CPMD
CANNAPHARMARX INC
stockOTC

EODOct 2, 2026

0.002USD0.000%(0.00)28,340

CPMD Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.001800	0.00200	0.001800	0.002000	0.000%	28,340	0.000%
2026-09-25	0.001800	0.00200	0.001800	0.002000	0.000%	5,166	0.000%
2026-09-23	0.001800	0.00200	0.001800	0.002000	0.000%	1,750	0.000%
2026-09-22	0.001800	0.00200	0.001800	0.002000	0.000%	1,650	0.000%
2026-09-21	0.001800	0.00200	0.001800	0.002000	0.000%	5,037	0.000%
2026-09-17	0.001800	0.00200	0.001800	0.002000	0.000%	4,000	0.000%
2026-09-15	0.001800	0.00200	0.001800	0.002000	0.000%	24,365	0.000%
2026-09-14	0.002000	0.00200	0.002000	0.002000	0.000%	1,000	0.000%
2026-09-11	0.002000	0.00200	0.002000	0.002000	-16.667%	771,000	0.000%
2026-09-04	0.001800	0.00240	0.001800	0.002400	0.000%	1,100	-16.667%
2026-09-03	0.001800	0.00240	0.001800	0.002400	0.000%	71,000	-16.667%
2026-09-02	0.001700	0.00240	0.001700	0.002400	0.000%	109,300	-16.667%
2026-08-31	0.002400	0.00240	0.001700	0.002400	0.000%	25,390	-16.667%
2026-08-28	0.002400	0.00240	0.001700	0.002400	+9.091%	59,050	-16.667%
2026-08-27	0.001700	0.00220	0.001700	0.002200	-8.333%	213,000	-9.091%
2026-08-24	0.001700	0.00240	0.001700	0.002400	+26.316%	66,038	-16.667%
2026-08-21	0.001900	0.00190	0.001900	0.001900	+15.152%	1,000	+5.263%
2026-08-20	0.001650	0.00165	0.001650	0.001650	-13.158%	100	+21.212%
2026-08-19	0.001900	0.00190	0.001900	0.001900	0.000%	8,824	+5.263%
2026-08-18	0.001650	0.00190	0.001650	0.001900	0.000%	1,150	+5.263%
2026-08-14	0.001900	0.00190	0.001900	0.001900	0.000%	200,000	+5.263%
2026-08-13	0.001700	0.00190	0.001700	0.001900	0.000%	1,450	+5.263%
2026-08-12	0.001700	0.00190	0.001700	0.001900	-5.000%	52,000	+5.263%
2026-08-11	0.001700	0.00200	0.001700	0.002000	0.000%	279,938	0.000%
2026-08-10	0.002000	0.00200	0.002000	0.002000	0.000%	16,755	0.000%
2026-08-06	0.001700	0.00200	0.001700	0.002000	0.000%	1,400	0.000%
2026-08-05	0.001800	0.00200	0.001750	0.002000	0.000%	133,913	0.000%
2026-08-04	0.002000	0.00200	0.002000	0.002000	+11.111%	11,000	0.000%
2026-08-03	0.002000	0.00200	0.001800	0.001800	-14.286%	218,250	+11.111%
2026-07-31	0.002100	0.00210	0.001900	0.002100	0.000%	161,500	-4.762%
2026-07-30	0.001700	0.00210	0.001700	0.002100	0.000%	3,293	-4.762%
2026-07-29	0.002100	0.00210	0.002100	0.002100	0.000%	25,000	-4.762%
2026-07-28	0.002100	0.00210	0.001700	0.002100	0.000%	476,920	-4.762%
2026-07-24	0.001800	0.00210	0.001800	0.002100	0.000%	10,400	-4.762%
2026-07-23	0.001800	0.00210	0.001800	0.002100	0.000%	5,500	-4.762%
2026-07-22	0.001900	0.00210	0.001700	0.002100	0.000%	24,110	-4.762%
2026-07-21	0.002100	0.00210	0.001700	0.002100	+16.667%	21,200	-4.762%
2026-07-20	0.001800	0.00180	0.001800	0.001800	0.000%	306,750	+11.111%
2026-07-17	0.001800	0.00180	0.001800	0.001800	-21.739%	500	+11.111%
2026-07-13	0.002300	0.00230	0.002300	0.002300	0.000%	92,527	-13.043%
2026-07-10	0.001800	0.00230	0.001800	0.002300	0.000%	34,000	-13.043%
2026-07-09	0.001700	0.00230	0.001700	0.002300	+15.000%	132,005	-13.043%
2026-07-08	0.001600	0.00200	0.001600	0.002000	-13.043%	65,000	0.000%
2026-07-02	0.002000	0.00250	0.001500	0.002300	+15.000%	637,932	-13.043%
2026-07-01	0.001500	0.00200	0.001500	0.002000	-16.667%	11,362	0.000%
2026-06-25	0.001500	0.00240	0.001500	0.002400	-4.000%	50,657	-16.667%
2026-06-24	0.001950	0.00250	0.001950	0.002500	+4.167%	5,050	-20.000%
2026-06-23	0.001400	0.00240	0.001400	0.002400	0.000%	21,500	-16.667%
2026-06-22	0.002200	0.00240	0.001900	0.002400	+4.348%	257,000	-16.667%
2026-06-18	0.001400	0.00230	0.001400	0.002300	-8.000%	94,125	-13.043%
2026-06-16	0.001500	0.00250	0.001400	0.002500	-3.846%	193,645	-20.000%
2026-06-15	0.002600	0.00260	0.002050	0.002600	+271.429%	22,100	-23.077%
2026-06-12	0.000500	0.00260	0.000500	0.000700	-73.077%	798,180	+185.714%
2026-06-11	0.001500	0.00260	0.001500	0.002600	0.000%	40,000	-23.077%
2026-06-10	0.002050	0.00260	0.002050	0.002600	+4.000%	6,100	-23.077%
2026-06-09	0.001500	0.00250	0.001500	0.002500	-1.961%	580	-20.000%
2026-06-08	0.001500	0.00255	0.001500	0.002550	-1.923%	60,667	-21.569%
2026-06-04	0.000500	0.00260	0.000500	0.002600	0.000%	6,002	-23.077%
2026-06-03	0.001500	0.00260	0.001500	0.002600	+4.000%	793,517	-23.077%
2026-06-02	0.002500	0.00250	0.002500	0.002500	+25.000%	1,000	-20.000%
2026-06-01	0.001500	0.00250	0.001500	0.002000	-20.000%	917,445	0.000%
2026-05-29	0.002600	0.00260	0.001100	0.002500	-13.793%	2,503,426	-20.000%
2026-05-28	0.002900	0.00370	0.002900	0.002900	-21.622%	261,477	-31.034%
2026-05-27	0.003700	0.00370	0.003700	0.003700	0.000%	2,000	-45.946%
2026-05-26	0.003700	0.00370	0.002900	0.003700	0.000%	71,099	-45.946%
2026-05-20	0.002900	0.00370	0.002900	0.003700	0.000%	1,500	-45.946%
2026-05-19	0.003700	0.00370	0.002900	0.003700	0.000%	1,112,000	-45.946%
2026-05-18	0.002900	0.00380	0.002900	0.003700	+23.333%	294,350	-45.946%
2026-05-15	0.003800	0.00380	0.003000	0.003000	-21.053%	35,500	-33.333%
2026-05-14	0.003000	0.00380	0.003000	0.003800	0.000%	35,000	-47.368%
2026-05-13	0.003400	0.00380	0.003000	0.003800	+2.703%	15,120	-47.368%
2026-05-12	0.003000	0.00370	0.003000	0.003700	0.000%	159,250	-45.946%
2026-05-11	0.003000	0.00370	0.003000	0.003700	0.000%	4,100	-45.946%
2026-05-08	0.003700	0.00370	0.003700	0.003700	0.000%	3,000	-45.946%
2026-05-07	0.003700	0.00370	0.003700	0.003700	0.000%	1,005	-45.946%
2026-05-06	0.002900	0.00370	0.002900	0.003700	+12.121%	219,181	-45.946%
2026-05-05	0.003700	0.00370	0.002900	0.003300	-5.714%	513,000	-39.394%
2026-05-01	0.003500	0.00350	0.003500	0.003500	0.000%	2,000	-42.857%
2026-04-30	0.003400	0.00350	0.003400	0.003500	+2.941%	200,000	-42.857%
2026-04-29	0.003000	0.00340	0.003000	0.003400	-2.857%	11,000	-41.176%
2026-04-28	0.002600	0.00350	0.002600	0.003500	+16.667%	23,005	-42.857%
2026-04-27	0.003200	0.00350	0.003000	0.003000	-25.000%	637,710	-33.333%
2026-04-24	0.003550	0.00400	0.003550	0.004000	+2.564%	304,700	-50.000%
2026-04-23	0.003200	0.00390	0.003200	0.003900	0.000%	3,010	-48.718%
2026-04-22	0.002600	0.00390	0.002600	0.003900	0.000%	11,850	-48.718%
2026-04-17	0.003100	0.00390	0.003100	0.003900	+1.299%	10,200	-48.718%
2026-04-16	0.003800	0.00385	0.003800	0.003850	+1.316%	19,150	-48.052%
2026-04-13	0.003100	0.00380	0.003100	0.003800	+22.581%	60,787	-47.368%
2026-04-10	0.003100	0.00380	0.003100	0.003100	-22.500%	13,700	-35.484%
2026-04-06	0.003100	0.00400	0.003100	0.004000	-6.977%	6,600	-50.000%
2026-04-02	0.003200	0.00430	0.003100	0.004300	0.000%	239,750	-53.488%
2026-04-01	0.003200	0.00430	0.003200	0.004300	0.000%	82,000	-53.488%
2026-03-31	0.003750	0.00430	0.003750	0.004300	0.000%	10,260	-53.488%
2026-03-26	0.003200	0.00430	0.003000	0.004300	0.000%	321,188	-53.488%
2026-03-25	0.003900	0.00430	0.003900	0.004300	+4.878%	41,500	-53.488%
2026-03-24	0.003200	0.00430	0.003200	0.004100	-6.818%	13,675	-51.220%
2026-03-23	0.003300	0.00440	0.003300	0.004400	+10.000%	301,732	-54.545%
2026-03-20	0.004400	0.00440	0.003300	0.004000	+5.263%	251,410	-50.000%
2026-03-19	0.003800	0.00380	0.003800	0.003800	-13.636%	51,000	-47.368%
2026-03-18	0.003300	0.00440	0.003100	0.004400	+2.326%	298,200	-54.545%
2026-03-17	0.004300	0.00430	0.004300	0.004300	-4.444%	35,000	-53.488%
2026-03-16	0.005000	0.00500	0.002900	0.004500	-8.163%	158,500	-55.556%
2026-03-13	0.002600	0.00500	0.002600	0.004900	+18.072%	535,900	-59.184%
2026-03-12	0.003500	0.00490	0.003500	0.004150	-15.306%	44,910	-51.807%
2026-03-09	0.003500	0.00490	0.003500	0.004900	0.000%	430,000	-59.184%
2026-03-06	0.003300	0.00490	0.003300	0.004900	0.000%	51,658	-59.184%
2026-03-05	0.004100	0.00490	0.003500	0.004900	+22.500%	31,571	-59.184%
2026-03-04	0.004500	0.00450	0.003500	0.004000	-18.367%	406,777	-50.000%
2026-03-03	0.004200	0.00490	0.003300	0.004900	0.000%	364,800	-59.184%
2026-03-02	0.004900	0.00490	0.004200	0.004900	+16.667%	207,000	-59.184%
2026-02-27	0.004800	0.00600	0.004100	0.004200	-12.500%	2,302,130	-52.381%
2026-02-26	0.003000	0.00480	0.003000	0.004800	0.000%	194,750	-58.333%
2026-02-25	0.003500	0.00480	0.002900	0.004800	+37.143%	4,159,724	-58.333%
2026-02-24	0.003300	0.00350	0.003300	0.003500	-2.778%	13,000	-42.857%
2026-02-23	0.003100	0.00360	0.003100	0.003600	0.000%	11,230	-44.444%
2026-02-20	0.003000	0.00360	0.003000	0.003600	0.000%	280,189	-44.444%
2026-02-18	0.003600	0.00360	0.003600	0.003600	+20.000%	1,000	-44.444%
2026-02-17	0.003000	0.00300	0.003000	0.003000	-16.667%	30,000	-33.333%
2026-02-13	0.003000	0.00360	0.003000	0.003600	0.000%	13,000	-44.444%
2026-02-12	0.003600	0.00360	0.003600	0.003600	+2.857%	8,011	-44.444%
2026-02-11	0.003400	0.00360	0.003400	0.003500	-2.778%	553,360	-42.857%
2026-02-10	0.003900	0.00390	0.003400	0.003600	+2.857%	3,300	-44.444%
2026-02-06	0.003500	0.00350	0.003000	0.003500	-10.256%	85,158	-42.857%
2026-02-05	0.003700	0.00390	0.003700	0.003900	0.000%	6,000	-48.718%
2026-02-04	0.003900	0.00390	0.003900	0.003900	0.000%	5,000	-48.718%
2026-02-03	0.003000	0.00390	0.003000	0.003900	0.000%	33,979	-48.718%
2026-02-02	0.003500	0.00390	0.003500	0.003900	-2.500%	32,400	-48.718%
2026-01-30	0.003000	0.00400	0.003000	0.004000	0.000%	158,000	-50.000%
2026-01-29	0.004000	0.00400	0.004000	0.004000	0.000%	5,000	-50.000%
2026-01-28	0.003000	0.00400	0.003000	0.004000	0.000%	113,100	-50.000%
2026-01-27	0.003200	0.00400	0.003100	0.004000	0.000%	405,003	-50.000%
2026-01-22	0.003300	0.00400	0.003200	0.004000	0.000%	221,334	-50.000%
2026-01-21	0.003200	0.00480	0.003200	0.004000	-4.762%	170,000	-50.000%
2026-01-20	0.003000	0.00540	0.003000	0.004200	-20.755%	692,763	-52.381%
2026-01-16	0.004000	0.00530	0.004000	0.005300	-3.636%	3,601	-62.264%
2026-01-15	0.003600	0.00580	0.003000	0.005500	-5.172%	389,621	-63.636%
2026-01-14	0.004600	0.00580	0.004600	0.005800	-3.333%	10,725	-65.517%
2026-01-13	0.004400	0.00600	0.004300	0.006000	-7.692%	503,737	-66.667%
2026-01-09	0.007000	0.00700	0.004300	0.006500	-2.985%	114,000	-69.231%
2026-01-08	0.003000	0.00880	0.003000	0.006700	-23.864%	67,452	-70.149%
2026-01-07	0.006000	0.00880	0.005300	0.008800	0.000%	204,510	-77.273%
2026-01-06	0.003000	0.00880	0.003000	0.008800	0.000%	1,543	-77.273%
2026-01-05	0.006000	0.00880	0.006000	0.008800	0.000%	330,011	-77.273%
2026-01-02	0.008200	0.00890	0.004300	0.008800	+69.231%	42,750	-77.273%
2025-12-31	0.005200	0.00520	0.003000	0.005200	0.000%	191,589	-61.538%
2025-12-30	0.010000	0.01000	0.005200	0.005200	-20.000%	1,042,414	-61.538%
2025-12-29	0.006500	0.00800	0.005200	0.006500	+8.333%	598,809	-69.231%
2025-12-26	0.005200	0.00600	0.005200	0.006000	+9.091%	116,750	-66.667%
2025-12-24	0.005200	0.00550	0.005200	0.005500	0.000%	230,000	-63.636%
2025-12-23	0.002900	0.00550	0.002900	0.005500	+5.769%	859,160	-63.636%
2025-12-22	0.003000	0.00520	0.002900	0.005200	+6.122%	18,000	-61.538%
2025-12-19	0.005000	0.00500	0.003300	0.004900	-2.000%	49,061	-59.184%
2025-12-18	0.005000	0.00500	0.002900	0.005000	0.000%	20,000	-60.000%
2025-12-17	0.002500	0.00500	0.002500	0.005000	+25.000%	28,450	-60.000%
2025-12-16	0.004500	0.00450	0.004000	0.004000	-11.111%	457,350	-50.000%
2025-12-15	0.004400	0.00450	0.004400	0.004500	+12.500%	369,105	-55.556%
2025-12-12	0.003500	0.00450	0.003000	0.004000	+14.286%	104,069	-50.000%
2025-12-11	0.004500	0.00450	0.002200	0.003500	-12.500%	116,173	-42.857%
2025-12-10	0.004000	0.00400	0.002200	0.004000	+81.818%	138,602	-50.000%
2025-12-09	0.002100	0.00400	0.002100	0.002200	-45.000%	29,540	-9.091%
2025-12-08	0.000300	0.00400	0.000300	0.004000	0.000%	5,502	-50.000%
2025-12-05	0.002100	0.00400	0.002100	0.004000	+2.564%	3,300	-50.000%
2025-12-04	0.002100	0.00390	0.002100	0.003900	-2.500%	5,500	-48.718%
2025-12-02	0.002100	0.00400	0.002100	0.004000	0.000%	8,500	-50.000%
2025-12-01	0.003250	0.00400	0.002500	0.004000	0.000%	200,945	-50.000%
2025-11-28	0.000300	0.00400	0.000300	0.004000	0.000%	6,368	-50.000%
2025-11-25	0.002500	0.00400	0.002500	0.004000	-11.111%	44,735	-50.000%
2025-11-21	0.001500	0.00450	0.001500	0.004500	0.000%	14,000	-55.556%
2025-11-19	0.003500	0.00450	0.003500	0.004500	0.000%	280,500	-55.556%
2025-11-18	0.002600	0.00450	0.002600	0.004500	+28.571%	16,785	-55.556%
2025-11-17	0.003500	0.00350	0.003500	0.003500	-22.222%	363,000	-42.857%
2025-11-14	0.004500	0.00450	0.002600	0.004500	+26.761%	19,400	-55.556%
2025-11-13	0.004200	0.00450	0.002500	0.003550	+36.538%	38,885	-43.662%
2025-11-12	0.004300	0.00450	0.002600	0.002600	-39.535%	413,500	-23.077%
2025-11-11	0.004500	0.00450	0.002500	0.004300	-4.444%	73,944	-53.488%
2025-11-07	0.004700	0.00500	0.003500	0.004500	+114.286%	238,067	-55.556%
2025-11-06	0.004700	0.00500	0.002100	0.002100	-16.000%	17,207	-4.762%
2025-11-05	0.005000	0.00500	0.002500	0.002500	-50.000%	550,075	-20.000%
2025-11-04	0.003000	0.00500	0.002100	0.005000	0.000%	5,820	-60.000%
2025-11-03	0.002000	0.00500	0.002000	0.005000	0.000%	14,545	-60.000%
2025-10-31	0.002100	0.00500	0.002000	0.005000	0.000%	5,400	-60.000%
2025-10-30	0.004000	0.00500	0.004000	0.005000	0.000%	2,020	-60.000%
2025-10-29	0.004000	0.00500	0.002000	0.005000	0.000%	271,180	-60.000%
2025-10-28	0.003500	0.00500	0.003500	0.005000	0.000%	1,300	-60.000%
2025-10-27	0.004900	0.00500	0.002000	0.005000	+4.167%	458,250	-60.000%
2025-10-24	0.004800	0.00480	0.004800	0.004800	0.000%	143,700	-58.333%
2025-10-23	0.002100	0.00480	0.002000	0.004800	0.000%	46,300	-58.333%
2025-10-21	0.003000	0.00480	0.002000	0.004800	0.000%	309,462	-58.333%
2025-10-20	0.002100	0.00480	0.002000	0.004800	0.000%	5,141	-58.333%
2025-10-17	0.004800	0.00480	0.004800	0.004800	0.000%	50,000	-58.333%
2025-10-16	0.004000	0.00480	0.003800	0.004800	+23.077%	140,697	-58.333%
2025-10-15	0.003900	0.00390	0.003900	0.003900	+11.429%	1,000	-48.718%
2025-10-14	0.001900	0.00350	0.001900	0.003500	+16.667%	1,064,500	-42.857%
2025-10-13	0.003000	0.00300	0.001800	0.003000	0.000%	1,718,000	-33.333%
2025-10-10	0.001800	0.00300	0.001800	0.003000	0.000%	118,800	-33.333%
2025-10-08	0.001800	0.00300	0.001800	0.003000	0.000%	51,248	-33.333%
2025-10-06	0.003000	0.00300	0.003000	0.003000	0.000%	140,000	-33.333%
2025-10-03	0.002100	0.00300	0.001700	0.003000	0.000%	12,700	-33.333%
2025-10-02	0.002100	0.00300	0.001700	0.003000	0.000%	30,400	-33.333%
2025-10-01	0.001700	0.00300	0.001700	0.003000	0.000%	73,530	-33.333%
2025-09-30	0.001700	0.00300	0.001700	0.003000	0.000%	13,338	-33.333%
2025-09-29	0.003000	0.00300	0.003000	0.003000	0.000%	116,000	-33.333%
2025-09-26	0.002100	0.00300	0.001500	0.003000	0.000%	90,022	-33.333%
2025-09-24	0.002100	0.00300	0.002100	0.003000	0.000%	6,052	-33.333%
2025-09-22	0.001500	0.00300	0.001500	0.003000	0.000%	25,100	-33.333%
2025-09-19	0.001500	0.00300	0.001500	0.003000	0.000%	57,750	-33.333%
2025-09-17	0.002900	0.00300	0.002900	0.003000	+3.448%	124,530	-33.333%
2025-09-15	0.002200	0.00290	0.001500	0.002900	-3.333%	52,000	-31.034%
2025-09-10	0.002250	0.00300	0.002250	0.003000	0.000%	15,310	-33.333%
2025-09-09	0.001500	0.00300	0.001500	0.003000	0.000%	30,400	-33.333%
2025-09-08	0.002250	0.00300	0.002250	0.003000	-6.250%	20,000	-33.333%
2025-09-03	0.001500	0.00320	0.001500	0.003200	+28.000%	62,000	-37.500%
2025-09-02	0.002500	0.00250	0.002500	0.002500	-16.667%	90,000	-20.000%
2025-08-28	0.003000	0.00300	0.003000	0.003000	0.000%	36,666	-33.333%
2025-08-27	0.003000	0.00320	0.003000	0.003000	0.000%	63,000	-33.333%
2025-08-26	0.001500	0.00300	0.001500	0.003000	0.000%	7,000	-33.333%
2025-08-25	0.003000	0.00300	0.003000	0.003000	0.000%	5,000	-33.333%
2025-08-22	0.003000	0.00300	0.003000	0.003000	-6.250%	20,000	-33.333%
2025-08-20	0.003200	0.00320	0.003200	0.003200	+28.000%	40,353	-37.500%
2025-08-19	0.001500	0.00320	0.001500	0.002500	-21.875%	33,720	-20.000%
2025-08-13	0.003200	0.00320	0.003200	0.003200	0.000%	143	-37.500%
2025-08-12	0.003200	0.00320	0.003200	0.003200	0.000%	42,250	-37.500%
2025-08-11	0.002200	0.00320	0.002200	0.003200	+45.455%	8,500	-37.500%
2025-08-08	0.002200	0.00240	0.002200	0.002200	0.000%	465,198	-9.091%
2025-08-07	0.002200	0.00220	0.001200	0.002200	0.000%	239,000	-9.091%
2025-08-05	0.001300	0.00220	0.001300	0.002200	0.000%	469,035	-9.091%
2025-08-04	0.002200	0.00280	0.001700	0.002200	-31.250%	205,302	-9.091%
2025-08-01	0.002600	0.00320	0.002200	0.003200	+23.077%	202,925	-37.500%
2025-07-31	0.002000	0.00260	0.002000	0.002600	0.000%	26,688	-23.077%
2025-07-30	0.002600	0.00260	0.002000	0.002600	0.000%	7,594	-23.077%
2025-07-29	0.002000	0.00320	0.002000	0.002600	-18.750%	127,000	-23.077%
2025-07-28	0.002600	0.00320	0.002600	0.003200	0.000%	290,630	-37.500%
2025-07-25	0.003200	0.00320	0.003200	0.003200	+10.345%	1,000	-37.500%
2025-07-24	0.002500	0.00290	0.002500	0.002900	0.000%	294,027	-31.034%
2025-07-23	0.003000	0.00300	0.002450	0.002900	-3.333%	296,840	-31.034%
2025-07-22	0.002900	0.00300	0.002750	0.003000	0.000%	176,396	-33.333%
2025-07-21	0.001500	0.00325	0.001500	0.003000	0.000%	943,871	-33.333%
2025-07-18	0.003200	0.00380	0.001400	0.003000	-23.077%	1,277,341	-33.333%
2025-07-17	0.003100	0.00390	0.003100	0.003900	0.000%	344,147	-48.718%
2025-07-16	0.003000	0.00390	0.003000	0.003900	+2.632%	41,183	-48.718%
2025-07-15	0.003500	0.00380	0.003000	0.003800	0.000%	609,493	-47.368%
2025-07-14	0.003500	0.00380	0.003500	0.003800	+8.571%	29,460	-47.368%
2025-07-11	0.002500	0.00350	0.002500	0.003500	-10.256%	10,500	-42.857%
2025-07-10	0.002600	0.00390	0.002600	0.003900	0.000%	151,000	-48.718%
2025-07-09	0.002600	0.00390	0.002600	0.003900	-11.364%	450,230	-48.718%
2025-07-08	0.003900	0.00440	0.002600	0.004400	+12.821%	102,531	-54.545%
2025-07-07	0.002500	0.00390	0.002500	0.003900	0.000%	42,331	-48.718%
2025-07-03	0.002600	0.00390	0.002500	0.003900	0.000%	174,312	-48.718%
2025-07-02	0.002600	0.00390	0.002500	0.003900	0.000%	492,544	-48.718%
2025-06-30	0.002500	0.00390	0.002500	0.003900	0.000%	6,020	-48.718%
2025-06-27	0.002500	0.00390	0.002500	0.003900	0.000%	317,074	-48.718%
2025-06-26	0.002500	0.00390	0.002500	0.003900	0.000%	902,546	-48.718%
2025-06-25	0.002600	0.00390	0.002600	0.003900	0.000%	73,472	-48.718%
2025-06-24	0.003250	0.00390	0.003250	0.003900	0.000%	4,000	-48.718%
2025-06-23	0.003500	0.00390	0.003000	0.003900	+21.875%	299,725	-48.718%
2025-06-20	0.001300	0.00320	0.001300	0.003200	0.000%	155,000	-37.500%
2025-06-17	0.002000	0.00320	0.002000	0.003200	-20.000%	135,665	-37.500%
2025-06-13	0.002000	0.00400	0.002000	0.004000	0.000%	14,500	-50.000%
2025-06-12	0.004000	0.00400	0.004000	0.004000	0.000%	5,000	-50.000%
2025-06-11	0.002000	0.00400	0.002000	0.004000	-9.091%	21,430	-50.000%
2025-06-05	0.003800	0.00440	0.003800	0.004400	+15.789%	93,088	-54.545%
2025-06-04	0.003400	0.00380	0.001300	0.003800	-22.449%	1,155,090	-47.368%
2025-06-03	0.005000	0.00500	0.004150	0.004900	0.000%	15,800	-59.184%
2025-06-02	0.004800	0.00490	0.003400	0.004900	+44.118%	175,003	-59.184%
2025-05-30	0.003400	0.00490	0.003400	0.003400	-30.612%	20,508	-41.176%
2025-05-29	0.003400	0.00490	0.003400	0.004900	0.000%	11,000	-59.184%
2025-05-28	0.004900	0.00490	0.004900	0.004900	0.000%	210	-59.184%
2025-05-23	0.004900	0.00490	0.004900	0.004900	0.000%	25,000	-59.184%
2025-05-22	0.005000	0.00500	0.003300	0.004900	-10.909%	88,563	-59.184%
2025-05-21	0.003300	0.00550	0.003300	0.005500	+66.667%	95,727	-63.636%
2025-05-20	0.003000	0.00330	0.001300	0.003300	0.000%	143,950	-39.394%
2025-05-19	0.003200	0.00330	0.003000	0.003300	+6.452%	574,416	-39.394%
2025-05-16	0.003200	0.00320	0.003100	0.003100	-3.125%	32,101	-35.484%
2025-05-15	0.003200	0.00320	0.003200	0.003200	+3.226%	851	-37.500%
2025-05-14	0.003000	0.00320	0.003000	0.003100	-6.061%	55,400	-35.484%
2025-05-13	0.003000	0.00330	0.002800	0.003300	0.000%	81,200	-39.394%
2025-05-12	0.003300	0.00330	0.003000	0.003300	0.000%	24,827	-39.394%
2025-05-09	0.003300	0.00330	0.003300	0.003300	+6.452%	1,000	-39.394%
2025-05-08	0.003300	0.00700	0.003100	0.003100	-8.824%	644,128	-35.484%
2025-05-07	0.003400	0.00340	0.003400	0.003400	+7.937%	32,750	-41.176%
2025-05-06	0.003400	0.00380	0.003100	0.003150	-10.000%	123,000	-36.508%
2025-05-05	0.004500	0.00550	0.002000	0.003500	-20.455%	722,750	-42.857%
2025-05-02	0.004400	0.00440	0.004400	0.004400	+25.714%	28,750	-54.545%
2025-05-01	0.003500	0.00440	0.002000	0.003500	-20.455%	1,329,476	-42.857%
2025-04-28	0.003950	0.00440	0.003950	0.004400	0.000%	1,100	-54.545%
2025-04-25	0.004400	0.00440	0.003500	0.004400	0.000%	1,040	-54.545%
2025-04-24	0.004400	0.00440	0.003500	0.004400	0.000%	19,800	-54.545%
2025-04-22	0.001300	0.00440	0.001300	0.004400	0.000%	680	-54.545%
2025-04-17	0.002800	0.00440	0.002800	0.004400	-2.222%	15,000	-54.545%
2025-04-16	0.003700	0.00450	0.003700	0.004500	-18.182%	75,000	-55.556%
2025-04-09	0.002800	0.00550	0.002800	0.005500	0.000%	10,200	-63.636%
2025-04-08	0.005500	0.00550	0.005500	0.005500	+25.000%	1,000	-63.636%
2025-04-07	0.004400	0.00440	0.004400	0.004400	-4.348%	200,000	-54.545%
2025-04-04	0.004100	0.00460	0.004100	0.004600	+2.222%	10,750	-56.522%
2025-04-03	0.003600	0.00450	0.002000	0.004500	-6.250%	335,755	-55.556%
2025-04-01	0.004800	0.00480	0.004800	0.004800	+20.000%	1,000	-58.333%
2025-03-31	0.004000	0.00400	0.004000	0.004000	0.000%	100,000	-50.000%
2025-03-28	0.003600	0.00400	0.003500	0.004000	0.000%	92,500	-50.000%
2025-03-27	0.003600	0.00400	0.003300	0.004000	0.000%	159,000	-50.000%
2025-03-24	0.004000	0.00400	0.004000	0.004000	0.000%	150,000	-50.000%
2025-03-21	0.004000	0.00400	0.004000	0.004000	-27.273%	408,400	-50.000%
2025-03-20	0.004800	0.00550	0.003600	0.005500	0.000%	286,001	-63.636%
2025-03-19	0.004000	0.00550	0.003600	0.005500	0.000%	120,000	-63.636%
2025-03-14	0.005000	0.00550	0.005000	0.005500	0.000%	909,100	-63.636%
2025-03-11	0.003700	0.00550	0.003600	0.005500	0.000%	474,200	-63.636%
2025-03-10	0.005500	0.00550	0.005500	0.005500	0.000%	10,708	-63.636%
2025-03-07	0.003600	0.00550	0.003600	0.005500	+52.778%	586,310	-63.636%
2025-03-06	0.003600	0.00560	0.003600	0.003600	-35.714%	100,000	-44.444%
2025-03-04	0.005800	0.00580	0.005600	0.005600	-12.500%	70,000	-64.286%
2025-03-03	0.004000	0.00690	0.002800	0.006400	+60.000%	100,420	-68.750%
2025-02-28	0.004200	0.00420	0.004000	0.004000	-42.857%	105,280	-50.000%
2025-02-25	0.005200	0.00700	0.005200	0.007000	0.000%	5,700	-71.429%
2025-02-24	0.004200	0.00700	0.004200	0.007000	0.000%	5,220	-71.429%
2025-02-20	0.007000	0.00700	0.003600	0.007000	+7.692%	21,100	-71.429%
2025-02-19	0.003000	0.00650	0.002600	0.006500	+8.333%	590,000	-69.231%
2025-02-18	0.003500	0.00600	0.003500	0.006000	-14.286%	1,121	-66.667%
2025-02-13	0.003000	0.00700	0.003000	0.007000	0.000%	4,000	-71.429%
2025-02-12	0.007000	0.00700	0.002600	0.007000	0.000%	110,500	-71.429%
2025-02-11	0.002600	0.00700	0.002600	0.007000	-2.778%	10,200	-71.429%
2025-02-10	0.005200	0.00720	0.000800	0.007200	0.000%	832,644	-72.222%
2025-02-07	0.006200	0.00720	0.006200	0.007200	0.000%	149,700	-72.222%
2025-02-06	0.005200	0.00720	0.005200	0.007200	0.000%	21,000	-72.222%
2025-02-05	0.005100	0.00720	0.005100	0.007200	-4.000%	55,000	-72.222%
2025-02-04	0.006500	0.00750	0.006200	0.007500	0.000%	241,200	-73.333%
2025-02-03	0.007200	0.00750	0.005500	0.007500	+4.167%	193,300	-73.333%
2025-01-30	0.006000	0.00720	0.006000	0.007200	0.000%	128,440	-72.222%
2025-01-29	0.006000	0.00720	0.006000	0.007200	0.000%	35,050	-72.222%
2025-01-28	0.007400	0.00780	0.006000	0.007200	-2.703%	283,859	-72.222%
2025-01-24	0.006000	0.00740	0.006000	0.007400	0.000%	1,120	-72.973%
2025-01-23	0.006000	0.00740	0.006000	0.007400	0.000%	2,569	-72.973%
2025-01-22	0.006000	0.00740	0.006000	0.007400	-2.632%	81,603	-72.973%
2025-01-21	0.006000	0.00760	0.006000	0.007600	-9.524%	1,100	-73.684%
2025-01-15	0.008400	0.00840	0.006100	0.008400	+64.706%	3,202	-76.190%
2025-01-14	0.008000	0.00900	0.005100	0.005100	-36.250%	239,527	-60.784%
2025-01-13	0.006900	0.00800	0.006900	0.008000	+56.863%	168,870	-75.000%
2025-01-10	0.005100	0.00700	0.005100	0.005100	-27.143%	1,732,000	-60.784%
2025-01-08	0.005100	0.00760	0.005100	0.007000	+2.941%	52,651	-71.429%
2025-01-07	0.006800	0.00680	0.006800	0.006800	-10.526%	226	-70.588%
2025-01-06	0.005500	0.00790	0.005100	0.007600	-3.797%	153,300	-73.684%
2025-01-02	0.007900	0.00790	0.005100	0.007900	-2.469%	78,000	-74.684%
2024-12-31	0.008100	0.00810	0.005100	0.008100	-1.220%	63,500	-75.309%
2024-12-30	0.005500	0.00820	0.005100	0.008200	+9.333%	120,410	-75.610%
2024-12-27	0.006000	0.00900	0.002000	0.007500	-16.667%	662,200	-73.333%
2024-12-23	0.005100	0.00900	0.005100	0.009000	+15.385%	53,087	-77.778%
2024-12-20	0.005100	0.00780	0.005100	0.007800	-13.333%	47,700	-74.359%
2024-12-18	0.008000	0.00900	0.005200	0.009000	+40.625%	103,000	-77.778%
2024-12-17	0.000100	0.00900	0.000100	0.006400	-21.951%	112,666	-68.750%
2024-12-16	0.006200	0.00900	0.005500	0.008200	+2.500%	90,000	-75.610%
2024-12-12	0.006200	0.00800	0.006200	0.008000	0.000%	10,154	-75.000%
2024-12-11	0.008000	0.00800	0.008000	0.008000	0.000%	6,281	-75.000%
2024-12-10	0.006200	0.00800	0.006200	0.008000	0.000%	21,000	-75.000%
2024-12-09	0.006200	0.00800	0.006200	0.008000	0.000%	5,700	-75.000%
2024-12-06	0.007100	0.00800	0.007100	0.008000	+2.564%	10,723	-75.000%
2024-12-05	0.007800	0.00780	0.007800	0.007800	0.000%	99,970	-74.359%
2024-12-04	0.006000	0.00780	0.006000	0.007800	0.000%	112,255	-74.359%
2024-12-03	0.007800	0.00780	0.005000	0.007800	0.000%	81,376	-74.359%
2024-12-02	0.004500	0.00780	0.004500	0.007800	0.000%	14,005	-74.359%
2024-11-29	0.007800	0.00780	0.003800	0.007800	0.000%	22,025	-74.359%
2024-11-27	0.003700	0.00780	0.003700	0.007800	-2.500%	22,566	-74.359%
2024-11-25	0.008000	0.00800	0.008000	0.008000	-9.091%	4,070	-75.000%
2024-11-22	0.003200	0.00880	0.003200	0.008800	+193.333%	6,700	-77.273%
2024-11-21	0.005500	0.00900	0.003000	0.003000	-45.455%	1,078,917	-33.333%
2024-11-20	0.005500	0.00550	0.005500	0.005500	-41.489%	1,000	-63.636%
2024-11-18	0.005500	0.00940	0.005500	0.009400	-6.000%	700	-78.723%
2024-11-15	0.007600	0.01000	0.005700	0.010000	+17.647%	815,830	-80.000%
2024-11-14	0.008800	0.01000	0.007000	0.008500	0.000%	198,188	-76.471%
2024-11-13	0.009500	0.01000	0.007400	0.008500	-15.000%	289,774	-76.471%
2024-11-12	0.009400	0.01000	0.007400	0.010000	+6.383%	155,000	-80.000%
2024-11-11	0.007000	0.00940	0.007000	0.009400	0.000%	121,500	-78.723%
2024-11-08	0.010000	0.01000	0.007000	0.009400	0.000%	110,250	-78.723%

CPMDCANNAPHARMARX INCstockOTC

CPMD Historical Prices

CPMD
CANNAPHARMARX INC
stockOTC