05-14 | 0.1031 | 0.4000 | 0.1031 | 0.4000 | 0.000% | 1,000 | -73.575% |
| 2024-05-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.502% | 651 | -73.575% |
| 2024-05-10 | 0.4000 | 0.4000 | 0.1020 | 0.3791 | -2.785% | 1,832 | -72.121% |
| 2024-05-09 | 0.3744 | 0.3900 | 0.3744 | 0.3900 | -2.500% | 380 | -72.897% |
| 2024-05-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 404 | -73.575% |
| 2024-05-07 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -36.667% | 462 | -72.184% |
| 2024-05-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.902% | 302 | -82.383% |
| 2024-04-30 | 0.6500 | 0.6500 | 0.5737 | 0.5888 | +88.055% | 1,605 | -82.048% |
| 2024-04-24 | 0.3131 | 0.3131 | 0.3131 | 0.3131 | +0.032% | 510 | -66.241% |
| 2024-04-22 | 0.4000 | 0.4000 | 0.3130 | 0.3130 | -22.130% | 1,675 | -66.230% |
| 2024-04-19 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | +22.248% | 1,014 | -73.703% |
| 2024-04-18 | 0.3288 | 0.3288 | 0.3288 | 0.3288 | -40.207% | 201 | -67.853% |
| 2024-04-12 | 0.4988 | 0.5499 | 0.4988 | 0.5499 | +75.687% | 1,000 | -80.778% |
| 2024-04-11 | 0.3130 | 0.3130 | 0.3130 | 0.3130 | -10.571% | 784 | -66.230% |
| 2024-04-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +8.259% | 700 | -69.800% |
| 2024-03-28 | 0.5299 | 0.5299 | 0.3233 | 0.3233 | -7.240% | 2,236 | -67.306% |
| 2024-03-26 | 0.3485 | 0.3485 | 0.3485 | 0.3485 | -36.618% | 1,020 | -69.673% |
| 2024-03-22 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | +3.813% | 500 | -80.778% |
| 2024-03-15 | 0.5297 | 0.5297 | 0.3533 | 0.5297 | 0.000% | 7,172 | -80.045% |
| 2024-03-13 | 0.5297 | 0.5297 | 0.5297 | 0.5297 | +69.450% | 507 | -80.045% |
| 2024-03-11 | 0.3126 | 0.3126 | 0.3126 | 0.3126 | -46.837% | 1,399 | -66.187% |
| 2024-03-08 | 0.5880 | 0.5880 | 0.5880 | 0.5880 | +7.299% | 502 | -82.024% |
| 2024-03-06 | 0.3126 | 0.5480 | 0.3126 | 0.5480 | +9.600% | 516 | -80.712% |
| 2024-02-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.388% | 902 | -78.860% |
| 2024-02-27 | 0.3020 | 0.5980 | 0.3020 | 0.5980 | +1.356% | 976 | -82.324% |
| 2024-02-21 | 0.5240 | 0.5900 | 0.5010 | 0.5900 | +12.595% | 4,671 | -82.085% |
| 2024-02-16 | 0.5240 | 0.5240 | 0.5240 | 0.5240 | +0.769% | 535 | -79.828% |
| 2024-02-15 | 0.5560 | 0.5560 | 0.5200 | 0.5200 | -14.754% | 2,016 | -79.673% |
| 2024-02-06 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +5.172% | 102 | -82.672% |
| 2024-01-31 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 223 | -81.776% |
| 2024-01-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 141 | -80.782% |
| 2024-01-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 508 | -80.782% |
| 2024-01-16 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | +10.909% | 4,243 | -82.672% |
| 2024-01-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2,756 | -80.782% |
| 2024-01-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 1,035 | -80.782% |
| 2024-01-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 999 | -81.456% |
| 2024-01-05 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 1,001 | -81.456% |
| 2024-01-04 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 201 | -82.383% |
| 2024-01-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 332 | -82.383% |
| 2023-12-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 483 | -82.383% |
| 2023-12-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -7.988% | 156 | -80.782% |
| 2023-12-27 | 0.5978 | 0.5978 | 0.5978 | 0.5978 | +14.074% | 1,169 | -82.317% |
| 2023-12-26 | 0.5340 | 0.5340 | 0.5240 | 0.5240 | 0.000% | 710 | -79.828% |
| 2023-12-21 | 0.5240 | 0.6100 | 0.5240 | 0.5240 | -20.606% | 876 | -79.828% |
| 2023-12-20 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -0.602% | 385 | -83.985% |
| 2023-12-19 | 0.5240 | 0.6940 | 0.5240 | 0.6640 | +7.296% | 1,042 | -84.081% |
| 2023-12-18 | 0.6189 | 0.6189 | 0.6189 | 0.6189 | +21.108% | 215 | -82.920% |
| 2023-12-15 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | +1.994% | 373 | -79.315% |
| 2023-12-14 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 0.000% | 159 | -78.902% |
| 2023-12-12 | 0.6200 | 0.6200 | 0.5010 | 0.5010 | -1.955% | 1,669 | -78.902% |
| 2023-12-11 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 0.000% | 152 | -79.315% |
| 2023-12-04 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | -11.194% | 165 | -79.315% |
| 2023-12-01 | 0.5754 | 0.5754 | 0.5754 | 0.5754 | +14.850% | 634 | -81.630% |
| 2023-11-28 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 0.000% | 386 | -78.902% |
| 2023-11-21 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | 0.000% | 125 | -78.902% |
| 2023-11-20 | 0.5010 | 0.5010 | 0.5010 | 0.5010 | -6.125% | 101 | -78.902% |
| 2023-11-14 | 0.5237 | 0.5337 | 0.5237 | 0.5337 | -6.974% | 551 | -80.194% |
| 2023-11-10 | 0.5737 | 0.5737 | 0.5737 | 0.5737 | +2.446% | 2,063 | -81.576% |
| 2023-11-02 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 131 | -81.125% |
| 2023-11-01 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.753% | 133 | -81.125% |
| 2023-10-17 | 0.8400 | 0.8400 | 0.5700 | 0.5700 | +1.784% | 240 | -81.456% |
| 2023-10-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 300 | -81.125% |
| 2023-10-10 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 461 | -81.125% |
| 2023-10-06 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -0.178% | 110 | -81.125% |
| 2023-09-25 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | -1.750% | 400 | -81.159% |
| 2023-09-19 | 0.5710 | 0.5710 | 0.5710 | 0.5710 | -4.835% | 246 | -81.488% |
| 2023-09-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +6.952% | 112 | -82.383% |
| 2023-08-28 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | -6.500% | 101 | -81.159% |
| 2023-08-24 | 0.6010 | 0.6010 | 0.6000 | 0.6000 | -5.690% | 723 | -82.383% |
| 2023-08-23 | 0.6500 | 0.6500 | 0.6362 | 0.6362 | -0.594% | 1,607 | -83.386% |
| 2023-08-18 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.489% | 313 | -83.484% |
| 2023-08-07 | 0.6010 | 0.6010 | 0.6010 | 0.6010 | -30.035% | 700 | -82.413% |
| 2023-08-03 | 0.8590 | 0.8590 | 0.8590 | 0.8590 | +32.154% | 103 | -87.695% |
| 2023-07-31 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 486 | -83.738% |
| 2023-07-28 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | -25.287% | 1,838 | -83.738% |
| 2023-07-27 | 0.5800 | 0.8700 | 0.5800 | 0.8700 | +5.968% | 717 | -87.851% |
| 2023-07-26 | 0.8600 | 0.8600 | 0.8210 | 0.8210 | -8.778% | 289 | -87.125% |
| 2023-07-24 | 0.5238 | 0.9000 | 0.5238 | 0.9000 | -10.000% | 1,561 | -88.256% |
| 2023-07-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 539 | -89.430% |
| 2023-07-19 | 0.8061 | 0.9900 | 0.8000 | 0.9900 | +20.365% | 11,511 | -89.323% |
| 2023-07-18 | 0.8210 | 0.8225 | 0.8000 | 0.8225 | +0.061% | 2,041 | -87.149% |
| 2023-07-17 | 0.8305 | 0.8305 | 0.8220 | 0.8220 | -1.023% | 422 | -87.141% |
| 2023-07-14 | 0.8400 | 0.8400 | 0.8305 | 0.8305 | -2.294% | 1,862 | -87.273% |
| 2023-07-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.532% | 1,110 | -87.565% |
| 2023-07-07 | 0.8500 | 0.8500 | 0.8210 | 0.8210 | -17.900% | 1,250 | -87.125% |
| 2023-06-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 660 | -89.430% |
| 2023-06-26 | 0.9980 | 0.9980 | 0.9900 | 0.9900 | +3.665% | 2,253 | -89.323% |
| 2023-06-23 | 0.8550 | 0.9800 | 0.8550 | 0.9550 | +16.322% | 2,678 | -88.932% |
| 2023-06-22 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 0.000% | 122 | -87.125% |
| 2023-06-21 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | -17.735% | 279 | -87.125% |
| 2023-06-20 | 0.9890 | 0.9990 | 0.9890 | 0.9980 | -0.100% | 2,542 | -89.409% |
| 2023-06-14 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | +17.529% | 101 | -89.419% |
| 2023-06-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 803 | -87.565% |
| 2023-06-09 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 100 | -87.110% |
| 2023-06-07 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.372% | 129 | -87.110% |
| 2023-05-26 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | -19.900% | 725 | -86.804% |
| 2023-05-23 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | +24.844% | 723 | -89.430% |
| 2023-05-22 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | -19.900% | 1,037 | -86.804% |
| 2023-05-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +24.844% | 106 | -89.430% |
| 2023-05-09 | 0.8010 | 0.8010 | 0.8010 | 0.8010 | -19.900% | 370 | -86.804% |
| 2023-05-03 | 0.8000 | 1.0000 | 0.8000 | 1.0000 | 0.000% | 627 | -89.430% |
| 2023-04-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.306% | 400 | -89.430% |
| 2023-04-25 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | +22.798% | 141 | -89.885% |
| 2023-04-24 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | -14.901% | 266 | -87.579% |
| 2023-04-21 | 0.9980 | 1.0000 | 0.9980 | 1.0000 | +11.111% | 1,024 | -89.430% |
| 2023-04-18 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | +12.500% | 245 | -88.256% |
| 2023-04-10 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | -5.882% | 776 | -86.787% |
| 2023-04-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 109 | -87.565% |