CPIVF
CAPTIVA VERDE WELLNESS CO
stockOTC
EODSep 29, 2026
0.063USD-16.000%(-0.012)42,000
CPIVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.06300 | 0.06300 | 0.06300 | 0.06300 | -16.000% | 42,000 | 0.000% |
| 2026-09-28 | 0.09000 | 0.09000 | 0.07500 | 0.07500 | 0.000% | 202,000 | -16.000% |
| 2026-09-25 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +10.294% | 48,600 | -16.000% |
| 2026-09-24 | 0.06800 | 0.06800 | 0.06800 | 0.06800 | -6.077% | 36,000 | -7.353% |
| 2026-09-23 | 0.06890 | 0.07240 | 0.06890 | 0.07240 | +60.889% | 75,000 | -12.983% |
| 2026-09-22 | 0.07000 | 0.07000 | 0.04500 | 0.04500 | -30.769% | 48,940 | +40.000% |
| 2026-09-21 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +225.000% | 50,000 | -3.077% |
| 2026-09-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -77.778% | 5,000 | +215.000% |
| 2026-09-16 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +50.000% | 1,100 | -30.000% |
| 2026-09-15 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 5,000 | +5.000% |
| 2026-09-14 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +3.448% | 200,600 | +5.000% |
| 2026-09-10 | 0.05800 | 0.05800 | 0.05800 | 0.05800 | -22.667% | 6,000 | +8.621% |
| 2026-09-09 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +2.740% | 600 | -16.000% |
| 2026-09-08 | 0.05500 | 0.07300 | 0.05500 | 0.07300 | +69.767% | 210,175 | -13.699% |
| 2026-09-04 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | -14.000% | 12,000 | +46.512% |
| 2026-09-03 | 0.04000 | 0.05000 | 0.04000 | 0.05000 | +2.041% | 107,859 | +26.000% |
| 2026-09-01 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | +172.222% | 14,788 | +28.571% |
| 2026-08-31 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -53.003% | 2,000 | +250.000% |
| 2026-08-24 | 0.04000 | 0.04000 | 0.01800 | 0.03830 | -2.545% | 347,400 | +64.491% |
| 2026-08-21 | 0.04000 | 0.04000 | 0.03930 | 0.03930 | +42.391% | 54,300 | +60.305% |
| 2026-08-19 | 0.02760 | 0.02760 | 0.02760 | 0.02760 | -29.771% | 6,788 | +128.261% |
| 2026-08-18 | 0.04000 | 0.04000 | 0.03930 | 0.03930 | +65.126% | 273,625 | +60.305% |
| 2026-08-14 | 0.01800 | 0.02380 | 0.01800 | 0.02380 | +25.263% | 10,450 | +164.706% |
| 2026-08-13 | 0.01800 | 0.01900 | 0.01800 | 0.01900 | +18.012% | 5,000 | +231.579% |
| 2026-08-10 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | 0.000% | 10,000 | +291.304% |
| 2026-08-05 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | +7.333% | 1,000 | +291.304% |
| 2026-08-04 | 0.02500 | 0.02500 | 0.01500 | 0.01500 | -8.537% | 77,000 | +320.000% |
| 2026-07-31 | 0.01640 | 0.01640 | 0.01640 | 0.01640 | -44.407% | 600 | +284.146% |
| 2026-07-29 | 0.01500 | 0.02950 | 0.01500 | 0.02950 | +96.667% | 1,400 | +113.559% |
| 2026-07-27 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -42.308% | 4,000 | +320.000% |
| 2026-07-22 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 122,665 | +142.308% |
| 2026-07-20 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | -3.704% | 4,000 | +142.308% |
| 2026-07-15 | 0.02600 | 0.02700 | 0.02600 | 0.02700 | 0.000% | 11,136 | +133.333% |
| 2026-07-10 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -6.897% | 982 | +133.333% |
| 2026-07-07 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +1.399% | 20,000 | +117.241% |
| 2026-07-06 | 0.02860 | 0.02860 | 0.02860 | 0.02860 | +0.351% | 2,000 | +120.280% |
| 2026-06-30 | 0.02850 | 0.02850 | 0.02850 | 0.02850 | 0.000% | 56,000 | +121.053% |
| 2026-06-29 | 0.02850 | 0.02850 | 0.02850 | 0.02850 | 0.000% | 275 | +121.053% |
| 2026-06-23 | 0.02850 | 0.02850 | 0.02850 | 0.02850 | 0.000% | 2,000 | +121.053% |
| 2026-06-22 | 0.02850 | 0.02850 | 0.02850 | 0.02850 | -13.636% | 28,500 | +121.053% |
| 2026-06-18 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +13.793% | 142,567 | +90.909% |
| 2026-06-17 | 0.02600 | 0.02900 | 0.02600 | 0.02900 | +3.571% | 7,000 | +117.241% |
| 2026-06-15 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -1.754% | 1,000 | +125.000% |
| 2026-06-11 | 0.02850 | 0.02850 | 0.02850 | 0.02850 | -1.724% | 152 | +121.053% |
| 2026-06-10 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -3.333% | 76,335 | +117.241% |
| 2026-06-09 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +7.143% | 62,500 | +110.000% |
| 2026-06-05 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +7.280% | 150,000 | +125.000% |
| 2026-06-03 | 0.02740 | 0.02740 | 0.02600 | 0.02610 | -25.429% | 14,300 | +141.379% |
| 2026-06-02 | 0.03250 | 0.03500 | 0.03250 | 0.03500 | 0.000% | 357,446 | +80.000% |
| 2026-06-01 | 0.02600 | 0.03500 | 0.02600 | 0.03500 | +7.692% | 5,945 | +80.000% |
| 2026-05-29 | 0.01290 | 0.03250 | 0.01290 | 0.03250 | +22.180% | 77,267 | +93.846% |
| 2026-05-28 | 0.02660 | 0.02660 | 0.02660 | 0.02660 | +0.377% | 273,000 | +136.842% |
| 2026-05-26 | 0.02600 | 0.02650 | 0.02600 | 0.02650 | +1.923% | 60,530 | +137.736% |
| 2026-05-22 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 1,000 | +142.308% |
| 2026-05-21 | 0.02600 | 0.02600 | 0.02600 | 0.02600 | 0.000% | 34,293 | +142.308% |
| 2026-05-18 | 0.01270 | 0.02600 | 0.01270 | 0.02600 | +1.961% | 22,500 | +142.308% |
| 2026-05-14 | 0.02550 | 0.02550 | 0.02490 | 0.02550 | +2.000% | 20,000 | +147.059% |
| 2026-05-12 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -19.872% | 10,000 | +152.000% |
| 2026-05-11 | 0.03490 | 0.03490 | 0.03120 | 0.03120 | +4.000% | 15,000 | +101.923% |
| 2026-05-07 | 0.03130 | 0.03130 | 0.03000 | 0.03000 | -14.040% | 52,540 | +110.000% |
| 2026-05-06 | 0.02000 | 0.03490 | 0.02000 | 0.03490 | -0.286% | 29,500 | +80.516% |
| 2026-05-05 | 0.03500 | 0.03500 | 0.02000 | 0.03500 | +75.000% | 23,835 | +80.000% |
| 2026-05-04 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +33.333% | 30,000 | +215.000% |
| 2026-05-01 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -57.143% | 2,000 | +320.000% |
| 2026-04-30 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +177.778% | 2,500 | +80.000% |
| 2026-04-29 | 0.01500 | 0.01500 | 0.01260 | 0.01260 | -39.130% | 30,727 | +400.000% |
| 2026-04-27 | 0.01500 | 0.03000 | 0.01500 | 0.02070 | -14.463% | 90,170 | +204.348% |
| 2026-04-23 | 0.02420 | 0.02420 | 0.02420 | 0.02420 | -30.857% | 592 | +160.331% |
| 2026-04-22 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +133.333% | 12,100 | +80.000% |
| 2026-04-21 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -69.697% | 1,600 | +320.000% |
| 2026-04-15 | 0.04950 | 0.04950 | 0.04950 | 0.04950 | +230.000% | 5,003 | +27.273% |
| 2026-04-14 | 0.02770 | 0.02770 | 0.01500 | 0.01500 | -62.500% | 4,000 | +320.000% |
| 2026-04-13 | 0.02300 | 0.04000 | 0.02300 | 0.04000 | +45.455% | 24,000 | +57.500% |
| 2026-04-08 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | -11.003% | 8,800 | +129.091% |
| 2026-04-06 | 0.03090 | 0.03090 | 0.03090 | 0.03090 | +13.187% | 1,500 | +103.883% |
| 2026-04-02 | 0.04000 | 0.04000 | 0.02730 | 0.02730 | -11.935% | 7,050 | +130.769% |
| 2026-04-01 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | 0.000% | 166,297 | +103.226% |
| 2026-03-31 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +156.198% | 13,000 | +103.226% |
| 2026-03-30 | 0.01910 | 0.01910 | 0.01210 | 0.01210 | -56.786% | 6,452 | +420.661% |
| 2026-03-27 | 0.02800 | 0.02800 | 0.01210 | 0.02800 | -1.754% | 81,310 | +125.000% |
| 2026-03-25 | 0.02850 | 0.02850 | 0.02850 | 0.02850 | -5.000% | 10,000 | +121.053% |
| 2026-03-23 | 0.03000 | 0.03000 | 0.02380 | 0.03000 | +88.679% | 27,155 | +110.000% |
| 2026-03-20 | 0.01210 | 0.01590 | 0.01210 | 0.01590 | -47.000% | 100,000 | +296.226% |
| 2026-03-19 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +20.000% | 2,000 | +110.000% |
| 2026-03-18 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 7,776 | +152.000% |
| 2026-03-13 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 100 | +152.000% |
| 2026-03-11 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -23.077% | 10,100 | +152.000% |
| 2026-03-06 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | +29.482% | 400 | +93.846% |
| 2026-03-05 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | +0.400% | 500 | +150.996% |
| 2026-03-03 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 150 | +152.000% |
| 2026-03-02 | 0.02750 | 0.02750 | 0.02500 | 0.02500 | -9.091% | 16,500 | +152.000% |
| 2026-02-27 | 0.02750 | 0.02750 | 0.02750 | 0.02750 | -31.250% | 21,880 | +129.091% |
| 2026-02-26 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +60.000% | 1,000 | +57.500% |
| 2026-02-24 | 0.02500 | 0.03000 | 0.02500 | 0.02500 | 0.000% | 85,300 | +152.000% |
| 2026-02-23 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 5,325 | +152.000% |
| 2026-02-18 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -37.500% | 18,911 | +152.000% |
| 2026-02-12 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +60.000% | 250 | +57.500% |
| 2026-02-11 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 16,452 | +152.000% |
| 2026-02-10 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 2,000 | +152.000% |
| 2026-02-05 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -44.812% | 7,990 | +152.000% |
| 2026-02-03 | 0.02590 | 0.04530 | 0.02590 | 0.04530 | -8.485% | 9,000 | +39.073% |
| 2026-02-02 | 0.04950 | 0.04950 | 0.04950 | 0.04950 | +98.000% | 800 | +27.273% |
| 2026-01-30 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -21.384% | 10,000 | +152.000% |
| 2026-01-28 | 0.04950 | 0.04950 | 0.02600 | 0.03180 | -35.758% | 25,220 | +98.113% |
| 2026-01-27 | 0.04950 | 0.04950 | 0.04950 | 0.04950 | +98.000% | 100 | +27.273% |
| 2026-01-26 | 0.03899 | 0.04150 | 0.02500 | 0.02500 | -21.875% | 83,690 | +152.000% |
| 2026-01-23 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +28.000% | 16,000 | +96.875% |
| 2026-01-22 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 22,075 | +152.000% |
| 2026-01-21 | 0.02500 | 0.02760 | 0.02500 | 0.02500 | 0.000% | 2,847 | +152.000% |
| 2026-01-20 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -21.875% | 2,881 | +152.000% |
| 2026-01-16 | 0.02500 | 0.03200 | 0.02500 | 0.03200 | +28.000% | 37,369 | +96.875% |
| 2026-01-15 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +108.333% | 18,400 | +152.000% |
| 2026-01-14 | 0.03000 | 0.03000 | 0.01200 | 0.01200 | -60.000% | 163,000 | +425.000% |
| 2026-01-13 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -13.043% | 2,500 | +110.000% |
| 2026-01-09 | 0.03450 | 0.03450 | 0.03450 | 0.03450 | +72.500% | 250 | +82.609% |
| 2026-01-08 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -37.500% | 3,385 | +215.000% |
| 2026-01-07 | 0.01580 | 0.03200 | 0.01580 | 0.03200 | +113.333% | 86,180 | +96.875% |
| 2026-01-05 | 0.03000 | 0.03000 | 0.01500 | 0.01500 | -40.000% | 20,500 | +320.000% |
| 2026-01-02 | 0.03000 | 0.03900 | 0.02500 | 0.02500 | -37.500% | 63,145 | +152.000% |
| 2025-12-31 | 0.01500 | 0.04000 | 0.01000 | 0.04000 | +60.000% | 58,000 | +57.500% |
| 2025-12-30 | 0.01690 | 0.02500 | 0.01100 | 0.02500 | +127.273% | 59,455 | +152.000% |
| 2025-12-26 | 0.01100 | 0.01800 | 0.01100 | 0.01100 | -56.000% | 1,265 | +472.727% |
| 2025-12-23 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +26.904% | 20,000 | +152.000% |
| 2025-12-22 | 0.01680 | 0.01970 | 0.01100 | 0.01970 | -1.500% | 51,955 | +219.797% |
| 2025-12-19 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -16.667% | 50,000 | +215.000% |
| 2025-12-18 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -0.415% | 7,407 | +162.500% |
| 2025-12-16 | 0.02500 | 0.02500 | 0.02410 | 0.02410 | -3.600% | 18,700 | +161.411% |
| 2025-12-15 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 50,000 | +152.000% |
| 2025-12-12 | 0.02000 | 0.03000 | 0.02000 | 0.02500 | +66.667% | 174,738 | +152.000% |
| 2025-12-11 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 6,725 | +320.000% |
| 2025-12-10 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 1,500 | +320.000% |
| 2025-12-09 | 0.01510 | 0.02390 | 0.01500 | 0.01500 | 0.000% | 4,098 | +320.000% |
| 2025-12-05 | 0.02480 | 0.02480 | 0.01500 | 0.01500 | -25.000% | 18,864 | +320.000% |
| 2025-12-04 | 0.02500 | 0.02500 | 0.02000 | 0.02000 | +156.410% | 51,320 | +215.000% |
| 2025-12-03 | 0.03080 | 0.03440 | 0.00780 | 0.00780 | -71.324% | 56,554 | +707.692% |
| 2025-12-02 | 0.02720 | 0.02720 | 0.02720 | 0.02720 | -5.226% | 3,000 | +131.618% |
| 2025-12-01 | 0.02000 | 0.02870 | 0.02000 | 0.02870 | 0.000% | 81,000 | +119.512% |
| 2025-11-26 | 0.01270 | 0.02870 | 0.01270 | 0.02870 | +125.984% | 23,100 | +119.512% |
| 2025-11-25 | 0.00780 | 0.02000 | 0.00780 | 0.01270 | -36.500% | 38,500 | +396.063% |
| 2025-11-24 | 0.01500 | 0.02000 | 0.01500 | 0.02000 | +11.111% | 106,400 | +215.000% |
| 2025-11-21 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +130.769% | 1,650 | +250.000% |
| 2025-11-20 | 0.02000 | 0.02000 | 0.00780 | 0.00780 | -58.947% | 4,200 | +707.692% |
| 2025-11-19 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +143.590% | 60,500 | +231.579% |
| 2025-11-18 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -61.000% | 1,000 | +707.692% |
| 2025-11-17 | 0.00780 | 0.02000 | 0.00780 | 0.02000 | +11.111% | 57,874 | +215.000% |
| 2025-11-14 | 0.01900 | 0.01900 | 0.00770 | 0.01800 | -10.000% | 79,470 | +250.000% |
| 2025-11-13 | 0.01260 | 0.02000 | 0.01260 | 0.02000 | 0.000% | 9,400 | +215.000% |
| 2025-11-12 | 0.01440 | 0.02000 | 0.01440 | 0.02000 | +66.667% | 188,967 | +215.000% |
| 2025-11-11 | 0.01210 | 0.01210 | 0.01200 | 0.01200 | +69.014% | 36,001 | +425.000% |
| 2025-11-10 | 0.01400 | 0.02000 | 0.00450 | 0.00710 | -52.667% | 38,000 | +787.324% |
| 2025-11-07 | 0.00850 | 0.01500 | 0.00850 | 0.01500 | +7.143% | 3,070 | +320.000% |
| 2025-11-04 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -6.667% | 35,330 | +350.000% |
| 2025-11-03 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -18.919% | 2,800 | +320.000% |
| 2025-10-31 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +2.778% | 37,500 | +240.541% |
| 2025-10-30 | 0.01800 | 0.02200 | 0.01800 | 0.01800 | +20.000% | 97,950 | +250.000% |
| 2025-10-28 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 600 | +320.000% |
| 2025-10-27 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 250 | +320.000% |
| 2025-10-24 | 0.00950 | 0.01500 | 0.00950 | 0.01500 | -40.000% | 8,530 | +320.000% |
| 2025-10-23 | 0.01000 | 0.02500 | 0.00650 | 0.02500 | +66.667% | 132,550 | +152.000% |
| 2025-10-20 | 0.01900 | 0.01900 | 0.01500 | 0.01500 | -30.556% | 2,100 | +320.000% |
| 2025-10-17 | 0.02150 | 0.02160 | 0.02150 | 0.02160 | +0.465% | 429,500 | +191.667% |
| 2025-10-16 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | 0.000% | 1,000 | +193.023% |
| 2025-10-15 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | +13.158% | 67,490 | +193.023% |
| 2025-10-14 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 1,500 | +231.579% |
| 2025-10-13 | 0.02090 | 0.02090 | 0.01900 | 0.01900 | +5.556% | 800 | +231.579% |
| 2025-10-10 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 14,302 | +250.000% |
| 2025-10-09 | 0.02870 | 0.02890 | 0.01800 | 0.01800 | 0.000% | 155,539 | +250.000% |
| 2025-10-08 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 3,000 | +250.000% |
| 2025-10-07 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +80.000% | 557,020 | +250.000% |
| 2025-10-06 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 3,800 | +530.000% |
| 2025-10-02 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -23.077% | 1,000 | +530.000% |
| 2025-09-25 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +30.000% | 5,000 | +384.615% |
| 2025-09-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 500 | +530.000% |
| 2025-09-23 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 450 | +530.000% |
| 2025-09-22 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -37.500% | 1,600 | +530.000% |
| 2025-09-19 | 0.02200 | 0.02500 | 0.01200 | 0.01600 | -36.000% | 404,947 | +293.750% |
| 2025-09-18 | 0.02200 | 0.02500 | 0.02000 | 0.02500 | +13.636% | 110,900 | +152.000% |
| 2025-09-17 | 0.01900 | 0.02500 | 0.01900 | 0.02200 | +15.789% | 333,780 | +186.364% |
| 2025-09-16 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 6,520 | +231.579% |
| 2025-09-15 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +5.556% | 155,416 | +231.579% |
| 2025-09-10 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +111.765% | 80,000 | +250.000% |
| 2025-09-08 | 0.01015 | 0.01015 | 0.00850 | 0.00850 | -10.526% | 9,500 | +641.176% |
| 2025-09-03 | 0.02500 | 0.02500 | 0.00950 | 0.00950 | -60.251% | 19,559 | +563.158% |
| 2025-09-02 | 0.00850 | 0.02390 | 0.00850 | 0.02390 | +49.375% | 25,270 | +163.598% |
| 2025-08-25 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +113.333% | 3,710 | +293.750% |
| 2025-08-21 | 0.00760 | 0.00850 | 0.00750 | 0.00750 | -11.765% | 112,127 | +740.000% |
| 2025-08-20 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -57.500% | 5,500 | +641.176% |
| 2025-08-19 | 0.01600 | 0.02000 | 0.01600 | 0.02000 | +25.000% | 1,500 | +215.000% |
| 2025-08-18 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 24,000 | +293.750% |
| 2025-08-12 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 7,150 | +293.750% |
| 2025-08-11 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -5.882% | 15,348 | +293.750% |
| 2025-08-08 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | 0.000% | 4,030 | +270.588% |
| 2025-08-06 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -24.421% | 10,000 | +270.588% |
| 2025-08-05 | 0.01870 | 0.02249 | 0.01870 | 0.02249 | -5.093% | 104,920 | +180.087% |
| 2025-08-04 | 0.02370 | 0.02370 | 0.02370 | 0.02370 | +26.738% | 10,000 | +165.823% |
| 2025-07-30 | 0.01870 | 0.01870 | 0.01870 | 0.01870 | +23.841% | 3,000 | +236.898% |
| 2025-07-29 | 0.01800 | 0.01800 | 0.01510 | 0.01510 | -20.526% | 12,500 | +317.219% |
| 2025-07-28 | 0.00750 | 0.01900 | 0.00750 | 0.01900 | -5.000% | 6,495 | +231.579% |
| 2025-07-24 | 0.00450 | 0.02000 | 0.00450 | 0.02000 | +25.000% | 21,332 | +215.000% |
| 2025-07-22 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -27.273% | 1,110 | +293.750% |
| 2025-07-17 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +10.000% | 12,175 | +186.364% |
| 2025-07-15 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +11.111% | 14,100 | +215.000% |
| 2025-07-14 | 0.01300 | 0.02000 | 0.01300 | 0.01800 | -10.000% | 6,600 | +250.000% |
| 2025-07-11 | 0.00750 | 0.02000 | 0.00750 | 0.02000 | +33.333% | 14,550 | +215.000% |
| 2025-07-10 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -16.667% | 1,600 | +320.000% |
| 2025-07-09 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +111.765% | 4,000 | +250.000% |
| 2025-07-08 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | -43.333% | 1,000 | +641.176% |
| 2025-07-07 | 0.00750 | 0.01690 | 0.00750 | 0.01500 | +76.471% | 29,486 | +320.000% |
| 2025-07-03 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +13.333% | 100 | +641.176% |
| 2025-07-02 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -58.564% | 1,000 | +740.000% |
| 2025-07-01 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | -9.500% | 4,000 | +248.066% |
| 2025-06-30 | 0.02000 | 0.02880 | 0.02000 | 0.02000 | 0.000% | 64,100 | +215.000% |
| 2025-06-26 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 1,360 | +215.000% |
| 2025-06-25 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +85.185% | 625 | +215.000% |
| 2025-06-24 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -46.000% | 10,000 | +483.333% |
| 2025-06-17 | 0.00730 | 0.02000 | 0.00730 | 0.02000 | 0.000% | 35,253 | +215.000% |
| 2025-06-16 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 43,246 | +215.000% |
| 2025-06-13 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 2,000 | +215.000% |
| 2025-06-12 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 8,583 | +215.000% |
| 2025-06-06 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +18.343% | 1,600 | +215.000% |
| 2025-06-05 | 0.01690 | 0.01690 | 0.01690 | 0.01690 | -15.500% | 1,000 | +272.781% |
| 2025-06-04 | 0.00760 | 0.02060 | 0.00760 | 0.02000 | +173.973% | 525 | +215.000% |
| 2025-06-02 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | 0.000% | 10,000 | +763.014% |
| 2025-05-29 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | -75.667% | 10,100 | +763.014% |
| 2025-05-27 | 0.00730 | 0.03000 | 0.00730 | 0.03000 | 0.000% | 28,000 | +110.000% |
| 2025-05-21 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +7.143% | 94,590 | +110.000% |
| 2025-05-20 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +40.000% | 85,570 | +125.000% |
| 2025-05-19 | 0.00890 | 0.02000 | 0.00890 | 0.02000 | -28.571% | 37,070 | +215.000% |
| 2025-05-16 | 0.02800 | 0.02800 | 0.00890 | 0.02800 | 0.000% | 25,763 | +125.000% |
| 2025-05-15 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +124.000% | 8,000 | +125.000% |
| 2025-05-14 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -55.357% | 1,075 | +404.000% |
| 2025-05-13 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | 0.000% | 55,321 | +125.000% |
| 2025-05-08 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +382.759% | 54,200 | +125.000% |
| 2025-05-07 | 0.00580 | 0.00580 | 0.00580 | 0.00580 | -79.286% | 8,800 | +986.207% |
| 2025-05-06 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +17.155% | 55,880 | +125.000% |
| 2025-05-05 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | +19.500% | 9,555 | +163.598% |
| 2025-05-02 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 5,000 | +215.000% |
| 2025-04-29 | 0.02250 | 0.02250 | 0.02000 | 0.02000 | +33.333% | 10,414 | +215.000% |
| 2025-04-28 | 0.00900 | 0.01500 | 0.00900 | 0.01500 | -25.000% | 35,600 | +320.000% |
| 2025-04-25 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +33.333% | 14,575 | +215.000% |
| 2025-04-24 | 0.01520 | 0.01520 | 0.01500 | 0.01500 | +15.385% | 7,150 | +320.000% |
| 2025-04-23 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | -35.000% | 74,166 | +384.615% |
| 2025-04-21 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 2,800 | +215.000% |
| 2025-04-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 12,000 | +215.000% |
| 2025-04-16 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 100 | +215.000% |
| 2025-04-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 2,000 | +215.000% |
| 2025-04-11 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 1,300 | +215.000% |
| 2025-04-10 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 2,500 | +215.000% |
| 2025-04-09 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 8,666 | +215.000% |
| 2025-04-08 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 3,000 | +215.000% |
| 2025-04-07 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 1,270 | +215.000% |
| 2025-04-04 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -20.000% | 250 | +215.000% |
| 2025-04-03 | 0.02000 | 0.02500 | 0.02000 | 0.02500 | 0.000% | 4,555 | +152.000% |
| 2025-04-02 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -23.077% | 22,000 | +152.000% |
| 2025-04-01 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | +30.000% | 4,500 | +93.846% |
| 2025-03-28 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 6,000 | +152.000% |
| 2025-03-27 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 14,175 | +152.000% |
| 2025-03-26 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 5,100 | +152.000% |
| 2025-03-25 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 9,225 | +152.000% |
| 2025-03-24 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -24.012% | 5,500 | +152.000% |
| 2025-03-20 | 0.03800 | 0.03800 | 0.03290 | 0.03290 | +17.500% | 2,000 | +91.489% |
| 2025-03-19 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | +12.000% | 250 | +125.000% |
| 2025-03-18 | 0.04000 | 0.04000 | 0.02500 | 0.02500 | -37.500% | 27,166 | +152.000% |
| 2025-03-17 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +14.286% | 3,500 | +57.500% |
| 2025-03-12 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -10.256% | 72,000 | +80.000% |
| 2025-03-07 | 0.03500 | 0.03900 | 0.03500 | 0.03900 | 0.000% | 31,727 | +61.538% |
| 2025-03-06 | 0.03890 | 0.03900 | 0.02200 | 0.03900 | -2.500% | 39,337 | +61.538% |
| 2025-03-05 | 0.03630 | 0.04000 | 0.03630 | 0.04000 | +60.000% | 4,000 | +57.500% |
| 2025-03-04 | 0.02600 | 0.03000 | 0.02500 | 0.02500 | -37.500% | 220,305 | +152.000% |
| 2025-02-28 | 0.04000 | 0.04000 | 0.02500 | 0.04000 | 0.000% | 64,000 | +57.500% |
| 2025-02-27 | 0.04000 | 0.04000 | 0.03960 | 0.04000 | +33.333% | 114,000 | +57.500% |
| 2025-02-26 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -25.000% | 2,000 | +110.000% |
| 2025-02-25 | 0.04000 | 0.04000 | 0.00900 | 0.04000 | 0.000% | 11,711 | +57.500% |
| 2025-02-24 | 0.03370 | 0.04000 | 0.03360 | 0.04000 | +100.000% | 143,126 | +57.500% |
| 2025-02-21 | 0.02000 | 0.02320 | 0.02000 | 0.02000 | -33.333% | 3,764 | +215.000% |
| 2025-02-20 | 0.02320 | 0.03000 | 0.00850 | 0.03000 | -25.000% | 87,675 | +110.000% |
| 2025-02-19 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +33.333% | 50,000 | +57.500% |
| 2025-02-18 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +9.091% | 110,000 | +110.000% |
| 2025-02-14 | 0.04000 | 0.04000 | 0.00710 | 0.02750 | -31.250% | 68,500 | +129.091% |
| 2025-02-13 | 0.03000 | 0.04000 | 0.03000 | 0.04000 | +33.333% | 200,000 | +57.500% |
| 2025-02-12 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +20.000% | 20,000 | +110.000% |
| 2025-02-11 | 0.03500 | 0.04000 | 0.02500 | 0.02500 | -37.500% | 28,855 | +152.000% |
| 2025-02-10 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +39.373% | 15,803 | +57.500% |
| 2025-02-07 | 0.03000 | 0.03200 | 0.02870 | 0.02870 | +14.800% | 478,000 | +119.512% |
| 2025-02-06 | 0.02900 | 0.02900 | 0.02500 | 0.02500 | -13.793% | 24,050 | +152.000% |
| 2025-02-05 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +16.000% | 222,000 | +117.241% |
| 2025-02-04 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -16.667% | 47,000 | +152.000% |
| 2025-02-03 | 0.01930 | 0.03000 | 0.01930 | 0.03000 | +54.639% | 81,600 | +110.000% |
| 2025-01-28 | 0.01940 | 0.01940 | 0.01940 | 0.01940 | -35.333% | 122 | +224.742% |
| 2025-01-27 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 4,000 | +110.000% |
| 2025-01-22 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 20,628 | +110.000% |
| 2025-01-21 | 0.18000 | 0.18000 | 0.00500 | 0.03000 | +20.000% | 296,630 | +110.000% |
| 2025-01-17 | 0.03100 | 0.03100 | 0.02500 | 0.02500 | +9.649% | 766,600 | +152.000% |
| 2025-01-16 | 0.02280 | 0.02280 | 0.02280 | 0.02280 | -0.437% | 952 | +176.316% |
| 2025-01-15 | 0.02290 | 0.02290 | 0.02290 | 0.02290 | +14.500% | 17,400 | +175.109% |
| 2025-01-10 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +33.333% | 4,108 | +215.000% |
| 2025-01-08 | 0.03000 | 0.03000 | 0.01500 | 0.01500 | -50.000% | 11,200 | +320.000% |
| 2025-01-06 | 0.02500 | 0.03000 | 0.02500 | 0.03000 | +20.000% | 304,500 | +110.000% |
| 2025-01-03 | 0.01510 | 0.02500 | 0.01510 | 0.02500 | +19.048% | 284,272 | +152.000% |
| 2025-01-02 | 0.01500 | 0.02100 | 0.01500 | 0.02100 | +40.000% | 55,933 | +200.000% |
| 2024-12-31 | 0.01010 | 0.01500 | 0.01010 | 0.01500 | +50.000% | 9,500 | +320.000% |
| 2024-12-30 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 9,712 | +530.000% |
| 2024-12-27 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -42.857% | 82,992 | +530.000% |
| 2024-12-26 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +75.000% | 2,000 | +260.000% |
| 2024-12-24 | 0.00540 | 0.01000 | 0.00500 | 0.01000 | +100.000% | 11,562 | +530.000% |
| 2024-12-23 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 8,700 | +1160.000% |
| 2024-12-20 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 10,000 | +1160.000% |
| 2024-12-19 | 0.00540 | 0.00540 | 0.00500 | 0.00500 | -23.077% | 5,000 | +1160.000% |
| 2024-12-18 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | +30.000% | 34,475 | +869.231% |
| 2024-12-16 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 8,700 | +1160.000% |
| 2024-12-13 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 6,000 | +1160.000% |
| 2024-12-12 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 1,000 | +1160.000% |
| 2024-12-11 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -45.652% | 7,000 | +1160.000% |
| 2024-12-09 | 0.00920 | 0.00920 | 0.00920 | 0.00920 | +84.000% | 20,000 | +584.783% |
| 2024-12-05 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 7,500 | +1160.000% |
| 2024-12-04 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 3,334 | +1160.000% |
| 2024-12-02 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 1,435 | +1160.000% |
| 2024-11-27 | 0.01280 | 0.01280 | 0.00500 | 0.00500 | 0.000% | 16,002 | +1160.000% |
| 2024-11-26 | 0.01270 | 0.01270 | 0.00500 | 0.00500 | -75.000% | 3,600 | +1160.000% |
| 2024-11-25 | 0.00930 | 0.02000 | 0.00930 | 0.02000 | +25.000% | 351,000 | +215.000% |
| 2024-11-22 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 3,829 | +293.750% |
| 2024-11-21 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | 0.000% | 4,333 | +293.750% |
| 2024-11-20 | 0.00930 | 0.01600 | 0.00930 | 0.01600 | +220.000% | 29,067 | +293.750% |
| 2024-11-19 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 1,700 | +1160.000% |
| 2024-11-18 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 10,000 | +1160.000% |
| 2024-11-15 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -46.237% | 2,300 | +1160.000% |
| 2024-11-14 | 0.00930 | 0.00930 | 0.00930 | 0.00930 | +86.000% | 6,799 | +577.419% |
| 2024-11-13 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 3,000 | +1160.000% |
| 2024-11-12 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 11,500 | +1160.000% |
| 2024-11-11 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -60.000% | 23,434 | +1160.000% |
| 2024-11-08 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +150.000% | 21,000 | +404.000% |
| 2024-11-07 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -75.000% | 1,000 | +1160.000% |
| 2024-11-06 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +33.333% | 10,000 | +215.000% |
| 2024-11-05 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +59.574% | 5,000 | +320.000% |
| 2024-11-04 | 0.01500 | 0.01500 | 0.00940 | 0.00940 | -37.333% | 13,697 | +570.213% |
| 2024-11-01 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -50.000% | 6,000 | +320.000% |
| 2024-10-30 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +100.000% | 6,000 | +110.000% |
| 2024-10-29 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 5,000 | +320.000% |
| 2024-10-28 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 10,000 | +320.000% |
| 2024-10-24 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 1,492 | +320.000% |
| 2024-10-23 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -25.000% | 10,000 | +320.000% |
| 2024-10-22 | 0.01500 | 0.02000 | 0.01500 | 0.02000 | +60.000% | 71,900 | +215.000% |
| 2024-10-21 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -37.500% | 2,500 | +404.000% |
| 2024-10-18 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 258,838 | +215.000% |
| 2024-10-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +60.000% | 132,000 | +215.000% |
| 2024-10-16 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 4,500 | +404.000% |
| 2024-10-14 | 0.01250 | 0.01550 | 0.01250 | 0.01250 | +25.000% | 17,500 | +404.000% |
| 2024-10-11 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -0.990% | 3,555 | +530.000% |
| 2024-10-10 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -32.667% | 10,000 | +523.762% |
| 2024-10-09 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 8,299 | +320.000% |
| 2024-10-08 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +25.000% | 23,000 | +320.000% |
| 2024-10-07 | 0.01500 | 0.02500 | 0.00600 | 0.01200 | -20.000% | 177,710 | +425.000% |
| 2024-10-04 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +41.509% | 998 | +320.000% |
| 2024-10-01 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -47.000% | 12,000 | +494.340% |
| 2024-09-30 | 0.02100 | 0.02100 | 0.02000 | 0.02000 | -11.111% | 52,000 | +215.000% |
| 2024-09-27 | 0.02000 | 0.02250 | 0.02000 | 0.02250 | 0.000% | 319,000 | +180.000% |
| 2024-09-26 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | -10.000% | 350,000 | +180.000% |
| 2024-09-25 | 0.02000 | 0.03000 | 0.02000 | 0.02500 | +19.048% | 465,937 | +152.000% |
| 2024-09-23 | 0.02100 | 0.02330 | 0.02100 | 0.02100 | 0.000% | 42,335 | +200.000% |
| 2024-09-20 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 4,900 | +200.000% |
| 2024-09-19 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 6,400 | +200.000% |
| 2024-09-18 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | 0.000% | 3,000 | +200.000% |
| 2024-09-17 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -4.545% | 2,001 | +200.000% |
| 2024-09-12 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +2.326% | 93,000 | +186.364% |
| 2024-09-11 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | +2.381% | 580,000 | +193.023% |
| 2024-09-06 | 0.01800 | 0.02100 | 0.01800 | 0.02100 | +5.000% | 294,000 | +200.000% |
| 2024-09-05 | 0.01800 | 0.02000 | 0.01800 | 0.02000 | +11.111% | 32,260 | +215.000% |
| 2024-09-04 | 0.00450 | 0.02000 | 0.00450 | 0.01800 | -7.216% | 1,544,189 | +250.000% |
| 2024-09-03 | 0.01500 | 0.01940 | 0.01500 | 0.01940 | +92.079% | 366,339 | +224.742% |
| 2024-08-30 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | 0.000% | 57,373 | +523.762% |