Dark

CPMD
CANNAPHARMARX INC
stock OTC

EOD

Aug 4, 2026

0.0020USD+11.111%(+0.0002)11,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.00200	0.00200	0.00200	0.00200	+11.111%	11,000	0.000%
2026-08-03	0.00200	0.00200	0.00180	0.00180	-14.286%	218,250	+11.111%
2026-07-31	0.00210	0.00210	0.00190	0.00210	0.000%	161,500	-4.762%
2026-07-30	0.00170	0.00210	0.00170	0.00210	0.000%	3,293	-4.762%
2026-07-29	0.00210	0.00210	0.00210	0.00210	0.000%	25,000	-4.762%
2026-07-28	0.00210	0.00210	0.00170	0.00210	0.000%	476,920	-4.762%
2026-07-24	0.00180	0.00210	0.00180	0.00210	0.000%	10,400	-4.762%
2026-07-23	0.00180	0.00210	0.00180	0.00210	0.000%	5,500	-4.762%
2026-07-22	0.00190	0.00210	0.00170	0.00210	0.000%	24,110	-4.762%
2026-07-21	0.00210	0.00210	0.00170	0.00210	+16.667%	21,200	-4.762%
2026-07-20	0.00180	0.00180	0.00180	0.00180	0.000%	306,750	+11.111%
2026-07-17	0.00180	0.00180	0.00180	0.00180	-21.739%	500	+11.111%
2026-07-13	0.00230	0.00230	0.00230	0.00230	0.000%	92,527	-13.043%
2026-07-10	0.00180	0.00230	0.00180	0.00230	0.000%	34,000	-13.043%
2026-07-09	0.00170	0.00230	0.00170	0.00230	+15.000%	132,005	-13.043%
2026-07-08	0.00160	0.00200	0.00160	0.00200	-13.043%	65,000	0.000%
2026-07-02	0.00200	0.00250	0.00150	0.00230	+15.000%	637,932	-13.043%
2026-07-01	0.00150	0.00200	0.00150	0.00200	-16.667%	11,362	0.000%
2026-06-25	0.00150	0.00240	0.00150	0.00240	-4.000%	50,657	-16.667%
2026-06-24	0.00195	0.00250	0.00195	0.00250	+4.167%	5,050	-20.000%
2026-06-23	0.00140	0.00240	0.00140	0.00240	0.000%	21,500	-16.667%
2026-06-22	0.00220	0.00240	0.00190	0.00240	+4.348%	257,000	-16.667%
2026-06-18	0.00140	0.00230	0.00140	0.00230	-8.000%	94,125	-13.043%
2026-06-16	0.00150	0.00250	0.00140	0.00250	-3.846%	193,645	-20.000%
2026-06-15	0.00260	0.00260	0.00205	0.00260	+271.429%	22,100	-23.077%
2026-06-12	0.00050	0.00260	0.00050	0.00070	-73.077%	798,180	+185.714%
2026-06-11	0.00150	0.00260	0.00150	0.00260	0.000%	40,000	-23.077%
2026-06-10	0.00205	0.00260	0.00205	0.00260	+4.000%	6,100	-23.077%
2026-06-09	0.00150	0.00250	0.00150	0.00250	-1.961%	580	-20.000%
2026-06-08	0.00150	0.00255	0.00150	0.00255	-1.923%	60,667	-21.569%
2026-06-04	0.00050	0.00260	0.00050	0.00260	0.000%	6,002	-23.077%
2026-06-03	0.00150	0.00260	0.00150	0.00260	+4.000%	793,517	-23.077%
2026-06-02	0.00250	0.00250	0.00250	0.00250	+25.000%	1,000	-20.000%
2026-06-01	0.00150	0.00250	0.00150	0.00200	-20.000%	917,445	0.000%
2026-05-29	0.00260	0.00260	0.00110	0.00250	-13.793%	2,503,426	-20.000%
2026-05-28	0.00290	0.00370	0.00290	0.00290	-21.622%	261,477	-31.034%
2026-05-27	0.00370	0.00370	0.00370	0.00370	0.000%	2,000	-45.946%
2026-05-26	0.00370	0.00370	0.00290	0.00370	0.000%	71,099	-45.946%
2026-05-20	0.00290	0.00370	0.00290	0.00370	0.000%	1,500	-45.946%
2026-05-19	0.00370	0.00370	0.00290	0.00370	0.000%	1,112,000	-45.946%
2026-05-18	0.00290	0.00380	0.00290	0.00370	+23.333%	294,350	-45.946%
2026-05-15	0.00380	0.00380	0.00300	0.00300	-21.053%	35,500	-33.333%
2026-05-14	0.00300	0.00380	0.00300	0.00380	0.000%	35,000	-47.368%
2026-05-13	0.00340	0.00380	0.00300	0.00380	+2.703%	15,120	-47.368%
2026-05-12	0.00300	0.00370	0.00300	0.00370	0.000%	159,250	-45.946%
2026-05-11	0.00300	0.00370	0.00300	0.00370	0.000%	4,100	-45.946%
2026-05-08	0.00370	0.00370	0.00370	0.00370	0.000%	3,000	-45.946%
2026-05-07	0.00370	0.00370	0.00370	0.00370	0.000%	1,005	-45.946%
2026-05-06	0.00290	0.00370	0.00290	0.00370	+12.121%	219,181	-45.946%
2026-05-05	0.00370	0.00370	0.00290	0.00330	-5.714%	513,000	-39.394%
2026-05-01	0.00350	0.00350	0.00350	0.00350	0.000%	2,000	-42.857%
2026-04-30	0.00340	0.00350	0.00340	0.00350	+2.941%	200,000	-42.857%
2026-04-29	0.00300	0.00340	0.00300	0.00340	-2.857%	11,000	-41.176%
2026-04-28	0.00260	0.00350	0.00260	0.00350	+16.667%	23,005	-42.857%
2026-04-27	0.00320	0.00350	0.00300	0.00300	-25.000%	637,710	-33.333%
2026-04-24	0.00355	0.00400	0.00355	0.00400	+2.564%	304,700	-50.000%
2026-04-23	0.00320	0.00390	0.00320	0.00390	0.000%	3,010	-48.718%
2026-04-22	0.00260	0.00390	0.00260	0.00390	0.000%	11,850	-48.718%
2026-04-17	0.00310	0.00390	0.00310	0.00390	+1.299%	10,200	-48.718%
2026-04-16	0.00380	0.00385	0.00380	0.00385	+1.316%	19,150	-48.052%
2026-04-13	0.00310	0.00380	0.00310	0.00380	+22.581%	60,787	-47.368%
2026-04-10	0.00310	0.00380	0.00310	0.00310	-22.500%	13,700	-35.484%
2026-04-06	0.00310	0.00400	0.00310	0.00400	-6.977%	6,600	-50.000%
2026-04-02	0.00320	0.00430	0.00310	0.00430	0.000%	239,750	-53.488%
2026-04-01	0.00320	0.00430	0.00320	0.00430	0.000%	82,000	-53.488%
2026-03-31	0.00375	0.00430	0.00375	0.00430	0.000%	10,260	-53.488%
2026-03-26	0.00320	0.00430	0.00300	0.00430	0.000%	321,188	-53.488%
2026-03-25	0.00390	0.00430	0.00390	0.00430	+4.878%	41,500	-53.488%
2026-03-24	0.00320	0.00430	0.00320	0.00410	-6.818%	13,675	-51.220%
2026-03-23	0.00330	0.00440	0.00330	0.00440	+10.000%	301,732	-54.545%
2026-03-20	0.00440	0.00440	0.00330	0.00400	+5.263%	251,410	-50.000%
2026-03-19	0.00380	0.00380	0.00380	0.00380	-13.636%	51,000	-47.368%
2026-03-18	0.00330	0.00440	0.00310	0.00440	+2.326%	298,200	-54.545%
2026-03-17	0.00430	0.00430	0.00430	0.00430	-4.444%	35,000	-53.488%
2026-03-16	0.00500	0.00500	0.00290	0.00450	-8.163%	158,500	-55.556%
2026-03-13	0.00260	0.00500	0.00260	0.00490	+18.072%	535,900	-59.184%
2026-03-12	0.00350	0.00490	0.00350	0.00415	-15.306%	44,910	-51.807%
2026-03-09	0.00350	0.00490	0.00350	0.00490	0.000%	430,000	-59.184%
2026-03-06	0.00330	0.00490	0.00330	0.00490	0.000%	51,658	-59.184%
2026-03-05	0.00410	0.00490	0.00350	0.00490	+22.500%	31,571	-59.184%
2026-03-04	0.00450	0.00450	0.00350	0.00400	-18.367%	406,777	-50.000%
2026-03-03	0.00420	0.00490	0.00330	0.00490	0.000%	364,800	-59.184%
2026-03-02	0.00490	0.00490	0.00420	0.00490	+16.667%	207,000	-59.184%
2026-02-27	0.00480	0.00600	0.00410	0.00420	-12.500%	2,302,130	-52.381%
2026-02-26	0.00300	0.00480	0.00300	0.00480	0.000%	194,750	-58.333%
2026-02-25	0.00350	0.00480	0.00290	0.00480	+37.143%	4,159,724	-58.333%
2026-02-24	0.00330	0.00350	0.00330	0.00350	-2.778%	13,000	-42.857%
2026-02-23	0.00310	0.00360	0.00310	0.00360	0.000%	11,230	-44.444%
2026-02-20	0.00300	0.00360	0.00300	0.00360	0.000%	280,189	-44.444%
2026-02-18	0.00360	0.00360	0.00360	0.00360	+20.000%	1,000	-44.444%
2026-02-17	0.00300	0.00300	0.00300	0.00300	-16.667%	30,000	-33.333%
2026-02-13	0.00300	0.00360	0.00300	0.00360	0.000%	13,000	-44.444%
2026-02-12	0.00360	0.00360	0.00360	0.00360	+2.857%	8,011	-44.444%
2026-02-11	0.00340	0.00360	0.00340	0.00350	-2.778%	553,360	-42.857%
2026-02-10	0.00390	0.00390	0.00340	0.00360	+2.857%	3,300	-44.444%
2026-02-06	0.00350	0.00350	0.00300	0.00350	-10.256%	85,158	-42.857%
2026-02-05	0.00370	0.00390	0.00370	0.00390	0.000%	6,000	-48.718%
2026-02-04	0.00390	0.00390	0.00390	0.00390	0.000%	5,000	-48.718%
2026-02-03	0.00300	0.00390	0.00300	0.00390	0.000%	33,979	-48.718%
2026-02-02	0.00350	0.00390	0.00350	0.00390	-2.500%	32,400	-48.718%
2026-01-30	0.00300	0.00400	0.00300	0.00400	0.000%	158,000	-50.000%
2026-01-29	0.00400	0.00400	0.00400	0.00400	0.000%	5,000	-50.000%
2026-01-28	0.00300	0.00400	0.00300	0.00400	0.000%	113,100	-50.000%
2026-01-27	0.00320	0.00400	0.00310	0.00400	0.000%	405,003	-50.000%
2026-01-22	0.00330	0.00400	0.00320	0.00400	0.000%	221,334	-50.000%
2026-01-21	0.00320	0.00480	0.00320	0.00400	-4.762%	170,000	-50.000%
2026-01-20	0.00300	0.00540	0.00300	0.00420	-20.755%	692,763	-52.381%
2026-01-16	0.00400	0.00530	0.00400	0.00530	-3.636%	3,601	-62.264%
2026-01-15	0.00360	0.00580	0.00300	0.00550	-5.172%	389,621	-63.636%
2026-01-14	0.00460	0.00580	0.00460	0.00580	-3.333%	10,725	-65.517%
2026-01-13	0.00440	0.00600	0.00430	0.00600	-7.692%	503,737	-66.667%
2026-01-09	0.00700	0.00700	0.00430	0.00650	-2.985%	114,000	-69.231%
2026-01-08	0.00300	0.00880	0.00300	0.00670	-23.864%	67,452	-70.149%
2026-01-07	0.00600	0.00880	0.00530	0.00880	0.000%	204,510	-77.273%
2026-01-06	0.00300	0.00880	0.00300	0.00880	0.000%	1,543	-77.273%
2026-01-05	0.00600	0.00880	0.00600	0.00880	0.000%	330,011	-77.273%
2026-01-02	0.00820	0.00890	0.00430	0.00880	+69.231%	42,750	-77.273%
2025-12-31	0.00520	0.00520	0.00300	0.00520	0.000%	191,589	-61.538%
2025-12-30	0.01000	0.01000	0.00520	0.00520	-20.000%	1,042,414	-61.538%
2025-12-29	0.00650	0.00800	0.00520	0.00650	+8.333%	598,809	-69.231%
2025-12-26	0.00520	0.00600	0.00520	0.00600	+9.091%	116,750	-66.667%
2025-12-24	0.00520	0.00550	0.00520	0.00550	0.000%	230,000	-63.636%
2025-12-23	0.00290	0.00550	0.00290	0.00550	+5.769%	859,160	-63.636%
2025-12-22	0.00300	0.00520	0.00290	0.00520	+6.122%	18,000	-61.538%
2025-12-19	0.00500	0.00500	0.00330	0.00490	-2.000%	49,061	-59.184%
2025-12-18	0.00500	0.00500	0.00290	0.00500	0.000%	20,000	-60.000%
2025-12-17	0.00250	0.00500	0.00250	0.00500	+25.000%	28,450	-60.000%
2025-12-16	0.00450	0.00450	0.00400	0.00400	-11.111%	457,350	-50.000%
2025-12-15	0.00440	0.00450	0.00440	0.00450	+12.500%	369,105	-55.556%
2025-12-12	0.00350	0.00450	0.00300	0.00400	+14.286%	104,069	-50.000%
2025-12-11	0.00450	0.00450	0.00220	0.00350	-12.500%	116,173	-42.857%
2025-12-10	0.00400	0.00400	0.00220	0.00400	+81.818%	138,602	-50.000%
2025-12-09	0.00210	0.00400	0.00210	0.00220	-45.000%	29,540	-9.091%
2025-12-08	0.00030	0.00400	0.00030	0.00400	0.000%	5,502	-50.000%
2025-12-05	0.00210	0.00400	0.00210	0.00400	+2.564%	3,300	-50.000%
2025-12-04	0.00210	0.00390	0.00210	0.00390	-2.500%	5,500	-48.718%
2025-12-02	0.00210	0.00400	0.00210	0.00400	0.000%	8,500	-50.000%
2025-12-01	0.00325	0.00400	0.00250	0.00400	0.000%	200,945	-50.000%
2025-11-28	0.00030	0.00400	0.00030	0.00400	0.000%	6,368	-50.000%
2025-11-25	0.00250	0.00400	0.00250	0.00400	-11.111%	44,735	-50.000%
2025-11-21	0.00150	0.00450	0.00150	0.00450	0.000%	14,000	-55.556%
2025-11-19	0.00350	0.00450	0.00350	0.00450	0.000%	280,500	-55.556%
2025-11-18	0.00260	0.00450	0.00260	0.00450	+28.571%	16,785	-55.556%
2025-11-17	0.00350	0.00350	0.00350	0.00350	-22.222%	363,000	-42.857%
2025-11-14	0.00450	0.00450	0.00260	0.00450	+26.761%	19,400	-55.556%
2025-11-13	0.00420	0.00450	0.00250	0.00355	+36.538%	38,885	-43.662%
2025-11-12	0.00430	0.00450	0.00260	0.00260	-39.535%	413,500	-23.077%
2025-11-11	0.00450	0.00450	0.00250	0.00430	-4.444%	73,944	-53.488%
2025-11-07	0.00470	0.00500	0.00350	0.00450	+114.286%	238,067	-55.556%
2025-11-06	0.00470	0.00500	0.00210	0.00210	-16.000%	17,207	-4.762%
2025-11-05	0.00500	0.00500	0.00250	0.00250	-50.000%	550,075	-20.000%
2025-11-04	0.00300	0.00500	0.00210	0.00500	0.000%	5,820	-60.000%
2025-11-03	0.00200	0.00500	0.00200	0.00500	0.000%	14,545	-60.000%
2025-10-31	0.00210	0.00500	0.00200	0.00500	0.000%	5,400	-60.000%
2025-10-30	0.00400	0.00500	0.00400	0.00500	0.000%	2,020	-60.000%
2025-10-29	0.00400	0.00500	0.00200	0.00500	0.000%	271,180	-60.000%
2025-10-28	0.00350	0.00500	0.00350	0.00500	0.000%	1,300	-60.000%
2025-10-27	0.00490	0.00500	0.00200	0.00500	+4.167%	458,250	-60.000%
2025-10-24	0.00480	0.00480	0.00480	0.00480	0.000%	143,700	-58.333%
2025-10-23	0.00210	0.00480	0.00200	0.00480	0.000%	46,300	-58.333%
2025-10-21	0.00300	0.00480	0.00200	0.00480	0.000%	309,462	-58.333%
2025-10-20	0.00210	0.00480	0.00200	0.00480	0.000%	5,141	-58.333%
2025-10-17	0.00480	0.00480	0.00480	0.00480	0.000%	50,000	-58.333%
2025-10-16	0.00400	0.00480	0.00380	0.00480	+23.077%	140,697	-58.333%
2025-10-15	0.00390	0.00390	0.00390	0.00390	+11.429%	1,000	-48.718%
2025-10-14	0.00190	0.00350	0.00190	0.00350	+16.667%	1,064,500	-42.857%
2025-10-13	0.00300	0.00300	0.00180	0.00300	0.000%	1,718,000	-33.333%
2025-10-10	0.00180	0.00300	0.00180	0.00300	0.000%	118,800	-33.333%
2025-10-08	0.00180	0.00300	0.00180	0.00300	0.000%	51,248	-33.333%
2025-10-06	0.00300	0.00300	0.00300	0.00300	0.000%	140,000	-33.333%
2025-10-03	0.00210	0.00300	0.00170	0.00300	0.000%	12,700	-33.333%
2025-10-02	0.00210	0.00300	0.00170	0.00300	0.000%	30,400	-33.333%
2025-10-01	0.00170	0.00300	0.00170	0.00300	0.000%	73,530	-33.333%
2025-09-30	0.00170	0.00300	0.00170	0.00300	0.000%	13,338	-33.333%
2025-09-29	0.00300	0.00300	0.00300	0.00300	0.000%	116,000	-33.333%
2025-09-26	0.00210	0.00300	0.00150	0.00300	0.000%	90,022	-33.333%
2025-09-24	0.00210	0.00300	0.00210	0.00300	0.000%	6,052	-33.333%
2025-09-22	0.00150	0.00300	0.00150	0.00300	0.000%	25,100	-33.333%
2025-09-19	0.00150	0.00300	0.00150	0.00300	0.000%	57,750	-33.333%
2025-09-17	0.00290	0.00300	0.00290	0.00300	+3.448%	124,530	-33.333%
2025-09-15	0.00220	0.00290	0.00150	0.00290	-3.333%	52,000	-31.034%
2025-09-10	0.00225	0.00300	0.00225	0.00300	0.000%	15,310	-33.333%
2025-09-09	0.00150	0.00300	0.00150	0.00300	0.000%	30,400	-33.333%
2025-09-08	0.00225	0.00300	0.00225	0.00300	-6.250%	20,000	-33.333%
2025-09-03	0.00150	0.00320	0.00150	0.00320	+28.000%	62,000	-37.500%
2025-09-02	0.00250	0.00250	0.00250	0.00250	-16.667%	90,000	-20.000%
2025-08-28	0.00300	0.00300	0.00300	0.00300	0.000%	36,666	-33.333%
2025-08-27	0.00300	0.00320	0.00300	0.00300	0.000%	63,000	-33.333%
2025-08-26	0.00150	0.00300	0.00150	0.00300	0.000%	7,000	-33.333%
2025-08-25	0.00300	0.00300	0.00300	0.00300	0.000%	5,000	-33.333%
2025-08-22	0.00300	0.00300	0.00300	0.00300	-6.250%	20,000	-33.333%
2025-08-20	0.00320	0.00320	0.00320	0.00320	+28.000%	40,353	-37.500%
2025-08-19	0.00150	0.00320	0.00150	0.00250	-21.875%	33,720	-20.000%
2025-08-13	0.00320	0.00320	0.00320	0.00320	0.000%	143	-37.500%
2025-08-12	0.00320	0.00320	0.00320	0.00320	0.000%	42,250	-37.500%
2025-08-11	0.00220	0.00320	0.00220	0.00320	+45.455%	8,500	-37.500%
2025-08-08	0.00220	0.00240	0.00220	0.00220	0.000%	465,198	-9.091%
2025-08-07	0.00220	0.00220	0.00120	0.00220	0.000%	239,000	-9.091%
2025-08-05	0.00130	0.00220	0.00130	0.00220	0.000%	469,035	-9.091%
2025-08-04	0.00220	0.00280	0.00170	0.00220	-31.250%	205,302	-9.091%
2025-08-01	0.00260	0.00320	0.00220	0.00320	+23.077%	202,925	-37.500%
2025-07-31	0.00200	0.00260	0.00200	0.00260	0.000%	26,688	-23.077%
2025-07-30	0.00260	0.00260	0.00200	0.00260	0.000%	7,594	-23.077%
2025-07-29	0.00200	0.00320	0.00200	0.00260	-18.750%	127,000	-23.077%
2025-07-28	0.00260	0.00320	0.00260	0.00320	0.000%	290,630	-37.500%
2025-07-25	0.00320	0.00320	0.00320	0.00320	+10.345%	1,000	-37.500%
2025-07-24	0.00250	0.00290	0.00250	0.00290	0.000%	294,027	-31.034%
2025-07-23	0.00300	0.00300	0.00245	0.00290	-3.333%	296,840	-31.034%
2025-07-22	0.00290	0.00300	0.00275	0.00300	0.000%	176,396	-33.333%
2025-07-21	0.00150	0.00325	0.00150	0.00300	0.000%	943,871	-33.333%
2025-07-18	0.00320	0.00380	0.00140	0.00300	-23.077%	1,277,341	-33.333%
2025-07-17	0.00310	0.00390	0.00310	0.00390	0.000%	344,147	-48.718%
2025-07-16	0.00300	0.00390	0.00300	0.00390	+2.632%	41,183	-48.718%
2025-07-15	0.00350	0.00380	0.00300	0.00380	0.000%	609,493	-47.368%
2025-07-14	0.00350	0.00380	0.00350	0.00380	+8.571%	29,460	-47.368%
2025-07-11	0.00250	0.00350	0.00250	0.00350	-10.256%	10,500	-42.857%
2025-07-10	0.00260	0.00390	0.00260	0.00390	0.000%	151,000	-48.718%
2025-07-09	0.00260	0.00390	0.00260	0.00390	-11.364%	450,230	-48.718%
2025-07-08	0.00390	0.00440	0.00260	0.00440	+12.821%	102,531	-54.545%
2025-07-07	0.00250	0.00390	0.00250	0.00390	0.000%	42,331	-48.718%
2025-07-03	0.00260	0.00390	0.00250	0.00390	0.000%	174,312	-48.718%
2025-07-02	0.00260	0.00390	0.00250	0.00390	0.000%	492,544	-48.718%
2025-06-30	0.00250	0.00390	0.00250	0.00390	0.000%	6,020	-48.718%
2025-06-27	0.00250	0.00390	0.00250	0.00390	0.000%	317,074	-48.718%
2025-06-26	0.00250	0.00390	0.00250	0.00390	0.000%	902,546	-48.718%
2025-06-25	0.00260	0.00390	0.00260	0.00390	0.000%	73,472	-48.718%
2025-06-24	0.00325	0.00390	0.00325	0.00390	0.000%	4,000	-48.718%
2025-06-23	0.00350	0.00390	0.00300	0.00390	+21.875%	299,725	-48.718%
2025-06-20	0.00130	0.00320	0.00130	0.00320	0.000%	155,000	-37.500%
2025-06-17	0.00200	0.00320	0.00200	0.00320	-20.000%	135,665	-37.500%
2025-06-13	0.00200	0.00400	0.00200	0.00400	0.000%	14,500	-50.000%
2025-06-12	0.00400	0.00400	0.00400	0.00400	0.000%	5,000	-50.000%
2025-06-11	0.00200	0.00400	0.00200	0.00400	-9.091%	21,430	-50.000%
2025-06-05	0.00380	0.00440	0.00380	0.00440	+15.789%	93,088	-54.545%
2025-06-04	0.00340	0.00380	0.00130	0.00380	-22.449%	1,155,090	-47.368%
2025-06-03	0.00500	0.00500	0.00415	0.00490	0.000%	15,800	-59.184%
2025-06-02	0.00480	0.00490	0.00340	0.00490	+44.118%	175,003	-59.184%
2025-05-30	0.00340	0.00490	0.00340	0.00340	-30.612%	20,508	-41.176%
2025-05-29	0.00340	0.00490	0.00340	0.00490	0.000%	11,000	-59.184%
2025-05-28	0.00490	0.00490	0.00490	0.00490	0.000%	210	-59.184%
2025-05-23	0.00490	0.00490	0.00490	0.00490	0.000%	25,000	-59.184%
2025-05-22	0.00500	0.00500	0.00330	0.00490	-10.909%	88,563	-59.184%
2025-05-21	0.00330	0.00550	0.00330	0.00550	+66.667%	95,727	-63.636%
2025-05-20	0.00300	0.00330	0.00130	0.00330	0.000%	143,950	-39.394%
2025-05-19	0.00320	0.00330	0.00300	0.00330	+6.452%	574,416	-39.394%
2025-05-16	0.00320	0.00320	0.00310	0.00310	-3.125%	32,101	-35.484%
2025-05-15	0.00320	0.00320	0.00320	0.00320	+3.226%	851	-37.500%
2025-05-14	0.00300	0.00320	0.00300	0.00310	-6.061%	55,400	-35.484%
2025-05-13	0.00300	0.00330	0.00280	0.00330	0.000%	81,200	-39.394%
2025-05-12	0.00330	0.00330	0.00300	0.00330	0.000%	24,827	-39.394%
2025-05-09	0.00330	0.00330	0.00330	0.00330	+6.452%	1,000	-39.394%
2025-05-08	0.00330	0.00700	0.00310	0.00310	-8.824%	644,128	-35.484%
2025-05-07	0.00340	0.00340	0.00340	0.00340	+7.937%	32,750	-41.176%
2025-05-06	0.00340	0.00380	0.00310	0.00315	-10.000%	123,000	-36.508%
2025-05-05	0.00450	0.00550	0.00200	0.00350	-20.455%	722,750	-42.857%
2025-05-02	0.00440	0.00440	0.00440	0.00440	+25.714%	28,750	-54.545%
2025-05-01	0.00350	0.00440	0.00200	0.00350	-20.455%	1,329,476	-42.857%
2025-04-28	0.00395	0.00440	0.00395	0.00440	0.000%	1,100	-54.545%
2025-04-25	0.00440	0.00440	0.00350	0.00440	0.000%	1,040	-54.545%
2025-04-24	0.00440	0.00440	0.00350	0.00440	0.000%	19,800	-54.545%
2025-04-22	0.00130	0.00440	0.00130	0.00440	0.000%	680	-54.545%
2025-04-17	0.00280	0.00440	0.00280	0.00440	-2.222%	15,000	-54.545%
2025-04-16	0.00370	0.00450	0.00370	0.00450	-18.182%	75,000	-55.556%
2025-04-09	0.00280	0.00550	0.00280	0.00550	0.000%	10,200	-63.636%
2025-04-08	0.00550	0.00550	0.00550	0.00550	+25.000%	1,000	-63.636%
2025-04-07	0.00440	0.00440	0.00440	0.00440	-4.348%	200,000	-54.545%
2025-04-04	0.00410	0.00460	0.00410	0.00460	+2.222%	10,750	-56.522%
2025-04-03	0.00360	0.00450	0.00200	0.00450	-6.250%	335,755	-55.556%
2025-04-01	0.00480	0.00480	0.00480	0.00480	+20.000%	1,000	-58.333%
2025-03-31	0.00400	0.00400	0.00400	0.00400	0.000%	100,000	-50.000%
2025-03-28	0.00360	0.00400	0.00350	0.00400	0.000%	92,500	-50.000%
2025-03-27	0.00360	0.00400	0.00330	0.00400	0.000%	159,000	-50.000%
2025-03-24	0.00400	0.00400	0.00400	0.00400	0.000%	150,000	-50.000%
2025-03-21	0.00400	0.00400	0.00400	0.00400	-27.273%	408,400	-50.000%
2025-03-20	0.00480	0.00550	0.00360	0.00550	0.000%	286,001	-63.636%
2025-03-19	0.00400	0.00550	0.00360	0.00550	0.000%	120,000	-63.636%
2025-03-14	0.00500	0.00550	0.00500	0.00550	0.000%	909,100	-63.636%
2025-03-11	0.00370	0.00550	0.00360	0.00550	0.000%	474,200	-63.636%
2025-03-10	0.00550	0.00550	0.00550	0.00550	0.000%	10,708	-63.636%
2025-03-07	0.00360	0.00550	0.00360	0.00550	+52.778%	586,310	-63.636%
2025-03-06	0.00360	0.00560	0.00360	0.00360	-35.714%	100,000	-44.444%
2025-03-04	0.00580	0.00580	0.00560	0.00560	-12.500%	70,000	-64.286%
2025-03-03	0.00400	0.00690	0.00280	0.00640	+60.000%	100,420	-68.750%
2025-02-28	0.00420	0.00420	0.00400	0.00400	-42.857%	105,280	-50.000%
2025-02-25	0.00520	0.00700	0.00520	0.00700	0.000%	5,700	-71.429%
2025-02-24	0.00420	0.00700	0.00420	0.00700	0.000%	5,220	-71.429%
2025-02-20	0.00700	0.00700	0.00360	0.00700	+7.692%	21,100	-71.429%
2025-02-19	0.00300	0.00650	0.00260	0.00650	+8.333%	590,000	-69.231%
2025-02-18	0.00350	0.00600	0.00350	0.00600	-14.286%	1,121	-66.667%
2025-02-13	0.00300	0.00700	0.00300	0.00700	0.000%	4,000	-71.429%
2025-02-12	0.00700	0.00700	0.00260	0.00700	0.000%	110,500	-71.429%
2025-02-11	0.00260	0.00700	0.00260	0.00700	-2.778%	10,200	-71.429%
2025-02-10	0.00520	0.00720	0.00080	0.00720	0.000%	832,644	-72.222%
2025-02-07	0.00620	0.00720	0.00620	0.00720	0.000%	149,700	-72.222%
2025-02-06	0.00520	0.00720	0.00520	0.00720	0.000%	21,000	-72.222%
2025-02-05	0.00510	0.00720	0.00510	0.00720	-4.000%	55,000	-72.222%
2025-02-04	0.00650	0.00750	0.00620	0.00750	0.000%	241,200	-73.333%
2025-02-03	0.00720	0.00750	0.00550	0.00750	+4.167%	193,300	-73.333%
2025-01-30	0.00600	0.00720	0.00600	0.00720	0.000%	128,440	-72.222%
2025-01-29	0.00600	0.00720	0.00600	0.00720	0.000%	35,050	-72.222%
2025-01-28	0.00740	0.00780	0.00600	0.00720	-2.703%	283,859	-72.222%
2025-01-24	0.00600	0.00740	0.00600	0.00740	0.000%	1,120	-72.973%
2025-01-23	0.00600	0.00740	0.00600	0.00740	0.000%	2,569	-72.973%
2025-01-22	0.00600	0.00740	0.00600	0.00740	-2.632%	81,603	-72.973%
2025-01-21	0.00600	0.00760	0.00600	0.00760	-9.524%	1,100	-73.684%
2025-01-15	0.00840	0.00840	0.00610	0.00840	+64.706%	3,202	-76.190%
2025-01-14	0.00800	0.00900	0.00510	0.00510	-36.250%	239,527	-60.784%
2025-01-13	0.00690	0.00800	0.00690	0.00800	+56.863%	168,870	-75.000%
2025-01-10	0.00510	0.00700	0.00510	0.00510	-27.143%	1,732,000	-60.784%
2025-01-08	0.00510	0.00760	0.00510	0.00700	+2.941%	52,651	-71.429%
2025-01-07	0.00680	0.00680	0.00680	0.00680	-10.526%	226	-70.588%
2025-01-06	0.00550	0.00790	0.00510	0.00760	-3.797%	153,300	-73.684%
2025-01-02	0.00790	0.00790	0.00510	0.00790	-2.469%	78,000	-74.684%
2024-12-31	0.00810	0.00810	0.00510	0.00810	-1.220%	63,500	-75.309%
2024-12-30	0.00550	0.00820	0.00510	0.00820	+9.333%	120,410	-75.610%
2024-12-27	0.00600	0.00900	0.00200	0.00750	-16.667%	662,200	-73.333%
2024-12-23	0.00510	0.00900	0.00510	0.00900	+15.385%	53,087	-77.778%
2024-12-20	0.00510	0.00780	0.00510	0.00780	-13.333%	47,700	-74.359%
2024-12-18	0.00800	0.00900	0.00520	0.00900	+40.625%	103,000	-77.778%
2024-12-17	0.00010	0.00900	0.00010	0.00640	-21.951%	112,666	-68.750%
2024-12-16	0.00620	0.00900	0.00550	0.00820	+2.500%	90,000	-75.610%
2024-12-12	0.00620	0.00800	0.00620	0.00800	0.000%	10,154	-75.000%
2024-12-11	0.00800	0.00800	0.00800	0.00800	0.000%	6,281	-75.000%
2024-12-10	0.00620	0.00800	0.00620	0.00800	0.000%	21,000	-75.000%
2024-12-09	0.00620	0.00800	0.00620	0.00800	0.000%	5,700	-75.000%
2024-12-06	0.00710	0.00800	0.00710	0.00800	+2.564%	10,723	-75.000%
2024-12-05	0.00780	0.00780	0.00780	0.00780	0.000%	99,970	-74.359%
2024-12-04	0.00600	0.00780	0.00600	0.00780	0.000%	112,255	-74.359%
2024-12-03	0.00780	0.00780	0.00500	0.00780	0.000%	81,376	-74.359%
2024-12-02	0.00450	0.00780	0.00450	0.00780	0.000%	14,005	-74.359%
2024-11-29	0.00780	0.00780	0.00380	0.00780	0.000%	22,025	-74.359%
2024-11-27	0.00370	0.00780	0.00370	0.00780	-2.500%	22,566	-74.359%
2024-11-25	0.00800	0.00800	0.00800	0.00800	-9.091%	4,070	-75.000%
2024-11-22	0.00320	0.00880	0.00320	0.00880	+193.333%	6,700	-77.273%
2024-11-21	0.00550	0.00900	0.00300	0.00300	-45.455%	1,078,917	-33.333%
2024-11-20	0.00550	0.00550	0.00550	0.00550	-41.489%	1,000	-63.636%
2024-11-18	0.00550	0.00940	0.00550	0.00940	-6.000%	700	-78.723%
2024-11-15	0.00760	0.01000	0.00570	0.01000	+17.647%	815,830	-80.000%
2024-11-14	0.00880	0.01000	0.00700	0.00850	0.000%	198,188	-76.471%
2024-11-13	0.00950	0.01000	0.00740	0.00850	-15.000%	289,774	-76.471%
2024-11-12	0.00940	0.01000	0.00740	0.01000	+6.383%	155,000	-80.000%
2024-11-11	0.00700	0.00940	0.00700	0.00940	0.000%	121,500	-78.723%
2024-11-08	0.01000	0.01000	0.00700	0.00940	-6.000%	110,250	-78.723%
2024-11-07	0.00800	0.01000	0.00700	0.01000	0.000%	110,000	-80.000%
2024-11-06	0.00700	0.01000	0.00700	0.01000	0.000%	184,900	-80.000%
2024-11-05	0.00860	0.01000	0.00700	0.01000	0.000%	100,200	-80.000%
2024-11-04	0.00700	0.01000	0.00700	0.01000	-9.091%	102,000	-80.000%
2024-11-01	0.00900	0.01100	0.00700	0.01100	+22.222%	1,626,418	-81.818%
2024-10-31	0.01100	0.01100	0.00700	0.00900	-10.000%	167,174	-77.778%
2024-10-30	0.00700	0.01000	0.00700	0.01000	-9.091%	304,550	-80.000%
2024-10-29	0.00700	0.01100	0.00550	0.01100	+57.143%	510,861	-81.818%
2024-10-28	0.00900	0.00980	0.00700	0.00700	-28.571%	156,015	-71.429%
2024-10-25	0.00740	0.01100	0.00700	0.00980	-10.909%	144,300	-79.592%
2024-10-24	0.00700	0.01100	0.00700	0.01100	+12.245%	151,297	-81.818%
2024-10-23	0.00740	0.01100	0.00700	0.00980	-10.909%	110,450	-79.592%
2024-10-22	0.00700	0.01100	0.00700	0.01100	+12.245%	156,410	-81.818%
2024-10-21	0.00700	0.00980	0.00700	0.00980	0.000%	113,225	-79.592%
2024-10-18	0.00700	0.00980	0.00700	0.00980	-10.909%	105,000	-79.592%
2024-10-17	0.01100	0.01100	0.00800	0.01100	+11.111%	129,700	-81.818%
2024-10-16	0.00990	0.01100	0.00990	0.00990	+10.000%	26,570	-79.798%
2024-10-15	0.00700	0.00990	0.00700	0.00900	+12.500%	12,800	-77.778%
2024-10-14	0.00800	0.00800	0.00800	0.00800	-19.192%	115,000	-75.000%
2024-10-11	0.01100	0.01100	0.00800	0.00990	+20.732%	151,831	-79.798%
2024-10-10	0.00840	0.01100	0.00820	0.00820	-25.455%	250,699	-75.610%
2024-10-09	0.00830	0.01100	0.00800	0.01100	+14.583%	179,901	-81.818%
2024-10-08	0.00700	0.00960	0.00600	0.00960	+17.073%	202,440	-79.167%
2024-10-07	0.00700	0.00820	0.00600	0.00820	0.000%	101,000	-75.610%
2024-10-04	0.00750	0.00820	0.00650	0.00820	-1.205%	105,000	-75.610%
2024-10-03	0.00200	0.00830	0.00200	0.00830	+18.571%	364,240	-75.904%
2024-10-02	0.00750	0.00750	0.00700	0.00700	-18.605%	90,000	-71.429%

.dark-mode .VRCFrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRCFrN{ color: #333333; background-color: white; border: 2px solid #333333; }CPMDCANNAPHARMARX INCstock OTC

CPMD
CANNAPHARMARX INC
stock OTC