Dark

CPHRF
CIPHER PHARMS INC ORD
stock OTC

EOD

Aug 4, 2026

12.16USD+0.997%(+0.12)2,002

Pre-market

0.00USD-100.000%(-11.94)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	12.130000	12.3200	12.130000	12.1600	+0.997%	2,002	0.000%
2026-08-03	12.040000	12.0400	12.040000	12.0400	+0.816%	289	+0.997%
2026-07-31	11.550000	11.9425	11.550000	11.9425	+3.398%	2,388	+1.821%
2026-07-30	11.832000	11.8320	11.550000	11.5500	-0.943%	5,747	+5.281%
2026-07-29	11.450000	11.6600	11.430000	11.6600	0.000%	4,101	+4.288%
2026-07-28	11.624000	11.6700	11.590000	11.6600	+0.517%	3,150	+4.288%
2026-07-27	11.500000	11.6000	11.480000	11.6000	-0.939%	1,960	+4.828%
2026-07-24	11.710000	11.7100	11.710000	11.7100	+0.792%	114	+3.843%
2026-07-23	11.649900	11.6499	11.618000	11.6180	-0.531%	2,081	+4.665%
2026-07-22	11.735000	11.7350	11.680000	11.6800	-0.171%	1,053	+4.110%
2026-07-20	11.700000	11.7000	11.700000	11.7000	-0.595%	1,000	+3.932%
2026-07-17	11.570000	11.7700	11.570000	11.7700	+1.117%	756	+3.314%
2026-07-16	11.750000	11.7500	11.640000	11.6400	-2.349%	1,105	+4.467%
2026-07-15	11.910000	11.9200	11.910000	11.9200	+0.084%	655	+2.013%
2026-07-14	11.880000	11.9108	11.880000	11.9100	+0.932%	2,010	+2.099%
2026-07-13	11.930000	11.9400	11.770000	11.8000	-2.156%	4,582	+3.051%
2026-07-10	12.010000	12.0900	12.010000	12.0600	+1.944%	480	+0.829%
2026-07-09	11.840000	11.8400	11.830000	11.8300	-1.376%	29,022	+2.790%
2026-07-08	11.995000	11.9950	11.995000	11.9950	-1.584%	417	+1.376%
2026-07-07	12.160000	12.3700	12.130000	12.1880	+2.077%	3,938	-0.230%
2026-07-06	11.950000	11.9500	11.860000	11.9400	+1.487%	1,193	+1.843%
2026-07-01	11.786000	11.7860	11.757500	11.7650	+1.598%	435	+3.357%
2026-06-30	11.620000	11.6200	11.493500	11.5800	+1.679%	940	+5.009%
2026-06-29	11.480000	11.4800	11.290000	11.3888	-3.239%	3,831	+6.772%
2026-06-26	11.902500	11.9025	11.770000	11.7700	0.000%	1,064	+3.314%
2026-06-25	11.610000	11.8200	11.610000	11.7700	+2.975%	963	+3.314%
2026-06-23	11.460000	11.4600	11.370000	11.4300	-0.262%	4,841	+6.387%
2026-06-22	11.450000	11.4799	11.450000	11.4600	+0.438%	4,376	+6.108%
2026-06-18	11.340000	11.4100	11.300000	11.4100	-1.298%	7,050	+6.573%
2026-06-17	11.625000	11.6300	11.560000	11.5600	+2.301%	2,138	+5.190%
2026-06-16	11.300000	11.3000	11.300000	11.3000	-1.995%	810	+7.611%
2026-06-15	11.625000	11.6250	11.530000	11.5300	-0.689%	3,550	+5.464%
2026-06-12	11.590000	11.6100	11.590000	11.6100	+0.781%	1,824	+4.737%
2026-06-11	11.470000	11.5200	11.460000	11.5200	-2.785%	2,705	+5.556%
2026-06-10	11.952500	11.9525	11.850000	11.8500	-1.106%	1,161	+2.616%
2026-06-09	11.982500	11.9825	11.982500	11.9825	-1.297%	1,059	+1.481%
2026-06-08	12.140000	12.1400	12.140000	12.1400	+1.420%	1,191	+0.165%
2026-06-05	11.950000	12.0890	11.950000	11.9700	-1.074%	4,065	+1.587%
2026-06-04	11.870000	12.1300	11.870000	12.1000	+1.425%	5,658	+0.496%
2026-06-03	11.930000	11.9300	11.930000	11.9300	-1.098%	1,304	+1.928%
2026-06-02	12.250000	12.2500	12.012500	12.0625	-1.030%	2,007	+0.808%
2026-06-01	11.990000	12.2000	11.990000	12.1880	+1.567%	5,076	-0.230%
2026-05-29	12.110000	12.1100	12.000000	12.0000	-0.947%	5,347	+1.333%
2026-05-28	12.100000	12.1147	12.100000	12.1147	+2.031%	1,035	+0.374%
2026-05-26	11.965000	11.9730	11.873500	11.8735	-3.507%	2,465	+2.413%
2026-05-22	12.250000	12.3050	12.250000	12.3050	+0.449%	1,524	-1.178%
2026-05-21	12.220000	12.3900	12.220000	12.2500	-2.000%	3,399	-0.735%
2026-05-20	12.483500	12.5000	12.483500	12.5000	+0.889%	441	-2.720%
2026-05-19	12.387300	12.3899	12.387300	12.3899	-1.667%	3,417	-1.856%
2026-05-18	12.530000	12.6000	12.530000	12.6000	0.000%	2,624	-3.492%
2026-05-15	12.707600	12.7076	12.565000	12.6000	-1.006%	9,139	-3.492%
2026-05-14	13.000000	13.0000	12.728000	12.7280	-2.877%	12,734	-4.463%
2026-05-13	12.840000	13.1050	12.810000	13.1050	+0.229%	13,769	-7.211%
2026-05-12	13.075000	13.0750	13.075000	13.0750	-3.148%	3,280	-6.998%
2026-05-11	14.200000	14.2000	13.250000	13.5000	-5.858%	20,431	-9.926%
2026-05-08	13.750000	15.0000	13.750000	14.3400	+9.961%	29,078	-15.202%
2026-05-07	13.085000	13.0900	13.041000	13.0410	-1.175%	2,783	-6.756%
2026-05-04	13.200000	13.3740	13.196000	13.1960	-0.030%	5,038	-7.851%
2026-05-01	13.200000	13.2000	13.200000	13.2000	+0.152%	2,812	-7.879%
2026-04-30	13.180000	13.1800	13.180000	13.1800	-0.528%	895	-7.739%
2026-04-29	13.270000	13.2700	13.250000	13.2500	-0.675%	1,428	-8.226%
2026-04-28	13.340000	13.3400	13.340000	13.3400	-0.818%	1,431	-8.846%
2026-04-27	13.450000	13.4500	13.450000	13.4500	-0.037%	2,165	-9.591%
2026-04-24	13.270000	13.4550	13.270000	13.4550	+1.242%	702	-9.625%
2026-04-23	13.300000	13.3000	13.280000	13.2900	-1.483%	831	-8.503%
2026-04-22	13.556000	13.5560	13.420100	13.4900	-0.443%	2,422	-9.859%
2026-04-21	13.550000	13.5500	13.550000	13.5500	+1.346%	2,220	-10.258%
2026-04-17	13.642500	13.6425	13.370000	13.3700	-4.897%	7,108	-9.050%
2026-04-15	13.877500	14.0585	13.870100	14.0585	-0.647%	2,923	-13.504%
2026-04-14	13.920000	14.1700	13.843000	14.1500	+2.611%	8,894	-14.064%
2026-04-13	13.490000	13.9900	13.490000	13.7900	+2.681%	9,837	-11.820%
2026-04-10	13.430000	13.4300	13.430000	13.4300	-0.541%	710	-9.456%
2026-04-09	13.244000	13.5440	13.120000	13.5030	-1.149%	3,846	-9.946%
2026-04-08	13.900000	13.9000	13.300000	13.6600	+2.687%	2,812	-10.981%
2026-04-07	13.302500	13.3025	13.302500	13.3025	-3.078%	635	-8.589%
2026-04-06	14.000000	14.0000	13.725000	13.7250	+2.886%	6,277	-11.403%
2026-04-02	13.100000	13.3710	13.100000	13.3400	+2.285%	14,105	-8.846%
2026-04-01	13.190000	13.1900	13.042000	13.0420	-0.138%	3,725	-6.763%
2026-03-31	13.000000	13.1700	12.938500	13.0600	+0.462%	11,929	-6.891%
2026-03-30	12.180000	13.2800	12.180000	13.0000	+6.697%	8,501	-6.462%
2026-03-27	12.500000	12.5000	12.184000	12.1840	+0.033%	3,068	-0.197%
2026-03-25	12.120000	12.1800	12.120000	12.1800	+1.163%	1,700	-0.164%
2026-03-24	12.040000	12.0400	12.040000	12.0400	+0.021%	641	+0.997%
2026-03-23	11.990000	12.3400	11.990000	12.0375	+0.371%	9,544	+1.018%
2026-03-20	12.100000	12.1660	11.993000	11.9930	-1.072%	11,350	+1.392%
2026-03-19	12.370000	12.3700	12.000000	12.1230	-3.479%	8,950	+0.305%
2026-03-18	12.100000	12.7000	12.100000	12.5600	+2.363%	10,783	-3.185%
2026-03-17	12.260000	12.2700	12.260000	12.2700	+1.238%	2,492	-0.896%
2026-03-16	12.260000	12.2600	11.920000	12.1200	-0.737%	4,159	+0.330%
2026-03-13	11.490000	12.2201	11.490000	12.2100	+15.297%	13,397	-0.410%
2026-03-12	10.555000	10.5900	10.490000	10.5900	-1.406%	8,545	+14.825%
2026-03-11	10.741000	10.7410	10.741000	10.7410	-1.005%	750	+13.211%
2026-03-10	10.980000	10.9800	10.850000	10.8500	-1.094%	1,664	+12.074%
2026-03-09	10.870000	10.9700	10.797500	10.9700	-1.614%	2,045	+10.848%
2026-03-06	10.540000	11.2075	10.540000	11.1500	+2.482%	4,450	+9.058%
2026-03-05	10.980000	10.9800	10.880000	10.8800	-0.639%	2,014	+11.765%
2026-03-04	10.860000	10.9500	10.860000	10.9500	+0.459%	1,975	+11.050%
2026-03-03	10.984000	11.0700	10.810100	10.9000	-0.909%	15,739	+11.560%
2026-03-02	10.961500	11.0000	10.936000	11.0000	+0.388%	997	+10.545%
2026-02-27	10.957500	10.9575	10.957500	10.9575	-1.373%	414	+10.974%
2026-02-26	11.230000	11.2300	11.110000	11.1100	-1.855%	1,971	+9.451%
2026-02-25	11.370000	11.3700	11.308500	11.3200	+0.757%	2,500	+7.420%
2026-02-24	11.100000	11.2860	11.100000	11.2350	-0.531%	1,935	+8.233%
2026-02-23	11.067000	11.2950	11.067000	11.2950	+2.125%	3,069	+7.658%
2026-02-20	10.850000	11.3700	10.750000	11.0600	+2.407%	43,422	+9.946%
2026-02-18	10.800000	10.8000	10.800000	10.8000	-1.008%	396	+12.593%
2026-02-17	10.633000	10.9100	10.633000	10.9100	+2.249%	10,327	+11.457%
2026-02-13	10.560000	10.6700	10.560000	10.6700	+1.755%	6,265	+13.964%
2026-02-12	10.500000	10.5000	10.420100	10.4860	-0.133%	11,254	+15.964%
2026-02-11	10.850000	10.8500	10.490000	10.5000	-3.137%	1,468	+15.810%
2026-02-10	10.750000	10.8400	10.750000	10.8400	+1.214%	1,307	+12.177%
2026-02-09	10.660000	10.7100	10.660000	10.7100	+1.613%	5,163	+13.539%
2026-02-06	10.670100	10.6701	10.540000	10.5400	-0.986%	4,964	+15.370%
2026-02-05	10.660000	10.6650	10.645000	10.6450	-1.617%	1,269	+14.232%
2026-02-04	10.640100	10.8200	10.640000	10.8200	+0.325%	3,664	+12.384%
2026-02-03	10.884000	10.8840	10.700000	10.7850	-0.691%	9,220	+12.749%
2026-02-02	10.110100	11.1800	10.110100	10.8600	+1.676%	4,461	+11.971%
2026-01-30	11.060000	11.3300	10.681000	10.6810	-0.653%	881	+13.847%
2026-01-29	10.830000	10.8320	10.751200	10.7512	-1.456%	1,342	+13.104%
2026-01-28	10.875000	10.9100	10.875000	10.9100	+0.553%	2,031	+11.457%
2026-01-27	10.880000	10.8900	10.850000	10.8500	+0.556%	5,564	+12.074%
2026-01-26	10.850000	10.8500	10.790000	10.7900	-0.093%	1,337	+12.697%
2026-01-23	10.750000	10.8000	10.750000	10.8000	+0.372%	3,065	+12.593%
2026-01-22	10.825000	10.8250	10.760000	10.7600	-0.371%	1,746	+13.011%
2026-01-21	10.773000	10.8001	10.773000	10.8001	-0.734%	1,078	+12.592%
2026-01-20	10.710000	10.8800	10.710000	10.8800	-2.356%	11,702	+11.765%
2026-01-16	11.050000	11.1425	10.930100	11.1425	-1.096%	4,313	+9.132%
2026-01-15	11.200000	11.2660	11.200000	11.2660	+2.418%	2,100	+7.935%
2026-01-14	10.817500	11.0000	10.817500	11.0000	-0.990%	3,051	+10.545%
2026-01-13	11.110000	11.1100	11.110000	11.1100	+0.817%	152	+9.451%
2026-01-12	10.922500	11.1307	10.922500	11.0200	+1.101%	21,912	+10.345%
2026-01-09	10.820000	10.9000	10.820000	10.9000	+0.073%	2,734	+11.560%
2026-01-08	10.770100	10.8920	10.660000	10.8920	+2.561%	5,487	+11.642%
2026-01-07	10.760000	10.7800	10.620000	10.6200	-0.352%	7,722	+14.501%
2026-01-06	10.670100	10.7400	10.657500	10.6575	-0.620%	1,300	+14.098%
2026-01-05	10.840000	10.8400	10.724000	10.7240	-1.361%	2,476	+13.391%
2026-01-02	10.950000	11.0225	10.872000	10.8720	-0.984%	9,798	+11.847%
2025-12-31	10.990000	10.9900	10.980000	10.9800	-1.899%	1,118	+10.747%
2025-12-30	10.990000	11.1925	10.978000	11.1925	+2.121%	5,820	+8.644%
2025-12-29	11.140000	11.1400	10.930000	10.9600	-1.527%	3,364	+10.949%
2025-12-26	10.900000	11.1300	10.900000	11.1300	+1.366%	3,546	+9.254%
2025-12-24	11.090000	11.0900	10.980000	10.9800	+0.182%	1,100	+10.747%
2025-12-23	11.250000	11.3600	10.960000	10.9600	-1.350%	6,151	+10.949%
2025-12-22	10.880000	11.1100	10.872500	11.1100	+4.811%	502	+9.451%
2025-12-19	10.470100	10.6700	10.470100	10.6000	+0.741%	21,558	+14.717%
2025-12-18	10.301600	10.5820	10.220000	10.5220	+3.972%	13,751	+15.567%
2025-12-17	10.184000	10.2900	10.120000	10.1200	+0.198%	25,390	+20.158%
2025-12-16	10.020000	10.1000	9.982000	10.1000	+0.298%	11,726	+20.396%
2025-12-15	10.180000	10.1800	10.070000	10.0700	-0.690%	10,980	+20.755%
2025-12-12	10.200000	10.2000	10.140000	10.1400	-1.073%	7,221	+19.921%
2025-12-11	10.395000	10.3950	10.250000	10.2500	-2.311%	8,697	+18.634%
2025-12-10	10.490000	10.5600	10.460000	10.4925	+0.528%	5,902	+15.892%
2025-12-09	10.210000	10.6700	10.210000	10.4374	-1.628%	14,419	+16.504%
2025-12-08	10.790000	10.7900	10.590000	10.6101	+0.284%	11,513	+14.608%
2025-12-05	10.610100	10.6550	10.560000	10.5800	+0.429%	5,506	+14.934%
2025-12-04	10.450400	10.6960	10.450400	10.5348	-0.896%	6,921	+15.427%
2025-12-03	10.670000	10.6900	10.630000	10.6300	-0.347%	7,800	+14.393%
2025-12-02	10.589000	10.7800	10.589000	10.6670	+0.537%	5,788	+13.996%
2025-12-01	10.704100	10.7041	10.594600	10.6100	-2.122%	12,865	+14.609%
2025-11-28	10.820000	10.9680	10.820000	10.8400	+3.831%	3,989	+12.177%
2025-11-26	9.505000	10.4400	9.505000	10.4400	+2.349%	4,760	+16.475%
2025-11-25	10.109000	10.2287	10.100000	10.2004	+2.311%	19,090	+19.211%
2025-11-24	10.110000	10.2300	9.960100	9.9700	-1.385%	13,359	+21.966%
2025-11-21	10.080000	10.1400	10.080000	10.1100	+6.758%	7,376	+20.277%
2025-11-20	9.620000	9.6200	9.470000	9.4700	-1.635%	3,784	+28.405%
2025-11-19	9.687100	9.7130	9.549200	9.6274	-2.061%	12,525	+26.306%
2025-11-18	9.620000	9.8302	9.620000	9.8300	+3.113%	5,060	+23.703%
2025-11-17	9.460000	9.8239	9.460000	9.5332	+2.193%	26,019	+27.554%
2025-11-14	9.310000	9.5087	9.300000	9.3286	-1.269%	7,115	+30.352%
2025-11-13	9.620000	9.7401	9.397200	9.4485	-1.908%	29,389	+28.698%
2025-11-12	9.590000	9.6601	9.350400	9.6323	-0.183%	19,212	+26.242%
2025-11-11	9.672100	9.7800	9.567300	9.6500	-0.513%	10,804	+26.010%
2025-11-10	9.890000	10.0000	9.516500	9.6998	+1.040%	25,639	+25.363%
2025-11-07	10.000000	10.0000	8.920000	9.6000	-8.745%	82,793	+26.667%
2025-11-06	10.600000	10.7000	10.477500	10.5200	-0.220%	23,622	+15.589%
2025-11-05	10.386900	10.6353	10.285500	10.5432	+0.603%	6,450	+15.335%
2025-11-04	10.212088	10.4800	10.212088	10.4800	+0.021%	11,800	+16.031%
2025-11-03	10.445000	10.5200	10.400000	10.4778	-0.307%	5,302	+16.055%
2025-10-31	10.415200	10.5320	10.410100	10.5101	+2.538%	5,173	+15.698%
2025-10-30	10.250000	10.3785	10.190200	10.2500	-0.389%	11,257	+18.634%
2025-10-29	10.430000	10.4300	10.290000	10.2900	-2.464%	7,799	+18.173%
2025-10-28	10.387600	10.5500	10.380500	10.5500	+0.668%	604	+15.261%
2025-10-27	10.370000	10.4800	10.370000	10.4800	+1.256%	2,315	+16.031%
2025-10-24	10.358750	10.3800	10.270000	10.3500	-0.385%	6,981	+17.488%
2025-10-23	10.274000	10.3900	10.274000	10.3900	+1.657%	3,451	+17.036%
2025-10-22	10.550000	10.5925	10.210000	10.2206	-2.605%	58,877	+18.975%
2025-10-21	10.444500	10.4940	10.444500	10.4940	-1.000%	1,204	+15.876%
2025-10-20	10.470000	10.6100	10.470000	10.6000	+1.106%	4,606	+14.717%
2025-10-17	10.393000	10.4840	10.393000	10.4840	-1.094%	4,712	+15.986%
2025-10-16	10.550000	10.6725	10.415000	10.6000	+0.474%	8,429	+14.717%
2025-10-15	10.541800	10.5500	10.180000	10.5500	-2.405%	3,188	+15.261%
2025-10-14	10.920000	11.1500	10.750000	10.8100	+5.566%	36,856	+12.488%
2025-10-13	10.460000	10.4600	10.240000	10.2400	+0.540%	7,928	+18.750%
2025-10-10	10.370000	10.4100	10.180000	10.1850	-1.855%	27,919	+19.391%
2025-10-09	10.640000	10.6400	10.284100	10.3775	-2.604%	24,947	+17.177%
2025-10-08	10.800000	10.8000	10.655000	10.6550	+0.101%	22,752	+14.125%
2025-10-07	11.012000	11.0120	10.567400	10.6443	-4.192%	21,987	+14.240%
2025-10-06	11.300000	11.3000	11.095000	11.1100	-0.359%	12,348	+9.451%
2025-10-03	11.500000	11.5000	11.150000	11.1500	-2.322%	3,980	+9.058%
2025-10-02	11.224000	11.4150	11.224000	11.4150	+1.647%	490	+6.527%
2025-10-01	11.100100	11.2300	11.070000	11.2300	+0.989%	1,667	+8.281%
2025-09-30	11.330000	11.3300	11.040000	11.1200	-2.967%	2,548	+9.353%
2025-09-26	11.507000	11.5070	11.410000	11.4600	-2.135%	2,882	+6.108%
2025-09-25	11.440000	11.7100	11.440000	11.7100	+1.298%	1,450	+3.843%
2025-09-24	11.700000	11.7000	11.520000	11.5600	-2.034%	4,492	+5.190%
2025-09-23	12.350000	12.3500	11.740000	11.8000	-4.531%	3,639	+3.051%
2025-09-22	12.000000	12.5034	11.850000	12.3600	+3.086%	24,667	-1.618%
2025-09-19	11.990000	11.9900	11.720000	11.9900	+2.654%	34,256	+1.418%
2025-09-18	11.680000	11.6800	11.680000	11.6800	+1.477%	1,289	+4.110%
2025-09-17	11.490000	11.5500	11.490000	11.5100	-0.035%	10,819	+5.647%
2025-09-16	11.510000	11.6000	11.510000	11.5140	-1.337%	9,304	+5.611%
2025-09-15	11.850000	11.9000	11.670000	11.6700	-1.236%	57,877	+4.199%
2025-09-12	11.680000	11.8265	11.680000	11.8160	+0.679%	3,441	+2.911%
2025-09-11	11.657600	11.8065	11.630000	11.7363	-1.293%	8,160	+3.610%
2025-09-10	11.722000	11.8900	11.720000	11.8900	+0.878%	11,669	+2.271%
2025-09-09	11.947500	11.9500	11.657300	11.7865	-2.065%	15,313	+3.169%
2025-09-08	11.500000	12.0350	11.500000	12.0350	+3.771%	24,730	+1.039%
2025-09-05	11.424300	11.6149	11.236300	11.5976	+1.024%	14,198	+4.849%
2025-09-04	11.450000	11.4800	11.300000	11.4800	+0.262%	17,800	+5.923%
2025-09-03	11.400000	11.4500	11.340000	11.4500	+0.704%	17,765	+6.201%
2025-09-02	11.540000	11.6000	11.180000	11.3700	-1.813%	31,292	+6.948%
2025-08-29	11.345000	11.5800	11.345000	11.5800	+1.246%	4,514	+5.009%
2025-08-28	11.050000	11.5300	11.050000	11.4375	+3.186%	6,665	+6.317%
2025-08-27	10.830000	11.1456	10.830000	11.0843	+2.619%	16,210	+9.705%
2025-08-26	10.970000	10.9790	10.762800	10.8014	-1.198%	14,857	+12.578%
2025-08-25	10.875000	10.9681	10.747500	10.9324	+0.568%	20,674	+11.229%
2025-08-22	10.955000	11.0600	10.831800	10.8707	-0.883%	32,100	+11.860%
2025-08-21	10.504800	11.0300	10.475000	10.9675	+4.155%	37,258	+10.873%
2025-08-20	10.315000	10.6419	10.288600	10.5300	+2.035%	17,684	+15.480%
2025-08-19	10.387500	10.3875	10.290000	10.3200	-1.236%	21,150	+17.829%
2025-08-18	10.420000	10.6540	10.420000	10.4491	+1.448%	12,228	+16.374%
2025-08-15	10.530000	10.5300	10.300000	10.3000	-1.057%	4,974	+18.058%
2025-08-14	10.510000	10.7300	10.160000	10.4100	-4.495%	5,654	+16.811%
2025-08-13	10.790000	10.9000	10.640100	10.9000	-0.001%	8,947	+11.560%
2025-08-12	10.915000	10.9800	10.890000	10.9001	+0.185%	14,675	+11.559%
2025-08-11	11.370000	11.3700	10.880000	10.8800	-4.310%	8,963	+11.765%
2025-08-08	9.900000	11.4400	9.900000	11.3700	+16.020%	61,561	+6.948%
2025-08-07	9.810000	9.8100	9.630000	9.8000	+4.813%	11,970	+24.082%
2025-08-06	9.330000	9.3700	9.330000	9.3500	-1.682%	8,700	+30.053%
2025-08-05	9.300000	9.5100	9.300000	9.5100	+4.505%	7,080	+27.865%
2025-08-04	9.044000	9.1800	9.044000	9.1000	+3.104%	20,964	+33.626%
2025-08-01	8.730000	8.8800	8.730000	8.8260	+1.360%	3,987	+37.775%
2025-07-31	8.850000	8.8500	8.635300	8.7076	-1.609%	8,533	+39.648%
2025-07-30	8.920000	9.0050	8.850000	8.8500	-1.228%	2,815	+37.401%
2025-07-29	9.140000	9.1400	8.950500	8.9600	-2.290%	7,837	+35.714%
2025-07-28	8.820000	9.1700	8.820000	9.1700	-0.380%	2,886	+32.606%
2025-07-25	8.960000	9.2565	8.960000	9.2050	+0.888%	3,794	+32.102%
2025-07-24	9.140000	9.1400	9.124000	9.1240	-2.417%	4,876	+33.275%
2025-07-23	9.220000	9.3500	9.220000	9.3500	+2.522%	3,600	+30.053%
2025-07-22	9.060000	9.1280	9.000000	9.1200	+0.688%	14,638	+33.333%
2025-07-21	9.000000	9.2200	9.000000	9.0577	+0.641%	15,022	+34.250%
2025-07-18	9.180000	9.1800	9.000000	9.0000	-4.560%	10,621	+35.111%
2025-07-17	9.350000	9.5200	9.350000	9.4300	+1.289%	15,679	+28.950%
2025-07-16	9.200000	9.3100	9.130000	9.3100	+0.951%	15,426	+30.612%
2025-07-15	9.430000	9.4300	9.169000	9.2223	-1.995%	6,483	+31.854%
2025-07-14	9.450000	9.4880	9.410000	9.4100	-0.318%	10,074	+29.224%
2025-07-11	9.670100	9.6701	9.440000	9.4400	-1.667%	22,388	+28.814%
2025-07-10	9.570000	9.7325	9.570000	9.6000	-1.639%	4,745	+26.667%
2025-07-09	9.780000	9.7800	9.760000	9.7600	+0.103%	701	+24.590%
2025-07-08	9.775000	9.9200	9.725000	9.7500	0.000%	5,568	+24.718%
2025-07-07	9.860000	9.8600	9.588200	9.7500	+1.457%	11,109	+24.718%
2025-07-03	9.460000	9.6100	9.420000	9.6100	+1.639%	4,651	+26.535%
2025-07-02	9.498000	9.5800	9.420000	9.4550	-0.995%	9,765	+28.609%
2025-07-01	9.250000	9.5500	9.150000	9.5500	+3.804%	2,903	+27.330%
2025-06-30	9.360000	9.4100	9.200000	9.2000	-0.433%	7,818	+32.174%
2025-06-27	9.320000	9.3200	9.240000	9.2400	-3.246%	1,388	+31.602%
2025-06-26	9.480000	9.6100	9.480000	9.5500	+1.596%	5,265	+27.330%
2025-06-25	9.347500	9.4300	9.347500	9.4000	0.000%	2,750	+29.362%
2025-06-24	9.412500	9.4125	9.310000	9.4000	+2.296%	2,486	+29.362%
2025-06-20	9.220000	9.2200	9.086100	9.1890	-2.400%	4,705	+32.332%
2025-06-18	9.612200	9.6122	9.384200	9.4150	-2.314%	11,700	+29.156%
2025-06-17	9.633500	9.6800	9.626500	9.6380	-2.646%	1,484	+26.167%
2025-06-16	9.500000	9.9000	9.500000	9.9000	+3.448%	1,988	+22.828%
2025-06-13	9.862500	9.8625	9.570000	9.5700	-2.213%	13,050	+27.064%
2025-06-12	9.440800	9.7866	9.413200	9.7866	+3.256%	9,348	+24.252%
2025-06-11	9.589000	9.6300	9.478000	9.4780	+2.134%	11,950	+28.297%
2025-06-10	9.400000	9.4000	9.224000	9.2800	-1.903%	9,448	+31.034%
2025-06-09	9.430000	9.5200	9.430000	9.4600	-1.867%	4,958	+28.541%
2025-06-06	9.070100	9.7300	9.070100	9.6400	+7.708%	28,144	+26.141%
2025-06-05	9.060000	9.1400	8.950100	8.9501	-2.024%	25,837	+35.864%
2025-06-04	8.990000	9.1350	8.950000	9.1350	+1.387%	6,110	+33.114%
2025-06-03	9.200000	9.2000	9.010000	9.0100	-1.745%	10,943	+34.961%
2025-06-02	9.090000	9.1700	9.090000	9.1700	+2.116%	2,437	+32.606%
2025-05-30	8.980000	8.9800	8.980000	8.9800	+0.242%	4,560	+35.412%
2025-05-28	9.031900	9.0700	8.958300	8.9583	-0.478%	5,682	+35.740%
2025-05-27	9.103900	9.1039	9.001300	9.0013	-1.085%	5,031	+35.092%
2025-05-23	8.972200	9.1000	8.970100	9.1000	+1.506%	3,800	+33.626%
2025-05-22	8.596400	8.9650	8.540000	8.9650	+2.492%	4,567	+35.639%
2025-05-21	9.349900	9.3499	8.597700	8.7470	-2.372%	17,793	+39.019%
2025-05-20	8.785500	8.9595	8.785500	8.9595	-0.450%	7,576	+35.722%
2025-05-19	8.750000	9.0000	8.567500	9.0000	+1.237%	18,388	+35.111%
2025-05-16	8.900000	9.0900	8.890000	8.8900	-1.178%	12,448	+36.783%
2025-05-15	8.890000	9.2500	8.782500	8.9960	+0.739%	8,737	+35.171%
2025-05-14	9.160000	9.1600	8.910500	8.9300	-3.668%	13,454	+36.170%
2025-05-13	9.352000	9.6750	9.270000	9.2700	-2.830%	9,450	+31.176%
2025-05-12	9.610000	9.6200	9.200000	9.5400	-4.313%	9,766	+27.463%
2025-05-09	10.560000	10.5600	9.679500	9.9700	-5.444%	4,345	+21.966%
2025-05-08	10.340100	10.5440	10.300000	10.5440	+0.996%	5,616	+15.326%
2025-05-07	10.268500	10.4400	10.080000	10.4400	+1.359%	7,680	+16.475%
2025-05-06	10.145000	10.4100	10.145000	10.3000	-0.290%	2,493	+18.058%
2025-05-05	10.600000	10.6000	10.160000	10.3300	-2.914%	5,178	+17.715%
2025-05-02	10.375000	10.6700	10.300000	10.6400	+4.252%	6,943	+14.286%
2025-05-01	9.870000	10.2060	9.870000	10.2060	+3.509%	31,694	+19.146%
2025-04-30	9.680000	9.8600	9.350000	9.8600	+1.860%	8,759	+23.327%
2025-04-29	9.250000	9.8201	9.250000	9.6800	+7.651%	18,930	+25.620%
2025-04-28	9.039200	9.0392	8.776100	8.9920	+0.469%	5,897	+35.231%
2025-04-25	9.999900	9.9999	8.780000	8.9500	+3.468%	7,831	+35.866%
2025-04-24	8.440000	8.7300	8.440000	8.6500	+4.500%	10,546	+40.578%
2025-04-23	8.300000	8.4601	8.277500	8.2775	+1.652%	3,814	+46.904%
2025-04-22	7.510000	8.2400	7.470000	8.1430	+1.788%	6,195	+49.331%
2025-04-21	8.550000	8.5500	7.987000	8.0000	-6.760%	34,178	+52.000%
2025-04-17	8.700000	8.7000	8.460000	8.5800	+0.351%	4,789	+41.725%
2025-04-16	8.820000	8.8200	8.470100	8.5500	-2.353%	14,675	+42.222%
2025-04-15	8.390000	8.7700	8.360000	8.7560	+6.005%	27,355	+38.876%
2025-04-14	7.930000	8.3000	7.500000	8.2600	+4.161%	13,640	+47.215%
2025-04-11	8.100000	8.1000	7.930000	7.9300	+2.720%	15,505	+53.342%
2025-04-10	8.250000	8.2500	7.720000	7.7200	-6.481%	8,838	+57.513%
2025-04-09	7.840000	8.2550	7.562000	8.2550	+5.025%	13,516	+47.305%
2025-04-08	7.885000	8.1801	7.800000	7.8600	-4.438%	28,840	+54.707%
2025-04-07	8.570000	8.6600	8.105000	8.2250	-4.360%	22,256	+47.842%
2025-04-04	8.550000	8.8300	8.280000	8.6000	-3.695%	39,413	+41.395%
2025-04-03	8.690000	8.9300	8.690000	8.9300	+1.929%	8,105	+36.170%
2025-04-02	8.790000	8.8300	8.710000	8.7610	-0.443%	17,586	+38.797%
2025-04-01	8.940000	9.0500	8.800000	8.8000	-1.012%	11,220	+38.182%
2025-03-31	8.790000	8.9700	8.650000	8.8900	+2.067%	11,334	+36.783%
2025-03-28	8.980000	8.9800	8.670000	8.7100	-5.120%	30,616	+39.610%
2025-03-27	8.580000	9.1800	8.580000	9.1800	+7.952%	4,425	+32.462%
2025-03-26	8.640000	8.6400	8.461600	8.5038	-1.398%	11,592	+42.995%
2025-03-25	8.840000	8.8600	8.620000	8.6244	-2.411%	27,453	+40.995%
2025-03-24	9.230000	9.2300	8.810000	8.8375	-3.731%	10,199	+37.595%
2025-03-21	9.222000	9.2470	9.130000	9.1800	-1.634%	9,342	+32.462%
2025-03-20	9.420000	9.6475	9.120000	9.3325	-1.034%	18,662	+30.297%
2025-03-19	8.700000	9.4700	8.600000	9.4300	+12.718%	29,908	+28.950%
2025-03-18	8.080000	8.3700	8.070000	8.3660	+5.899%	3,428	+45.350%
2025-03-17	7.795000	7.9000	7.790000	7.9000	-0.754%	2,736	+53.924%
2025-03-14	8.120000	8.1325	7.907000	7.9600	-2.451%	13,749	+52.764%
2025-03-13	9.491000	9.4910	8.160000	8.1600	-10.231%	12,417	+49.020%
2025-03-12	8.190100	9.0900	8.190100	9.0900	+12.011%	8,125	+33.773%
2025-03-11	8.800000	8.8000	7.632600	8.1153	+7.203%	20,737	+49.840%
2025-03-10	7.728000	7.7280	7.380000	7.5700	-3.567%	49,503	+60.634%
2025-03-07	7.906000	7.9800	7.760000	7.8500	-0.884%	26,319	+54.904%
2025-03-06	8.020000	8.0801	7.920000	7.9200	-1.124%	9,695	+53.535%
2025-03-05	8.020000	8.0200	8.010000	8.0100	+1.009%	627	+51.810%
2025-03-04	8.010000	8.0100	7.820000	7.9300	-2.177%	41,220	+53.342%
2025-03-03	8.300000	8.3300	8.050000	8.1065	-2.642%	17,010	+50.003%
2025-02-28	8.400000	8.4400	8.280000	8.3265	-1.345%	40,988	+46.040%
2025-02-27	8.729100	8.7291	8.400000	8.4400	-1.823%	21,864	+44.076%
2025-02-26	8.750100	8.8220	8.505200	8.5967	-0.501%	19,559	+41.450%
2025-02-25	8.750000	8.7500	8.400000	8.6400	-1.907%	52,937	+40.741%
2025-02-24	8.780000	8.8080	8.780000	8.8080	+0.319%	4,342	+38.056%
2025-02-21	8.920000	9.0400	8.760000	8.7800	-1.511%	11,843	+38.497%
2025-02-20	8.665000	9.0700	8.665000	8.9147	-0.059%	14,353	+36.404%
2025-02-19	8.940000	9.0260	8.880000	8.9200	-1.218%	7,349	+36.323%
2025-02-18	9.580000	9.5800	8.950000	9.0300	-1.365%	10,104	+34.662%
2025-02-14	9.020000	9.2000	9.000000	9.1550	+0.137%	7,356	+32.824%
2025-02-13	9.050000	9.1425	9.050000	9.1425	+0.412%	15,468	+33.005%
2025-02-12	9.000000	9.2100	9.000000	9.1050	+0.358%	19,101	+33.553%
2025-02-11	9.040000	9.1000	8.852900	9.0725	-1.172%	27,621	+34.031%
2025-02-10	9.215000	9.2465	9.170100	9.1801	-0.756%	11,571	+32.460%
2025-02-07	9.239500	9.2900	9.232500	9.2500	+0.217%	12,823	+31.459%
2025-02-06	9.365000	9.3650	9.230000	9.2300	-2.637%	6,861	+31.744%
2025-02-05	9.531000	9.5310	9.480000	9.4800	-0.733%	3,683	+28.270%
2025-02-04	9.510000	9.5500	9.420000	9.5500	+3.019%	18,553	+27.330%
2025-02-03	9.150000	9.3700	9.050000	9.2701	-1.066%	14,924	+31.174%
2025-01-31	9.627500	9.6275	9.365000	9.3700	-3.996%	13,552	+29.776%
2025-01-30	9.930000	10.0000	9.760000	9.7600	+2.844%	4,965	+24.590%
2025-01-29	9.375000	9.4901	9.360000	9.4901	-0.731%	15,646	+28.134%
2025-01-28	9.630000	9.6300	9.400000	9.5600	+1.740%	57,388	+27.197%
2025-01-27	9.680000	9.7500	9.396500	9.3965	-3.600%	8,578	+29.410%
2025-01-24	9.780000	9.9777	9.670900	9.7474	-0.638%	13,369	+24.751%

.dark-mode .gNznby{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNznby{ color: #333333; background-color: white; border: 2px solid #333333; }CPHRFCIPHER PHARMS INC ORDstock OTC

CPHRF
CIPHER PHARMS INC ORD
stock OTC