Dark

CPIVF
CAPTIVA VERDE WELLNESS CO
stock OTC

EOD

Aug 4, 2026

0.0150USD-8.537%(-0.0014)77,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.025000	0.025000	0.01500	0.015000	-8.537%	77,000	0.000%
2026-07-31	0.016400	0.016400	0.01640	0.016400	-44.407%	600	-8.537%
2026-07-29	0.015000	0.029500	0.01500	0.029500	+96.667%	1,400	-49.153%
2026-07-27	0.015000	0.015000	0.01500	0.015000	-42.308%	4,000	0.000%
2026-07-22	0.026000	0.026000	0.02600	0.026000	0.000%	122,665	-42.308%
2026-07-20	0.026000	0.026000	0.02600	0.026000	-3.704%	4,000	-42.308%
2026-07-15	0.026000	0.027000	0.02600	0.027000	0.000%	11,136	-44.444%
2026-07-10	0.027000	0.027000	0.02700	0.027000	-6.897%	982	-44.444%
2026-07-07	0.029000	0.029000	0.02900	0.029000	+1.399%	20,000	-48.276%
2026-07-06	0.028600	0.028600	0.02860	0.028600	+0.351%	2,000	-47.552%
2026-06-30	0.028500	0.028500	0.02850	0.028500	0.000%	56,000	-47.368%
2026-06-29	0.028500	0.028500	0.02850	0.028500	0.000%	275	-47.368%
2026-06-23	0.028500	0.028500	0.02850	0.028500	0.000%	2,000	-47.368%
2026-06-22	0.028500	0.028500	0.02850	0.028500	-13.636%	28,500	-47.368%
2026-06-18	0.033000	0.033000	0.03300	0.033000	+13.793%	142,567	-54.545%
2026-06-17	0.026000	0.029000	0.02600	0.029000	+3.571%	7,000	-48.276%
2026-06-15	0.028000	0.028000	0.02800	0.028000	-1.754%	1,000	-46.429%
2026-06-11	0.028500	0.028500	0.02850	0.028500	-1.724%	152	-47.368%
2026-06-10	0.029000	0.029000	0.02900	0.029000	-3.333%	76,335	-48.276%
2026-06-09	0.030000	0.030000	0.03000	0.030000	+7.143%	62,500	-50.000%
2026-06-05	0.028000	0.028000	0.02800	0.028000	+7.280%	150,000	-46.429%
2026-06-03	0.027400	0.027400	0.02600	0.026100	-25.429%	14,300	-42.529%
2026-06-02	0.032500	0.035000	0.03250	0.035000	0.000%	357,446	-57.143%
2026-06-01	0.026000	0.035000	0.02600	0.035000	+7.692%	5,945	-57.143%
2026-05-29	0.012900	0.032500	0.01290	0.032500	+22.180%	77,267	-53.846%
2026-05-28	0.026600	0.026600	0.02660	0.026600	+0.377%	273,000	-43.609%
2026-05-26	0.026000	0.026500	0.02600	0.026500	+1.923%	60,530	-43.396%
2026-05-22	0.026000	0.026000	0.02600	0.026000	0.000%	1,000	-42.308%
2026-05-21	0.026000	0.026000	0.02600	0.026000	0.000%	34,293	-42.308%
2026-05-18	0.012700	0.026000	0.01270	0.026000	+1.961%	22,500	-42.308%
2026-05-14	0.025500	0.025500	0.02490	0.025500	+2.000%	20,000	-41.176%
2026-05-12	0.025000	0.025000	0.02500	0.025000	-19.872%	10,000	-40.000%
2026-05-11	0.034900	0.034900	0.03120	0.031200	+4.000%	15,000	-51.923%
2026-05-07	0.031300	0.031300	0.03000	0.030000	-14.040%	52,540	-50.000%
2026-05-06	0.020000	0.034900	0.02000	0.034900	-0.286%	29,500	-57.020%
2026-05-05	0.035000	0.035000	0.02000	0.035000	+75.000%	23,835	-57.143%
2026-05-04	0.020000	0.020000	0.02000	0.020000	+33.333%	30,000	-25.000%
2026-05-01	0.015000	0.015000	0.01500	0.015000	-57.143%	2,000	0.000%
2026-04-30	0.035000	0.035000	0.03500	0.035000	+177.778%	2,500	-57.143%
2026-04-29	0.015000	0.015000	0.01260	0.012600	-39.130%	30,727	+19.048%
2026-04-27	0.015000	0.030000	0.01500	0.020700	-14.463%	90,170	-27.536%
2026-04-23	0.024200	0.024200	0.02420	0.024200	-30.857%	592	-38.017%
2026-04-22	0.035000	0.035000	0.03500	0.035000	+133.333%	12,100	-57.143%
2026-04-21	0.015000	0.015000	0.01500	0.015000	-69.697%	1,600	0.000%
2026-04-15	0.049500	0.049500	0.04950	0.049500	+230.000%	5,003	-69.697%
2026-04-14	0.027700	0.027700	0.01500	0.015000	-62.500%	4,000	0.000%
2026-04-13	0.023000	0.040000	0.02300	0.040000	+45.455%	24,000	-62.500%
2026-04-08	0.027500	0.027500	0.02750	0.027500	-11.003%	8,800	-45.455%
2026-04-06	0.030900	0.030900	0.03090	0.030900	+13.187%	1,500	-51.456%
2026-04-02	0.040000	0.040000	0.02730	0.027300	-11.935%	7,050	-45.055%
2026-04-01	0.031000	0.031000	0.03100	0.031000	0.000%	166,297	-51.613%
2026-03-31	0.031000	0.031000	0.03100	0.031000	+156.198%	13,000	-51.613%
2026-03-30	0.019100	0.019100	0.01210	0.012100	-56.786%	6,452	+23.967%
2026-03-27	0.028000	0.028000	0.01210	0.028000	-1.754%	81,310	-46.429%
2026-03-25	0.028500	0.028500	0.02850	0.028500	-5.000%	10,000	-47.368%
2026-03-23	0.030000	0.030000	0.02380	0.030000	+88.679%	27,155	-50.000%
2026-03-20	0.012100	0.015900	0.01210	0.015900	-47.000%	100,000	-5.660%
2026-03-19	0.030000	0.030000	0.03000	0.030000	+20.000%	2,000	-50.000%
2026-03-18	0.025000	0.025000	0.02500	0.025000	0.000%	7,776	-40.000%
2026-03-13	0.025000	0.025000	0.02500	0.025000	0.000%	100	-40.000%
2026-03-11	0.025000	0.025000	0.02500	0.025000	-23.077%	10,100	-40.000%
2026-03-06	0.032500	0.032500	0.03250	0.032500	+29.482%	400	-53.846%
2026-03-05	0.025100	0.025100	0.02510	0.025100	+0.400%	500	-40.239%
2026-03-03	0.025000	0.025000	0.02500	0.025000	0.000%	150	-40.000%
2026-03-02	0.027500	0.027500	0.02500	0.025000	-9.091%	16,500	-40.000%
2026-02-27	0.027500	0.027500	0.02750	0.027500	-31.250%	21,880	-45.455%
2026-02-26	0.040000	0.040000	0.04000	0.040000	+60.000%	1,000	-62.500%
2026-02-24	0.025000	0.030000	0.02500	0.025000	0.000%	85,300	-40.000%
2026-02-23	0.025000	0.025000	0.02500	0.025000	0.000%	5,325	-40.000%
2026-02-18	0.025000	0.025000	0.02500	0.025000	-37.500%	18,911	-40.000%
2026-02-12	0.040000	0.040000	0.04000	0.040000	+60.000%	250	-62.500%
2026-02-11	0.025000	0.025000	0.02500	0.025000	0.000%	16,452	-40.000%
2026-02-10	0.025000	0.025000	0.02500	0.025000	0.000%	2,000	-40.000%
2026-02-05	0.025000	0.025000	0.02500	0.025000	-44.812%	7,990	-40.000%
2026-02-03	0.025900	0.045300	0.02590	0.045300	-8.485%	9,000	-66.887%
2026-02-02	0.049500	0.049500	0.04950	0.049500	+98.000%	800	-69.697%
2026-01-30	0.025000	0.025000	0.02500	0.025000	-21.384%	10,000	-40.000%
2026-01-28	0.049500	0.049500	0.02600	0.031800	-35.758%	25,220	-52.830%
2026-01-27	0.049500	0.049500	0.04950	0.049500	+98.000%	100	-69.697%
2026-01-26	0.038988	0.041500	0.02500	0.025000	-21.875%	83,690	-40.000%
2026-01-23	0.032000	0.032000	0.03200	0.032000	+28.000%	16,000	-53.125%
2026-01-22	0.025000	0.025000	0.02500	0.025000	0.000%	22,075	-40.000%
2026-01-21	0.025000	0.027600	0.02500	0.025000	0.000%	2,847	-40.000%
2026-01-20	0.025000	0.025000	0.02500	0.025000	-21.875%	2,881	-40.000%
2026-01-16	0.025000	0.032000	0.02500	0.032000	+28.000%	37,369	-53.125%
2026-01-15	0.025000	0.025000	0.02500	0.025000	+108.333%	18,400	-40.000%
2026-01-14	0.030000	0.030000	0.01200	0.012000	-60.000%	163,000	+25.000%
2026-01-13	0.030000	0.030000	0.03000	0.030000	-13.043%	2,500	-50.000%
2026-01-09	0.034500	0.034500	0.03450	0.034500	+72.500%	250	-56.522%
2026-01-08	0.020000	0.020000	0.02000	0.020000	-37.500%	3,385	-25.000%
2026-01-07	0.015800	0.032000	0.01580	0.032000	+113.333%	86,180	-53.125%
2026-01-05	0.030000	0.030000	0.01500	0.015000	-40.000%	20,500	0.000%
2026-01-02	0.030000	0.039000	0.02500	0.025000	-37.500%	63,145	-40.000%
2025-12-31	0.015000	0.040000	0.01000	0.040000	+60.000%	58,000	-62.500%
2025-12-30	0.016900	0.025000	0.01100	0.025000	+127.273%	59,455	-40.000%
2025-12-26	0.011000	0.018000	0.01100	0.011000	-56.000%	1,265	+36.364%
2025-12-23	0.025000	0.025000	0.02500	0.025000	+26.904%	20,000	-40.000%
2025-12-22	0.016800	0.019700	0.01100	0.019700	-1.500%	51,955	-23.858%
2025-12-19	0.020000	0.020000	0.02000	0.020000	-16.667%	50,000	-25.000%
2025-12-18	0.024000	0.024000	0.02400	0.024000	-0.415%	7,407	-37.500%
2025-12-16	0.025000	0.025000	0.02410	0.024100	-3.600%	18,700	-37.759%
2025-12-15	0.025000	0.025000	0.02500	0.025000	0.000%	50,000	-40.000%
2025-12-12	0.020000	0.030000	0.02000	0.025000	+66.667%	174,738	-40.000%
2025-12-11	0.015000	0.015000	0.01500	0.015000	0.000%	6,725	0.000%
2025-12-10	0.015000	0.015000	0.01500	0.015000	0.000%	1,500	0.000%
2025-12-09	0.015100	0.023900	0.01500	0.015000	0.000%	4,098	0.000%
2025-12-05	0.024800	0.024800	0.01500	0.015000	-25.000%	18,864	0.000%
2025-12-04	0.025000	0.025000	0.02000	0.020000	+156.410%	51,320	-25.000%
2025-12-03	0.030800	0.034400	0.00780	0.007800	-71.324%	56,554	+92.308%
2025-12-02	0.027200	0.027200	0.02720	0.027200	-5.226%	3,000	-44.853%
2025-12-01	0.020000	0.028700	0.02000	0.028700	0.000%	81,000	-47.735%
2025-11-26	0.012700	0.028700	0.01270	0.028700	+125.984%	23,100	-47.735%
2025-11-25	0.007800	0.020000	0.00780	0.012700	-36.500%	38,500	+18.110%
2025-11-24	0.015000	0.020000	0.01500	0.020000	+11.111%	106,400	-25.000%
2025-11-21	0.018000	0.018000	0.01800	0.018000	+130.769%	1,650	-16.667%
2025-11-20	0.020000	0.020000	0.00780	0.007800	-58.947%	4,200	+92.308%
2025-11-19	0.019000	0.019000	0.01900	0.019000	+143.590%	60,500	-21.053%
2025-11-18	0.007800	0.007800	0.00780	0.007800	-61.000%	1,000	+92.308%
2025-11-17	0.007800	0.020000	0.00780	0.020000	+11.111%	57,874	-25.000%
2025-11-14	0.019000	0.019000	0.00770	0.018000	-10.000%	79,470	-16.667%
2025-11-13	0.012600	0.020000	0.01260	0.020000	0.000%	9,400	-25.000%
2025-11-12	0.014400	0.020000	0.01440	0.020000	+66.667%	188,967	-25.000%
2025-11-11	0.012100	0.012100	0.01200	0.012000	+69.014%	36,001	+25.000%
2025-11-10	0.014000	0.020000	0.00450	0.007100	-52.667%	38,000	+111.268%
2025-11-07	0.008500	0.015000	0.00850	0.015000	+7.143%	3,070	0.000%
2025-11-04	0.014000	0.014000	0.01400	0.014000	-6.667%	35,330	+7.143%
2025-11-03	0.015000	0.015000	0.01500	0.015000	-18.919%	2,800	0.000%
2025-10-31	0.018500	0.018500	0.01850	0.018500	+2.778%	37,500	-18.919%
2025-10-30	0.018000	0.022000	0.01800	0.018000	+20.000%	97,950	-16.667%
2025-10-28	0.015000	0.015000	0.01500	0.015000	0.000%	600	0.000%
2025-10-27	0.015000	0.015000	0.01500	0.015000	0.000%	250	0.000%
2025-10-24	0.009500	0.015000	0.00950	0.015000	-40.000%	8,530	0.000%
2025-10-23	0.010000	0.025000	0.00650	0.025000	+66.667%	132,550	-40.000%
2025-10-20	0.019000	0.019000	0.01500	0.015000	-30.556%	2,100	0.000%
2025-10-17	0.021500	0.021600	0.02150	0.021600	+0.465%	429,500	-30.556%
2025-10-16	0.021500	0.021500	0.02150	0.021500	0.000%	1,000	-30.233%
2025-10-15	0.021500	0.021500	0.02150	0.021500	+13.158%	67,490	-30.233%
2025-10-14	0.019000	0.019000	0.01900	0.019000	0.000%	1,500	-21.053%
2025-10-13	0.020900	0.020900	0.01900	0.019000	+5.556%	800	-21.053%
2025-10-10	0.018000	0.018000	0.01800	0.018000	0.000%	14,302	-16.667%
2025-10-09	0.028700	0.028900	0.01800	0.018000	0.000%	155,539	-16.667%
2025-10-08	0.018000	0.018000	0.01800	0.018000	0.000%	3,000	-16.667%
2025-10-07	0.018000	0.018000	0.01800	0.018000	+80.000%	557,020	-16.667%
2025-10-06	0.010000	0.010000	0.01000	0.010000	0.000%	3,800	+50.000%
2025-10-02	0.010000	0.010000	0.01000	0.010000	-23.077%	1,000	+50.000%
2025-09-25	0.013000	0.013000	0.01300	0.013000	+30.000%	5,000	+15.385%
2025-09-24	0.010000	0.010000	0.01000	0.010000	0.000%	500	+50.000%
2025-09-23	0.010000	0.010000	0.01000	0.010000	0.000%	450	+50.000%
2025-09-22	0.010000	0.010000	0.01000	0.010000	-37.500%	1,600	+50.000%
2025-09-19	0.022000	0.025000	0.01200	0.016000	-36.000%	404,947	-6.250%
2025-09-18	0.022000	0.025000	0.02000	0.025000	+13.636%	110,900	-40.000%
2025-09-17	0.019000	0.025000	0.01900	0.022000	+15.789%	333,780	-31.818%
2025-09-16	0.019000	0.019000	0.01900	0.019000	0.000%	6,520	-21.053%
2025-09-15	0.019000	0.019000	0.01900	0.019000	+5.556%	155,416	-21.053%
2025-09-10	0.018000	0.018000	0.01800	0.018000	+111.765%	80,000	-16.667%
2025-09-08	0.010149	0.010149	0.00850	0.008500	-10.526%	9,500	+76.471%
2025-09-03	0.025000	0.025000	0.00950	0.009500	-60.251%	19,559	+57.895%
2025-09-02	0.008500	0.023900	0.00850	0.023900	+49.375%	25,270	-37.238%
2025-08-25	0.016000	0.016000	0.01600	0.016000	+113.333%	3,710	-6.250%
2025-08-21	0.007600	0.008500	0.00750	0.007500	-11.765%	112,127	+100.000%
2025-08-20	0.008500	0.008500	0.00850	0.008500	-57.500%	5,500	+76.471%
2025-08-19	0.016000	0.020000	0.01600	0.020000	+25.000%	1,500	-25.000%
2025-08-18	0.016000	0.016000	0.01600	0.016000	0.000%	24,000	-6.250%
2025-08-12	0.016000	0.016000	0.01600	0.016000	0.000%	7,150	-6.250%
2025-08-11	0.016000	0.016000	0.01600	0.016000	-5.882%	15,348	-6.250%
2025-08-08	0.017000	0.017000	0.01700	0.017000	0.000%	4,030	-11.765%
2025-08-06	0.017000	0.017000	0.01700	0.017000	-24.421%	10,000	-11.765%
2025-08-05	0.018700	0.022493	0.01870	0.022493	-5.093%	104,920	-33.313%
2025-08-04	0.023700	0.023700	0.02370	0.023700	+26.738%	10,000	-36.709%
2025-07-30	0.018700	0.018700	0.01870	0.018700	+23.841%	3,000	-19.786%
2025-07-29	0.018000	0.018000	0.01510	0.015100	-20.526%	12,500	-0.662%
2025-07-28	0.007500	0.019000	0.00750	0.019000	-5.000%	6,495	-21.053%
2025-07-24	0.004500	0.020000	0.00450	0.020000	+25.000%	21,332	-25.000%
2025-07-22	0.016000	0.016000	0.01600	0.016000	-27.273%	1,110	-6.250%
2025-07-17	0.022000	0.022000	0.02200	0.022000	+10.000%	12,175	-31.818%
2025-07-15	0.020000	0.020000	0.02000	0.020000	+11.111%	14,100	-25.000%
2025-07-14	0.013000	0.020000	0.01300	0.018000	-10.000%	6,600	-16.667%
2025-07-11	0.007500	0.020000	0.00750	0.020000	+33.333%	14,550	-25.000%
2025-07-10	0.015000	0.015000	0.01500	0.015000	-16.667%	1,600	0.000%
2025-07-09	0.018000	0.018000	0.01800	0.018000	+111.765%	4,000	-16.667%
2025-07-08	0.008500	0.008500	0.00850	0.008500	-43.333%	1,000	+76.471%
2025-07-07	0.007500	0.016900	0.00750	0.015000	+76.471%	29,486	0.000%
2025-07-03	0.008500	0.008500	0.00850	0.008500	+13.333%	100	+76.471%
2025-07-02	0.007500	0.007500	0.00750	0.007500	-58.564%	1,000	+100.000%
2025-07-01	0.018100	0.018100	0.01810	0.018100	-9.500%	4,000	-17.127%
2025-06-30	0.020000	0.028800	0.02000	0.020000	0.000%	64,100	-25.000%
2025-06-26	0.020000	0.020000	0.02000	0.020000	0.000%	1,360	-25.000%
2025-06-25	0.020000	0.020000	0.02000	0.020000	+85.185%	625	-25.000%
2025-06-24	0.010800	0.010800	0.01080	0.010800	-46.000%	10,000	+38.889%
2025-06-17	0.007300	0.020000	0.00730	0.020000	0.000%	35,253	-25.000%
2025-06-16	0.020000	0.020000	0.02000	0.020000	0.000%	43,246	-25.000%
2025-06-13	0.020000	0.020000	0.02000	0.020000	0.000%	2,000	-25.000%
2025-06-12	0.020000	0.020000	0.02000	0.020000	0.000%	8,583	-25.000%
2025-06-06	0.020000	0.020000	0.02000	0.020000	+18.343%	1,600	-25.000%
2025-06-05	0.016900	0.016900	0.01690	0.016900	-15.500%	1,000	-11.243%
2025-06-04	0.007600	0.020600	0.00760	0.020000	+173.973%	525	-25.000%
2025-06-02	0.007300	0.007300	0.00730	0.007300	0.000%	10,000	+105.479%
2025-05-29	0.007300	0.007300	0.00730	0.007300	-75.667%	10,100	+105.479%
2025-05-27	0.007300	0.030000	0.00730	0.030000	0.000%	28,000	-50.000%
2025-05-21	0.030000	0.030000	0.03000	0.030000	+7.143%	94,590	-50.000%
2025-05-20	0.028000	0.028000	0.02800	0.028000	+40.000%	85,570	-46.429%
2025-05-19	0.008900	0.020000	0.00890	0.020000	-28.571%	37,070	-25.000%
2025-05-16	0.028000	0.028000	0.00890	0.028000	0.000%	25,763	-46.429%
2025-05-15	0.028000	0.028000	0.02800	0.028000	+124.000%	8,000	-46.429%
2025-05-14	0.012500	0.012500	0.01250	0.012500	-55.357%	1,075	+20.000%
2025-05-13	0.028000	0.028000	0.02800	0.028000	0.000%	55,321	-46.429%
2025-05-08	0.028000	0.028000	0.02800	0.028000	+382.759%	54,200	-46.429%
2025-05-07	0.005800	0.005800	0.00580	0.005800	-79.286%	8,800	+158.621%
2025-05-06	0.028000	0.028000	0.02800	0.028000	+17.155%	55,880	-46.429%
2025-05-05	0.023900	0.023900	0.02390	0.023900	+19.500%	9,555	-37.238%
2025-05-02	0.020000	0.020000	0.02000	0.020000	0.000%	5,000	-25.000%
2025-04-29	0.022500	0.022500	0.02000	0.020000	+33.333%	10,414	-25.000%
2025-04-28	0.009000	0.015000	0.00900	0.015000	-25.000%	35,600	0.000%
2025-04-25	0.020000	0.020000	0.02000	0.020000	+33.333%	14,575	-25.000%
2025-04-24	0.015200	0.015200	0.01500	0.015000	+15.385%	7,150	0.000%
2025-04-23	0.013000	0.013000	0.01300	0.013000	-35.000%	74,166	+15.385%
2025-04-21	0.020000	0.020000	0.02000	0.020000	0.000%	2,800	-25.000%
2025-04-17	0.020000	0.020000	0.02000	0.020000	0.000%	12,000	-25.000%
2025-04-16	0.020000	0.020000	0.02000	0.020000	0.000%	100	-25.000%
2025-04-14	0.020000	0.020000	0.02000	0.020000	0.000%	2,000	-25.000%
2025-04-11	0.020000	0.020000	0.02000	0.020000	0.000%	1,300	-25.000%
2025-04-10	0.020000	0.020000	0.02000	0.020000	0.000%	2,500	-25.000%
2025-04-09	0.020000	0.020000	0.02000	0.020000	0.000%	8,666	-25.000%
2025-04-08	0.020000	0.020000	0.02000	0.020000	0.000%	3,000	-25.000%
2025-04-07	0.020000	0.020000	0.02000	0.020000	0.000%	1,270	-25.000%
2025-04-04	0.020000	0.020000	0.02000	0.020000	-20.000%	250	-25.000%
2025-04-03	0.020000	0.025000	0.02000	0.025000	0.000%	4,555	-40.000%
2025-04-02	0.025000	0.025000	0.02500	0.025000	-23.077%	22,000	-40.000%
2025-04-01	0.032500	0.032500	0.03250	0.032500	+30.000%	4,500	-53.846%
2025-03-28	0.025000	0.025000	0.02500	0.025000	0.000%	6,000	-40.000%
2025-03-27	0.025000	0.025000	0.02500	0.025000	0.000%	14,175	-40.000%
2025-03-26	0.025000	0.025000	0.02500	0.025000	0.000%	5,100	-40.000%
2025-03-25	0.025000	0.025000	0.02500	0.025000	0.000%	9,225	-40.000%
2025-03-24	0.025000	0.025000	0.02500	0.025000	-24.012%	5,500	-40.000%
2025-03-20	0.038000	0.038000	0.03290	0.032900	+17.500%	2,000	-54.407%
2025-03-19	0.028000	0.028000	0.02800	0.028000	+12.000%	250	-46.429%
2025-03-18	0.040000	0.040000	0.02500	0.025000	-37.500%	27,166	-40.000%
2025-03-17	0.040000	0.040000	0.04000	0.040000	+14.286%	3,500	-62.500%
2025-03-12	0.035000	0.035000	0.03500	0.035000	-10.256%	72,000	-57.143%
2025-03-07	0.035000	0.039000	0.03500	0.039000	0.000%	31,727	-61.538%
2025-03-06	0.038900	0.039000	0.02200	0.039000	-2.500%	39,337	-61.538%
2025-03-05	0.036300	0.040000	0.03630	0.040000	+60.000%	4,000	-62.500%
2025-03-04	0.026000	0.030000	0.02500	0.025000	-37.500%	220,305	-40.000%
2025-02-28	0.040000	0.040000	0.02500	0.040000	0.000%	64,000	-62.500%
2025-02-27	0.040000	0.040000	0.03960	0.040000	+33.333%	114,000	-62.500%
2025-02-26	0.030000	0.030000	0.03000	0.030000	-25.000%	2,000	-50.000%
2025-02-25	0.040000	0.040000	0.00900	0.040000	0.000%	11,711	-62.500%
2025-02-24	0.033700	0.040000	0.03360	0.040000	+100.000%	143,126	-62.500%
2025-02-21	0.020000	0.023200	0.02000	0.020000	-33.333%	3,764	-25.000%
2025-02-20	0.023200	0.030000	0.00850	0.030000	-25.000%	87,675	-50.000%
2025-02-19	0.040000	0.040000	0.04000	0.040000	+33.333%	50,000	-62.500%
2025-02-18	0.030000	0.030000	0.03000	0.030000	+9.091%	110,000	-50.000%
2025-02-14	0.040000	0.040000	0.00710	0.027500	-31.250%	68,500	-45.455%
2025-02-13	0.030000	0.040000	0.03000	0.040000	+33.333%	200,000	-62.500%
2025-02-12	0.030000	0.030000	0.03000	0.030000	+20.000%	20,000	-50.000%
2025-02-11	0.035000	0.040000	0.02500	0.025000	-37.500%	28,855	-40.000%
2025-02-10	0.040000	0.040000	0.04000	0.040000	+39.373%	15,803	-62.500%
2025-02-07	0.030000	0.032000	0.02870	0.028700	+14.800%	478,000	-47.735%
2025-02-06	0.029000	0.029000	0.02500	0.025000	-13.793%	24,050	-40.000%
2025-02-05	0.029000	0.029000	0.02900	0.029000	+16.000%	222,000	-48.276%
2025-02-04	0.025000	0.025000	0.02500	0.025000	-16.667%	47,000	-40.000%
2025-02-03	0.019300	0.030000	0.01930	0.030000	+54.639%	81,600	-50.000%
2025-01-28	0.019400	0.019400	0.01940	0.019400	-35.333%	122	-22.680%
2025-01-27	0.030000	0.030000	0.03000	0.030000	0.000%	4,000	-50.000%
2025-01-22	0.030000	0.030000	0.03000	0.030000	0.000%	20,628	-50.000%
2025-01-21	0.180000	0.180000	0.00500	0.030000	+20.000%	296,630	-50.000%
2025-01-17	0.031000	0.031000	0.02500	0.025000	+9.649%	766,600	-40.000%
2025-01-16	0.022800	0.022800	0.02280	0.022800	-0.437%	952	-34.211%
2025-01-15	0.022900	0.022900	0.02290	0.022900	+14.500%	17,400	-34.498%
2025-01-10	0.020000	0.020000	0.02000	0.020000	+33.333%	4,108	-25.000%
2025-01-08	0.030000	0.030000	0.01500	0.015000	-50.000%	11,200	0.000%
2025-01-06	0.025000	0.030000	0.02500	0.030000	+20.000%	304,500	-50.000%
2025-01-03	0.015100	0.025000	0.01510	0.025000	+19.048%	284,272	-40.000%
2025-01-02	0.015000	0.021000	0.01500	0.021000	+40.000%	55,933	-28.571%
2024-12-31	0.010100	0.015000	0.01010	0.015000	+50.000%	9,500	0.000%
2024-12-30	0.010000	0.010000	0.01000	0.010000	0.000%	9,712	+50.000%
2024-12-27	0.010000	0.010000	0.01000	0.010000	-42.857%	82,992	+50.000%
2024-12-26	0.017500	0.017500	0.01750	0.017500	+75.000%	2,000	-14.286%
2024-12-24	0.005400	0.010000	0.00500	0.010000	+100.000%	11,562	+50.000%
2024-12-23	0.005000	0.005000	0.00500	0.005000	0.000%	8,700	+200.000%
2024-12-20	0.005000	0.005000	0.00500	0.005000	0.000%	10,000	+200.000%
2024-12-19	0.005400	0.005400	0.00500	0.005000	-23.077%	5,000	+200.000%
2024-12-18	0.006500	0.006500	0.00650	0.006500	+30.000%	34,475	+130.769%
2024-12-16	0.005000	0.005000	0.00500	0.005000	0.000%	8,700	+200.000%
2024-12-13	0.005000	0.005000	0.00500	0.005000	0.000%	6,000	+200.000%
2024-12-12	0.005000	0.005000	0.00500	0.005000	0.000%	1,000	+200.000%
2024-12-11	0.005000	0.005000	0.00500	0.005000	-45.652%	7,000	+200.000%
2024-12-09	0.009200	0.009200	0.00920	0.009200	+84.000%	20,000	+63.043%
2024-12-05	0.005000	0.005000	0.00500	0.005000	0.000%	7,500	+200.000%
2024-12-04	0.005000	0.005000	0.00500	0.005000	0.000%	3,334	+200.000%
2024-12-02	0.005000	0.005000	0.00500	0.005000	0.000%	1,435	+200.000%
2024-11-27	0.012800	0.012800	0.00500	0.005000	0.000%	16,002	+200.000%
2024-11-26	0.012700	0.012700	0.00500	0.005000	-75.000%	3,600	+200.000%
2024-11-25	0.009300	0.020000	0.00930	0.020000	+25.000%	351,000	-25.000%
2024-11-22	0.016000	0.016000	0.01600	0.016000	0.000%	3,829	-6.250%
2024-11-21	0.016000	0.016000	0.01600	0.016000	0.000%	4,333	-6.250%
2024-11-20	0.009300	0.016000	0.00930	0.016000	+220.000%	29,067	-6.250%
2024-11-19	0.005000	0.005000	0.00500	0.005000	0.000%	1,700	+200.000%
2024-11-18	0.005000	0.005000	0.00500	0.005000	0.000%	10,000	+200.000%
2024-11-15	0.005000	0.005000	0.00500	0.005000	-46.237%	2,300	+200.000%
2024-11-14	0.009300	0.009300	0.00930	0.009300	+86.000%	6,799	+61.290%
2024-11-13	0.005000	0.005000	0.00500	0.005000	0.000%	3,000	+200.000%
2024-11-12	0.005000	0.005000	0.00500	0.005000	0.000%	11,500	+200.000%
2024-11-11	0.005000	0.005000	0.00500	0.005000	-60.000%	23,434	+200.000%
2024-11-08	0.012500	0.012500	0.01250	0.012500	+150.000%	21,000	+20.000%
2024-11-07	0.005000	0.005000	0.00500	0.005000	-75.000%	1,000	+200.000%
2024-11-06	0.020000	0.020000	0.02000	0.020000	+33.333%	10,000	-25.000%
2024-11-05	0.015000	0.015000	0.01500	0.015000	+59.574%	5,000	0.000%
2024-11-04	0.015000	0.015000	0.00940	0.009400	-37.333%	13,697	+59.574%
2024-11-01	0.015000	0.015000	0.01500	0.015000	-50.000%	6,000	0.000%
2024-10-30	0.030000	0.030000	0.03000	0.030000	+100.000%	6,000	-50.000%
2024-10-29	0.015000	0.015000	0.01500	0.015000	0.000%	5,000	0.000%
2024-10-28	0.015000	0.015000	0.01500	0.015000	0.000%	10,000	0.000%
2024-10-24	0.015000	0.015000	0.01500	0.015000	0.000%	1,492	0.000%
2024-10-23	0.015000	0.015000	0.01500	0.015000	-25.000%	10,000	0.000%
2024-10-22	0.015000	0.020000	0.01500	0.020000	+60.000%	71,900	-25.000%
2024-10-21	0.012500	0.012500	0.01250	0.012500	-37.500%	2,500	+20.000%
2024-10-18	0.020000	0.020000	0.02000	0.020000	0.000%	258,838	-25.000%
2024-10-17	0.020000	0.020000	0.02000	0.020000	+60.000%	132,000	-25.000%
2024-10-16	0.012500	0.012500	0.01250	0.012500	0.000%	4,500	+20.000%
2024-10-14	0.012500	0.015500	0.01250	0.012500	+25.000%	17,500	+20.000%
2024-10-11	0.010000	0.010000	0.01000	0.010000	-0.990%	3,555	+50.000%
2024-10-10	0.010100	0.010100	0.01010	0.010100	-32.667%	10,000	+48.515%
2024-10-09	0.015000	0.015000	0.01500	0.015000	0.000%	8,299	0.000%
2024-10-08	0.015000	0.015000	0.01500	0.015000	+25.000%	23,000	0.000%
2024-10-07	0.015000	0.025000	0.00600	0.012000	-20.000%	177,710	+25.000%
2024-10-04	0.015000	0.015000	0.01500	0.015000	+41.509%	998	0.000%
2024-10-01	0.010600	0.010600	0.01060	0.010600	-47.000%	12,000	+41.509%
2024-09-30	0.021000	0.021000	0.02000	0.020000	-11.111%	52,000	-25.000%
2024-09-27	0.020000	0.022500	0.02000	0.022500	0.000%	319,000	-33.333%
2024-09-26	0.022500	0.022500	0.02250	0.022500	-10.000%	350,000	-33.333%
2024-09-25	0.020000	0.030000	0.02000	0.025000	+19.048%	465,937	-40.000%
2024-09-23	0.021000	0.023300	0.02100	0.021000	0.000%	42,335	-28.571%
2024-09-20	0.021000	0.021000	0.02100	0.021000	0.000%	4,900	-28.571%
2024-09-19	0.021000	0.021000	0.02100	0.021000	0.000%	6,400	-28.571%
2024-09-18	0.021000	0.021000	0.02100	0.021000	0.000%	3,000	-28.571%
2024-09-17	0.021000	0.021000	0.02100	0.021000	-4.545%	2,001	-28.571%
2024-09-12	0.022000	0.022000	0.02200	0.022000	+2.326%	93,000	-31.818%
2024-09-11	0.021500	0.021500	0.02150	0.021500	+2.381%	580,000	-30.233%
2024-09-06	0.018000	0.021000	0.01800	0.021000	+5.000%	294,000	-28.571%
2024-09-05	0.018000	0.020000	0.01800	0.020000	+11.111%	32,260	-25.000%
2024-09-04	0.004500	0.020000	0.00450	0.018000	-7.216%	1,544,189	-16.667%
2024-09-03	0.015000	0.019400	0.01500	0.019400	+92.079%	366,339	-22.680%
2024-08-30	0.010100	0.010100	0.01010	0.010100	-2.651%	57,373	+48.515%
2024-08-29	0.010000	0.010375	0.01000	0.010375	+3.750%	8,831	+44.578%
2024-08-28	0.010000	0.010000	0.01000	0.010000	0.000%	5,000	+50.000%
2024-08-21	0.010000	0.010000	0.01000	0.010000	-20.000%	1,500	+50.000%
2024-08-20	0.010000	0.012500	0.01000	0.012500	-16.667%	11,500	+20.000%
2024-08-16	0.010000	0.015000	0.01000	0.015000	+20.000%	100,600	0.000%
2024-08-08	0.012500	0.012500	0.00510	0.012500	+150.000%	70,500	+20.000%
2024-08-06	0.005000	0.005000	0.00500	0.005000	0.000%	6,000	+200.000%
2024-08-05	0.012500	0.012500	0.00500	0.005000	-75.000%	2,825	+200.000%
2024-08-01	0.015000	0.020000	0.01500	0.020000	0.000%	36,139	-25.000%
2024-07-31	0.020000	0.020000	0.02000	0.020000	+334.783%	5,000	-25.000%
2024-07-30	0.004600	0.004600	0.00460	0.004600	-64.885%	6,000	+226.087%
2024-07-25	0.013100	0.013100	0.01310	0.013100	+31.000%	22,500	+14.504%
2024-07-17	0.018988	0.018988	0.01000	0.010000	0.000%	2,533	+50.000%
2024-07-12	0.004600	0.010000	0.00460	0.010000	+66.667%	5,750	+50.000%
2024-07-08	0.006000	0.006000	0.00600	0.006000	-40.000%	6,938	+150.000%
2024-07-03	0.010000	0.010000	0.01000	0.010000	+122.222%	500	+50.000%
2024-07-01	0.012250	0.012250	0.00450	0.004500	0.000%	8,481	+233.333%
2024-06-21	0.004500	0.004500	0.00450	0.004500	-55.000%	3,000	+233.333%
2024-06-14	0.010000	0.010000	0.01000	0.010000	+122.222%	3,415	+50.000%
2024-06-10	0.004500	0.004500	0.00450	0.004500	0.000%	500	+233.333%
2024-06-07	0.004500	0.004500	0.00450	0.004500	0.000%	2,110	+233.333%
2024-06-06	0.010100	0.015000	0.00450	0.004500	0.000%	12,141	+233.333%
2024-06-05	0.004500	0.004500	0.00450	0.004500	0.000%	5,444	+233.333%
2024-06-03	0.004500	0.004500	0.00450	0.004500	-11.765%	3,000	+233.333%
2024-05-31	0.005000	0.005100	0.00500	0.005100	-13.559%	11,000	+194.118%
2024-05-29	0.005900	0.005900	0.00590	0.005900	+15.686%	25,200	+154.237%

.dark-mode .CPQDrv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CPQDrv{ color: #333333; background-color: white; border: 2px solid #333333; }CPIVFCAPTIVA VERDE WELLNESS COstock OTC

CPIVF
CAPTIVA VERDE WELLNESS CO
stock OTC