CPHRF
CIPHER PHARMS INC ORD
stockOTC
EODOct 2, 2026
9.6275USD+0.601%(+0.0575)2,050
CPHRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.5858 | 9.6315 | 9.5858 | 9.6275 | +0.601% | 2,050 | 0.000% |
| 2026-10-01 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -1.847% | 750 | +0.601% |
| 2026-09-30 | 9.7501 | 9.7501 | 9.7501 | 9.7501 | +0.516% | 1,591 | -1.257% |
| 2026-09-29 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | +0.181% | 916 | -0.747% |
| 2026-09-28 | 9.7800 | 9.7800 | 9.4500 | 9.6825 | -1.900% | 11,186 | -0.568% |
| 2026-09-25 | 9.8800 | 9.9000 | 9.8065 | 9.8700 | -1.007% | 6,990 | -2.457% |
| 2026-09-24 | 9.9900 | 10.0400 | 9.8600 | 9.9704 | -1.576% | 8,005 | -3.439% |
| 2026-09-23 | 10.2000 | 10.2800 | 10.0901 | 10.1300 | -1.075% | 26,578 | -4.961% |
| 2026-09-22 | 10.2401 | 10.2401 | 10.2401 | 10.2401 | -2.568% | 1,200 | -5.982% |
| 2026-09-21 | 10.4500 | 10.5100 | 10.4200 | 10.5100 | -0.015% | 3,488 | -8.397% |
| 2026-09-18 | 10.5000 | 10.5116 | 10.3000 | 10.5116 | -1.300% | 8,650 | -8.411% |
| 2026-09-17 | 10.7200 | 10.7200 | 10.5400 | 10.6500 | +2.799% | 5,402 | -9.601% |
| 2026-09-16 | 10.4400 | 10.5325 | 10.3600 | 10.3600 | -0.861% | 2,625 | -7.070% |
| 2026-09-15 | 10.3900 | 10.5000 | 10.3900 | 10.4500 | +1.000% | 4,210 | -7.871% |
| 2026-09-11 | 10.3465 | 10.3465 | 10.3465 | 10.3465 | -1.462% | 2,405 | -6.949% |
| 2026-09-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.962% | 304 | -8.310% |
| 2026-09-09 | 10.4350 | 10.4550 | 10.4000 | 10.4000 | +0.386% | 4,100 | -7.428% |
| 2026-09-08 | 10.4200 | 10.4200 | 10.3000 | 10.3600 | +0.097% | 6,008 | -7.070% |
| 2026-09-04 | 10.3800 | 10.4200 | 10.3401 | 10.3500 | -1.108% | 13,813 | -6.981% |
| 2026-09-03 | 10.5400 | 10.6000 | 10.4400 | 10.4660 | -0.134% | 5,390 | -8.012% |
| 2026-09-02 | 10.3900 | 10.5160 | 10.3900 | 10.4800 | +2.244% | 6,214 | -8.135% |
| 2026-09-01 | 10.1120 | 10.2800 | 10.1120 | 10.2500 | +1.889% | 3,384 | -6.073% |
| 2026-08-28 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -1.854% | 366 | -4.299% |
| 2026-08-27 | 10.0200 | 10.2500 | 10.0200 | 10.2500 | +0.490% | 677 | -6.073% |
| 2026-08-26 | 10.2400 | 10.2400 | 10.2000 | 10.2000 | 0.000% | 486 | -5.613% |
| 2026-08-25 | 10.2000 | 10.2800 | 10.1900 | 10.2000 | -0.157% | 4,001 | -5.613% |
| 2026-08-24 | 10.2000 | 10.2160 | 10.2000 | 10.2160 | -1.485% | 5,950 | -5.761% |
| 2026-08-21 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +0.875% | 1,080 | -7.160% |
| 2026-08-20 | 10.3140 | 10.3150 | 10.2600 | 10.2800 | +0.391% | 2,617 | -6.347% |
| 2026-08-19 | 10.2500 | 10.2800 | 10.2400 | 10.2400 | -0.292% | 4,107 | -5.981% |
| 2026-08-18 | 10.2500 | 10.4100 | 10.2500 | 10.2700 | +0.195% | 7,229 | -6.256% |
| 2026-08-17 | 9.7700 | 10.2500 | 9.7700 | 10.2500 | +0.589% | 14,006 | -6.073% |
| 2026-08-14 | 10.1000 | 10.2500 | 10.0000 | 10.1900 | +1.091% | 9,491 | -5.520% |
| 2026-08-13 | 10.1500 | 10.1500 | 9.7500 | 10.0800 | -0.787% | 42,119 | -4.489% |
| 2026-08-12 | 11.6400 | 11.6400 | 10.0501 | 10.1600 | -20.625% | 73,549 | -5.241% |
| 2026-08-11 | 12.8300 | 12.8300 | 12.7300 | 12.8000 | +1.467% | 3,741 | -24.785% |
| 2026-08-10 | 12.6800 | 12.6800 | 12.4900 | 12.6150 | +1.082% | 1,029 | -23.682% |
| 2026-08-07 | 13.0400 | 13.0400 | 12.4800 | 12.4800 | -1.188% | 1,804 | -22.857% |
| 2026-08-06 | 12.3000 | 12.7600 | 12.3000 | 12.6300 | +4.770% | 1,258 | -23.773% |
| 2026-08-05 | 12.0550 | 12.0550 | 12.0550 | 12.0550 | -0.863% | 693 | -20.137% |
| 2026-08-04 | 12.1300 | 12.3200 | 12.1300 | 12.1600 | +0.997% | 2,002 | -20.826% |
| 2026-08-03 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | +0.816% | 289 | -20.037% |
| 2026-07-31 | 11.5500 | 11.9425 | 11.5500 | 11.9425 | +3.398% | 2,388 | -19.385% |
| 2026-07-30 | 11.8320 | 11.8320 | 11.5500 | 11.5500 | -0.943% | 5,747 | -16.645% |
| 2026-07-29 | 11.4500 | 11.6600 | 11.4300 | 11.6600 | 0.000% | 4,101 | -17.431% |
| 2026-07-28 | 11.6240 | 11.6700 | 11.5900 | 11.6600 | +0.517% | 3,150 | -17.431% |
| 2026-07-27 | 11.5000 | 11.6000 | 11.4800 | 11.6000 | -0.939% | 1,960 | -17.004% |
| 2026-07-24 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +0.792% | 114 | -17.784% |
| 2026-07-23 | 11.6499 | 11.6499 | 11.6180 | 11.6180 | -0.531% | 2,081 | -17.133% |
| 2026-07-22 | 11.7350 | 11.7350 | 11.6800 | 11.6800 | -0.171% | 1,053 | -17.573% |
| 2026-07-20 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -0.595% | 1,000 | -17.714% |
| 2026-07-17 | 11.5700 | 11.7700 | 11.5700 | 11.7700 | +1.117% | 756 | -18.203% |
| 2026-07-16 | 11.7500 | 11.7500 | 11.6400 | 11.6400 | -2.349% | 1,105 | -17.290% |
| 2026-07-15 | 11.9100 | 11.9200 | 11.9100 | 11.9200 | +0.084% | 655 | -19.232% |
| 2026-07-14 | 11.8800 | 11.9108 | 11.8800 | 11.9100 | +0.932% | 2,010 | -19.165% |
| 2026-07-13 | 11.9300 | 11.9400 | 11.7700 | 11.8000 | -2.156% | 4,582 | -18.411% |
| 2026-07-10 | 12.0100 | 12.0900 | 12.0100 | 12.0600 | +1.944% | 480 | -20.170% |
| 2026-07-09 | 11.8400 | 11.8400 | 11.8300 | 11.8300 | -1.376% | 29,022 | -18.618% |
| 2026-07-08 | 11.9950 | 11.9950 | 11.9950 | 11.9950 | -1.584% | 417 | -19.737% |
| 2026-07-07 | 12.1600 | 12.3700 | 12.1300 | 12.1880 | +2.077% | 3,938 | -21.008% |
| 2026-07-06 | 11.9500 | 11.9500 | 11.8600 | 11.9400 | +1.487% | 1,193 | -19.368% |
| 2026-07-01 | 11.7860 | 11.7860 | 11.7575 | 11.7650 | +1.598% | 435 | -18.168% |
| 2026-06-30 | 11.6200 | 11.6200 | 11.4935 | 11.5800 | +1.679% | 940 | -16.861% |
| 2026-06-29 | 11.4800 | 11.4800 | 11.2900 | 11.3888 | -3.239% | 3,831 | -15.465% |
| 2026-06-26 | 11.9025 | 11.9025 | 11.7700 | 11.7700 | 0.000% | 1,064 | -18.203% |
| 2026-06-25 | 11.6100 | 11.8200 | 11.6100 | 11.7700 | +2.975% | 963 | -18.203% |
| 2026-06-23 | 11.4600 | 11.4600 | 11.3700 | 11.4300 | -0.262% | 4,841 | -15.770% |
| 2026-06-22 | 11.4500 | 11.4799 | 11.4500 | 11.4600 | +0.438% | 4,376 | -15.990% |
| 2026-06-18 | 11.3400 | 11.4100 | 11.3000 | 11.4100 | -1.298% | 7,050 | -15.622% |
| 2026-06-17 | 11.6250 | 11.6300 | 11.5600 | 11.5600 | +2.301% | 2,138 | -16.717% |
| 2026-06-16 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -1.995% | 810 | -14.801% |
| 2026-06-15 | 11.6250 | 11.6250 | 11.5300 | 11.5300 | -0.689% | 3,550 | -16.500% |
| 2026-06-12 | 11.5900 | 11.6100 | 11.5900 | 11.6100 | +0.781% | 1,824 | -17.076% |
| 2026-06-11 | 11.4700 | 11.5200 | 11.4600 | 11.5200 | -2.785% | 2,705 | -16.428% |
| 2026-06-10 | 11.9525 | 11.9525 | 11.8500 | 11.8500 | -1.106% | 1,161 | -18.755% |
| 2026-06-09 | 11.9825 | 11.9825 | 11.9825 | 11.9825 | -1.297% | 1,059 | -19.654% |
| 2026-06-08 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | +1.420% | 1,191 | -20.696% |
| 2026-06-05 | 11.9500 | 12.0890 | 11.9500 | 11.9700 | -1.074% | 4,065 | -19.570% |
| 2026-06-04 | 11.8700 | 12.1300 | 11.8700 | 12.1000 | +1.425% | 5,658 | -20.434% |
| 2026-06-03 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -1.098% | 1,304 | -19.300% |
| 2026-06-02 | 12.2500 | 12.2500 | 12.0125 | 12.0625 | -1.030% | 2,007 | -20.187% |
| 2026-06-01 | 11.9900 | 12.2000 | 11.9900 | 12.1880 | +1.567% | 5,076 | -21.008% |
| 2026-05-29 | 12.1100 | 12.1100 | 12.0000 | 12.0000 | -0.947% | 5,347 | -19.771% |
| 2026-05-28 | 12.1000 | 12.1147 | 12.1000 | 12.1147 | +2.031% | 1,035 | -20.530% |
| 2026-05-26 | 11.9650 | 11.9730 | 11.8735 | 11.8735 | -3.507% | 2,465 | -18.916% |
| 2026-05-22 | 12.2500 | 12.3050 | 12.2500 | 12.3050 | +0.449% | 1,524 | -21.759% |
| 2026-05-21 | 12.2200 | 12.3900 | 12.2200 | 12.2500 | -2.000% | 3,399 | -21.408% |
| 2026-05-20 | 12.4835 | 12.5000 | 12.4835 | 12.5000 | +0.889% | 441 | -22.980% |
| 2026-05-19 | 12.3873 | 12.3899 | 12.3873 | 12.3899 | -1.667% | 3,417 | -22.296% |
| 2026-05-18 | 12.5300 | 12.6000 | 12.5300 | 12.6000 | 0.000% | 2,624 | -23.591% |
| 2026-05-15 | 12.7076 | 12.7076 | 12.5650 | 12.6000 | -1.006% | 9,139 | -23.591% |
| 2026-05-14 | 13.0000 | 13.0000 | 12.7280 | 12.7280 | -2.877% | 12,734 | -24.360% |
| 2026-05-13 | 12.8400 | 13.1050 | 12.8100 | 13.1050 | +0.229% | 13,769 | -26.536% |
| 2026-05-12 | 13.0750 | 13.0750 | 13.0750 | 13.0750 | -3.148% | 3,280 | -26.367% |
| 2026-05-11 | 14.2000 | 14.2000 | 13.2500 | 13.5000 | -5.858% | 20,431 | -28.685% |
| 2026-05-08 | 13.7500 | 15.0000 | 13.7500 | 14.3400 | +9.961% | 29,078 | -32.863% |
| 2026-05-07 | 13.0850 | 13.0900 | 13.0410 | 13.0410 | -1.175% | 2,783 | -26.175% |
| 2026-05-04 | 13.2000 | 13.3740 | 13.1960 | 13.1960 | -0.030% | 5,038 | -27.042% |
| 2026-05-01 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +0.152% | 2,812 | -27.064% |
| 2026-04-30 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | -0.528% | 895 | -26.954% |
| 2026-04-29 | 13.2700 | 13.2700 | 13.2500 | 13.2500 | -0.675% | 1,428 | -27.340% |
| 2026-04-28 | 13.3400 | 13.3400 | 13.3400 | 13.3400 | -0.818% | 1,431 | -27.830% |
| 2026-04-27 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -0.037% | 2,165 | -28.420% |
| 2026-04-24 | 13.2700 | 13.4550 | 13.2700 | 13.4550 | +1.242% | 702 | -28.447% |
| 2026-04-23 | 13.3000 | 13.3000 | 13.2800 | 13.2900 | -1.483% | 831 | -27.558% |
| 2026-04-22 | 13.5560 | 13.5560 | 13.4201 | 13.4900 | -0.443% | 2,422 | -28.632% |
| 2026-04-21 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +1.346% | 2,220 | -28.948% |
| 2026-04-17 | 13.6425 | 13.6425 | 13.3700 | 13.3700 | -4.897% | 7,108 | -27.992% |
| 2026-04-15 | 13.8775 | 14.0585 | 13.8701 | 14.0585 | -0.647% | 2,923 | -31.518% |
| 2026-04-14 | 13.9200 | 14.1700 | 13.8430 | 14.1500 | +2.611% | 8,894 | -31.961% |
| 2026-04-13 | 13.4900 | 13.9900 | 13.4900 | 13.7900 | +2.681% | 9,837 | -30.185% |
| 2026-04-10 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -0.541% | 710 | -28.313% |
| 2026-04-09 | 13.2440 | 13.5440 | 13.1200 | 13.5030 | -1.149% | 3,846 | -28.701% |
| 2026-04-08 | 13.9000 | 13.9000 | 13.3000 | 13.6600 | +2.687% | 2,812 | -29.520% |
| 2026-04-07 | 13.3025 | 13.3025 | 13.3025 | 13.3025 | -3.078% | 635 | -27.626% |
| 2026-04-06 | 14.0000 | 14.0000 | 13.7250 | 13.7250 | +2.886% | 6,277 | -29.854% |
| 2026-04-02 | 13.1000 | 13.3710 | 13.1000 | 13.3400 | +2.285% | 14,105 | -27.830% |
| 2026-04-01 | 13.1900 | 13.1900 | 13.0420 | 13.0420 | -0.138% | 3,725 | -26.181% |
| 2026-03-31 | 13.0000 | 13.1700 | 12.9385 | 13.0600 | +0.462% | 11,929 | -26.283% |
| 2026-03-30 | 12.1800 | 13.2800 | 12.1800 | 13.0000 | +6.697% | 8,501 | -25.942% |
| 2026-03-27 | 12.5000 | 12.5000 | 12.1840 | 12.1840 | +0.033% | 3,068 | -20.982% |
| 2026-03-25 | 12.1200 | 12.1800 | 12.1200 | 12.1800 | +1.163% | 1,700 | -20.956% |
| 2026-03-24 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | +0.021% | 641 | -20.037% |
| 2026-03-23 | 11.9900 | 12.3400 | 11.9900 | 12.0375 | +0.371% | 9,544 | -20.021% |
| 2026-03-20 | 12.1000 | 12.1660 | 11.9930 | 11.9930 | -1.072% | 11,350 | -19.724% |
| 2026-03-19 | 12.3700 | 12.3700 | 12.0000 | 12.1230 | -3.479% | 8,950 | -20.585% |
| 2026-03-18 | 12.1000 | 12.7000 | 12.1000 | 12.5600 | +2.363% | 10,783 | -23.348% |
| 2026-03-17 | 12.2600 | 12.2700 | 12.2600 | 12.2700 | +1.238% | 2,492 | -21.536% |
| 2026-03-16 | 12.2600 | 12.2600 | 11.9200 | 12.1200 | -0.737% | 4,159 | -20.565% |
| 2026-03-13 | 11.4900 | 12.2201 | 11.4900 | 12.2100 | +15.297% | 13,397 | -21.151% |
| 2026-03-12 | 10.5550 | 10.5900 | 10.4900 | 10.5900 | -1.406% | 8,545 | -9.089% |
| 2026-03-11 | 10.7410 | 10.7410 | 10.7410 | 10.7410 | -1.005% | 750 | -10.367% |
| 2026-03-10 | 10.9800 | 10.9800 | 10.8500 | 10.8500 | -1.094% | 1,664 | -11.267% |
| 2026-03-09 | 10.8700 | 10.9700 | 10.7975 | 10.9700 | -1.614% | 2,045 | -12.238% |
| 2026-03-06 | 10.5400 | 11.2075 | 10.5400 | 11.1500 | +2.482% | 4,450 | -13.655% |
| 2026-03-05 | 10.9800 | 10.9800 | 10.8800 | 10.8800 | -0.639% | 2,014 | -11.512% |
| 2026-03-04 | 10.8600 | 10.9500 | 10.8600 | 10.9500 | +0.459% | 1,975 | -12.078% |
| 2026-03-03 | 10.9840 | 11.0700 | 10.8101 | 10.9000 | -0.909% | 15,739 | -11.674% |
| 2026-03-02 | 10.9615 | 11.0000 | 10.9360 | 11.0000 | +0.388% | 997 | -12.477% |
| 2026-02-27 | 10.9575 | 10.9575 | 10.9575 | 10.9575 | -1.373% | 414 | -12.138% |
| 2026-02-26 | 11.2300 | 11.2300 | 11.1100 | 11.1100 | -1.855% | 1,971 | -13.344% |
| 2026-02-25 | 11.3700 | 11.3700 | 11.3085 | 11.3200 | +0.757% | 2,500 | -14.951% |
| 2026-02-24 | 11.1000 | 11.2860 | 11.1000 | 11.2350 | -0.531% | 1,935 | -14.308% |
| 2026-02-23 | 11.0670 | 11.2950 | 11.0670 | 11.2950 | +2.125% | 3,069 | -14.763% |
| 2026-02-20 | 10.8500 | 11.3700 | 10.7500 | 11.0600 | +2.407% | 43,422 | -12.952% |
| 2026-02-18 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.008% | 396 | -10.856% |
| 2026-02-17 | 10.6330 | 10.9100 | 10.6330 | 10.9100 | +2.249% | 10,327 | -11.755% |
| 2026-02-13 | 10.5600 | 10.6700 | 10.5600 | 10.6700 | +1.755% | 6,265 | -9.770% |
| 2026-02-12 | 10.5000 | 10.5000 | 10.4201 | 10.4860 | -0.133% | 11,254 | -8.187% |
| 2026-02-11 | 10.8500 | 10.8500 | 10.4900 | 10.5000 | -3.137% | 1,468 | -8.310% |
| 2026-02-10 | 10.7500 | 10.8400 | 10.7500 | 10.8400 | +1.214% | 1,307 | -11.185% |
| 2026-02-09 | 10.6600 | 10.7100 | 10.6600 | 10.7100 | +1.613% | 5,163 | -10.107% |
| 2026-02-06 | 10.6701 | 10.6701 | 10.5400 | 10.5400 | -0.986% | 4,964 | -8.657% |
| 2026-02-05 | 10.6600 | 10.6650 | 10.6450 | 10.6450 | -1.617% | 1,269 | -9.558% |
| 2026-02-04 | 10.6401 | 10.8200 | 10.6400 | 10.8200 | +0.325% | 3,664 | -11.021% |
| 2026-02-03 | 10.8840 | 10.8840 | 10.7000 | 10.7850 | -0.691% | 9,220 | -10.732% |
| 2026-02-02 | 10.1101 | 11.1800 | 10.1101 | 10.8600 | +1.676% | 4,461 | -11.349% |
| 2026-01-30 | 11.0600 | 11.3300 | 10.6810 | 10.6810 | -0.653% | 881 | -9.863% |
| 2026-01-29 | 10.8300 | 10.8320 | 10.7512 | 10.7512 | -1.456% | 1,342 | -10.452% |
| 2026-01-28 | 10.8750 | 10.9100 | 10.8750 | 10.9100 | +0.553% | 2,031 | -11.755% |
| 2026-01-27 | 10.8800 | 10.8900 | 10.8500 | 10.8500 | +0.556% | 5,564 | -11.267% |
| 2026-01-26 | 10.8500 | 10.8500 | 10.7900 | 10.7900 | -0.093% | 1,337 | -10.774% |
| 2026-01-23 | 10.7500 | 10.8000 | 10.7500 | 10.8000 | +0.372% | 3,065 | -10.856% |
| 2026-01-22 | 10.8250 | 10.8250 | 10.7600 | 10.7600 | -0.371% | 1,746 | -10.525% |
| 2026-01-21 | 10.7730 | 10.8001 | 10.7730 | 10.8001 | -0.734% | 1,078 | -10.857% |
| 2026-01-20 | 10.7100 | 10.8800 | 10.7100 | 10.8800 | -2.356% | 11,702 | -11.512% |
| 2026-01-16 | 11.0500 | 11.1425 | 10.9301 | 11.1425 | -1.096% | 4,313 | -13.597% |
| 2026-01-15 | 11.2000 | 11.2660 | 11.2000 | 11.2660 | +2.418% | 2,100 | -14.544% |
| 2026-01-14 | 10.8175 | 11.0000 | 10.8175 | 11.0000 | -0.990% | 3,051 | -12.477% |
| 2026-01-13 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | +0.817% | 152 | -13.344% |
| 2026-01-12 | 10.9225 | 11.1307 | 10.9225 | 11.0200 | +1.101% | 21,912 | -12.636% |
| 2026-01-09 | 10.8200 | 10.9000 | 10.8200 | 10.9000 | +0.073% | 2,734 | -11.674% |
| 2026-01-08 | 10.7701 | 10.8920 | 10.6600 | 10.8920 | +2.561% | 5,487 | -11.609% |
| 2026-01-07 | 10.7600 | 10.7800 | 10.6200 | 10.6200 | -0.352% | 7,722 | -9.346% |
| 2026-01-06 | 10.6701 | 10.7400 | 10.6575 | 10.6575 | -0.620% | 1,300 | -9.665% |
| 2026-01-05 | 10.8400 | 10.8400 | 10.7240 | 10.7240 | -1.361% | 2,476 | -10.225% |
| 2026-01-02 | 10.9500 | 11.0225 | 10.8720 | 10.8720 | -0.984% | 9,798 | -11.447% |
| 2025-12-31 | 10.9900 | 10.9900 | 10.9800 | 10.9800 | -1.899% | 1,118 | -12.318% |
| 2025-12-30 | 10.9900 | 11.1925 | 10.9780 | 11.1925 | +2.121% | 5,820 | -13.983% |
| 2025-12-29 | 11.1400 | 11.1400 | 10.9300 | 10.9600 | -1.527% | 3,364 | -12.158% |
| 2025-12-26 | 10.9000 | 11.1300 | 10.9000 | 11.1300 | +1.366% | 3,546 | -13.500% |
| 2025-12-24 | 11.0900 | 11.0900 | 10.9800 | 10.9800 | +0.182% | 1,100 | -12.318% |
| 2025-12-23 | 11.2500 | 11.3600 | 10.9600 | 10.9600 | -1.350% | 6,151 | -12.158% |
| 2025-12-22 | 10.8800 | 11.1100 | 10.8725 | 11.1100 | +4.811% | 502 | -13.344% |
| 2025-12-19 | 10.4701 | 10.6700 | 10.4701 | 10.6000 | +0.741% | 21,558 | -9.175% |
| 2025-12-18 | 10.3016 | 10.5820 | 10.2200 | 10.5220 | +3.972% | 13,751 | -8.501% |
| 2025-12-17 | 10.1840 | 10.2900 | 10.1200 | 10.1200 | +0.198% | 25,390 | -4.867% |
| 2025-12-16 | 10.0200 | 10.1000 | 9.9820 | 10.1000 | +0.298% | 11,726 | -4.678% |
| 2025-12-15 | 10.1800 | 10.1800 | 10.0700 | 10.0700 | -0.690% | 10,980 | -4.394% |
| 2025-12-12 | 10.2000 | 10.2000 | 10.1400 | 10.1400 | -1.073% | 7,221 | -5.054% |
| 2025-12-11 | 10.3950 | 10.3950 | 10.2500 | 10.2500 | -2.311% | 8,697 | -6.073% |
| 2025-12-10 | 10.4900 | 10.5600 | 10.4600 | 10.4925 | +0.528% | 5,902 | -8.244% |
| 2025-12-09 | 10.2100 | 10.6700 | 10.2100 | 10.4374 | -1.628% | 14,419 | -7.760% |
| 2025-12-08 | 10.7900 | 10.7900 | 10.5900 | 10.6101 | +0.284% | 11,513 | -9.261% |
| 2025-12-05 | 10.6101 | 10.6550 | 10.5600 | 10.5800 | +0.429% | 5,506 | -9.003% |
| 2025-12-04 | 10.4504 | 10.6960 | 10.4504 | 10.5348 | -0.896% | 6,921 | -8.612% |
| 2025-12-03 | 10.6700 | 10.6900 | 10.6300 | 10.6300 | -0.347% | 7,800 | -9.431% |
| 2025-12-02 | 10.5890 | 10.7800 | 10.5890 | 10.6670 | +0.537% | 5,788 | -9.745% |
| 2025-12-01 | 10.7041 | 10.7041 | 10.5946 | 10.6100 | -2.122% | 12,865 | -9.260% |
| 2025-11-28 | 10.8200 | 10.9680 | 10.8200 | 10.8400 | +3.831% | 3,989 | -11.185% |
| 2025-11-26 | 9.5050 | 10.4400 | 9.5050 | 10.4400 | +2.349% | 4,760 | -7.783% |
| 2025-11-25 | 10.1090 | 10.2287 | 10.1000 | 10.2004 | +2.311% | 19,090 | -5.616% |
| 2025-11-24 | 10.1100 | 10.2300 | 9.9601 | 9.9700 | -1.385% | 13,359 | -3.435% |
| 2025-11-21 | 10.0800 | 10.1400 | 10.0800 | 10.1100 | +6.758% | 7,376 | -4.773% |
| 2025-11-20 | 9.6200 | 9.6200 | 9.4700 | 9.4700 | -1.635% | 3,784 | +1.663% |
| 2025-11-19 | 9.6871 | 9.7130 | 9.5492 | 9.6274 | -2.061% | 12,525 | +0.001% |
| 2025-11-18 | 9.6200 | 9.8302 | 9.6200 | 9.8300 | +3.113% | 5,060 | -2.060% |
| 2025-11-17 | 9.4600 | 9.8239 | 9.4600 | 9.5332 | +2.193% | 26,019 | +0.989% |
| 2025-11-14 | 9.3100 | 9.5087 | 9.3000 | 9.3286 | -1.269% | 7,115 | +3.204% |
| 2025-11-13 | 9.6200 | 9.7401 | 9.3972 | 9.4485 | -1.908% | 29,389 | +1.894% |
| 2025-11-12 | 9.5900 | 9.6601 | 9.3504 | 9.6323 | -0.183% | 19,212 | -0.050% |
| 2025-11-11 | 9.6721 | 9.7800 | 9.5673 | 9.6500 | -0.513% | 10,804 | -0.233% |
| 2025-11-10 | 9.8900 | 10.0000 | 9.5165 | 9.6998 | +1.040% | 25,639 | -0.745% |
| 2025-11-07 | 10.0000 | 10.0000 | 8.9200 | 9.6000 | -8.745% | 82,793 | +0.286% |
| 2025-11-06 | 10.6000 | 10.7000 | 10.4775 | 10.5200 | -0.220% | 23,622 | -8.484% |
| 2025-11-05 | 10.3869 | 10.6353 | 10.2855 | 10.5432 | +0.603% | 6,450 | -8.685% |
| 2025-11-04 | 10.2121 | 10.4800 | 10.2121 | 10.4800 | +0.021% | 11,800 | -8.135% |
| 2025-11-03 | 10.4450 | 10.5200 | 10.4000 | 10.4778 | -0.307% | 5,302 | -8.115% |
| 2025-10-31 | 10.4152 | 10.5320 | 10.4101 | 10.5101 | +2.538% | 5,173 | -8.398% |
| 2025-10-30 | 10.2500 | 10.3785 | 10.1902 | 10.2500 | -0.389% | 11,257 | -6.073% |
| 2025-10-29 | 10.4300 | 10.4300 | 10.2900 | 10.2900 | -2.464% | 7,799 | -6.438% |
| 2025-10-28 | 10.3876 | 10.5500 | 10.3805 | 10.5500 | +0.668% | 604 | -8.744% |
| 2025-10-27 | 10.3700 | 10.4800 | 10.3700 | 10.4800 | +1.256% | 2,315 | -8.135% |
| 2025-10-24 | 10.3588 | 10.3800 | 10.2700 | 10.3500 | -0.385% | 6,981 | -6.981% |
| 2025-10-23 | 10.2740 | 10.3900 | 10.2740 | 10.3900 | +1.657% | 3,451 | -7.339% |
| 2025-10-22 | 10.5500 | 10.5925 | 10.2100 | 10.2206 | -2.605% | 58,877 | -5.803% |
| 2025-10-21 | 10.4445 | 10.4940 | 10.4445 | 10.4940 | -1.000% | 1,204 | -8.257% |
| 2025-10-20 | 10.4700 | 10.6100 | 10.4700 | 10.6000 | +1.106% | 4,606 | -9.175% |
| 2025-10-17 | 10.3930 | 10.4840 | 10.3930 | 10.4840 | -1.094% | 4,712 | -8.170% |
| 2025-10-16 | 10.5500 | 10.6725 | 10.4150 | 10.6000 | +0.474% | 8,429 | -9.175% |
| 2025-10-15 | 10.5418 | 10.5500 | 10.1800 | 10.5500 | -2.405% | 3,188 | -8.744% |
| 2025-10-14 | 10.9200 | 11.1500 | 10.7500 | 10.8100 | +5.566% | 36,856 | -10.939% |
| 2025-10-13 | 10.4600 | 10.4600 | 10.2400 | 10.2400 | +0.540% | 7,928 | -5.981% |
| 2025-10-10 | 10.3700 | 10.4100 | 10.1800 | 10.1850 | -1.855% | 27,919 | -5.474% |
| 2025-10-09 | 10.6400 | 10.6400 | 10.2841 | 10.3775 | -2.604% | 24,947 | -7.227% |
| 2025-10-08 | 10.8000 | 10.8000 | 10.6550 | 10.6550 | +0.101% | 22,752 | -9.643% |
| 2025-10-07 | 11.0120 | 11.0120 | 10.5674 | 10.6443 | -4.192% | 21,987 | -9.553% |
| 2025-10-06 | 11.3000 | 11.3000 | 11.0950 | 11.1100 | -0.359% | 12,348 | -13.344% |
| 2025-10-03 | 11.5000 | 11.5000 | 11.1500 | 11.1500 | -2.322% | 3,980 | -13.655% |
| 2025-10-02 | 11.2240 | 11.4150 | 11.2240 | 11.4150 | +1.647% | 490 | -15.659% |
| 2025-10-01 | 11.1001 | 11.2300 | 11.0700 | 11.2300 | +0.989% | 1,667 | -14.270% |
| 2025-09-30 | 11.3300 | 11.3300 | 11.0400 | 11.1200 | -2.967% | 2,548 | -13.422% |
| 2025-09-26 | 11.5070 | 11.5070 | 11.4100 | 11.4600 | -2.135% | 2,882 | -15.990% |
| 2025-09-25 | 11.4400 | 11.7100 | 11.4400 | 11.7100 | +1.298% | 1,450 | -17.784% |
| 2025-09-24 | 11.7000 | 11.7000 | 11.5200 | 11.5600 | -2.034% | 4,492 | -16.717% |
| 2025-09-23 | 12.3500 | 12.3500 | 11.7400 | 11.8000 | -4.531% | 3,639 | -18.411% |
| 2025-09-22 | 12.0000 | 12.5034 | 11.8500 | 12.3600 | +3.086% | 24,667 | -22.108% |
| 2025-09-19 | 11.9900 | 11.9900 | 11.7200 | 11.9900 | +2.654% | 34,256 | -19.704% |
| 2025-09-18 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +1.477% | 1,289 | -17.573% |
| 2025-09-17 | 11.4900 | 11.5500 | 11.4900 | 11.5100 | -0.035% | 10,819 | -16.355% |
| 2025-09-16 | 11.5100 | 11.6000 | 11.5100 | 11.5140 | -1.337% | 9,304 | -16.384% |
| 2025-09-15 | 11.8500 | 11.9000 | 11.6700 | 11.6700 | -1.236% | 57,877 | -17.502% |
| 2025-09-12 | 11.6800 | 11.8265 | 11.6800 | 11.8160 | +0.679% | 3,441 | -18.521% |
| 2025-09-11 | 11.6576 | 11.8065 | 11.6300 | 11.7363 | -1.293% | 8,160 | -17.968% |
| 2025-09-10 | 11.7220 | 11.8900 | 11.7200 | 11.8900 | +0.878% | 11,669 | -19.029% |
| 2025-09-09 | 11.9475 | 11.9500 | 11.6573 | 11.7865 | -2.065% | 15,313 | -18.318% |
| 2025-09-08 | 11.5000 | 12.0350 | 11.5000 | 12.0350 | +3.771% | 24,730 | -20.004% |
| 2025-09-05 | 11.4243 | 11.6149 | 11.2363 | 11.5976 | +1.024% | 14,198 | -16.987% |
| 2025-09-04 | 11.4500 | 11.4800 | 11.3000 | 11.4800 | +0.262% | 17,800 | -16.137% |
| 2025-09-03 | 11.4000 | 11.4500 | 11.3400 | 11.4500 | +0.704% | 17,765 | -15.917% |
| 2025-09-02 | 11.5400 | 11.6000 | 11.1800 | 11.3700 | -1.813% | 31,292 | -15.325% |
| 2025-08-29 | 11.3450 | 11.5800 | 11.3450 | 11.5800 | +1.246% | 4,514 | -16.861% |
| 2025-08-28 | 11.0500 | 11.5300 | 11.0500 | 11.4375 | +3.186% | 6,665 | -15.825% |
| 2025-08-27 | 10.8300 | 11.1456 | 10.8300 | 11.0843 | +2.619% | 16,210 | -13.143% |
| 2025-08-26 | 10.9700 | 10.9790 | 10.7628 | 10.8014 | -1.198% | 14,857 | -10.868% |
| 2025-08-25 | 10.8750 | 10.9681 | 10.7475 | 10.9324 | +0.568% | 20,674 | -11.936% |
| 2025-08-22 | 10.9550 | 11.0600 | 10.8318 | 10.8707 | -0.883% | 32,100 | -11.436% |
| 2025-08-21 | 10.5048 | 11.0300 | 10.4750 | 10.9675 | +4.155% | 37,258 | -12.218% |
| 2025-08-20 | 10.3150 | 10.6419 | 10.2886 | 10.5300 | +2.035% | 17,684 | -8.571% |
| 2025-08-19 | 10.3875 | 10.3875 | 10.2900 | 10.3200 | -1.236% | 21,150 | -6.710% |
| 2025-08-18 | 10.4200 | 10.6540 | 10.4200 | 10.4491 | +1.448% | 12,228 | -7.863% |
| 2025-08-15 | 10.5300 | 10.5300 | 10.3000 | 10.3000 | -1.057% | 4,974 | -6.529% |
| 2025-08-14 | 10.5100 | 10.7300 | 10.1600 | 10.4100 | -4.495% | 5,654 | -7.517% |
| 2025-08-13 | 10.7900 | 10.9000 | 10.6401 | 10.9000 | -0.001% | 8,947 | -11.674% |
| 2025-08-12 | 10.9150 | 10.9800 | 10.8900 | 10.9001 | +0.185% | 14,675 | -11.675% |
| 2025-08-11 | 11.3700 | 11.3700 | 10.8800 | 10.8800 | -4.310% | 8,963 | -11.512% |
| 2025-08-08 | 9.9000 | 11.4400 | 9.9000 | 11.3700 | +16.020% | 61,561 | -15.325% |
| 2025-08-07 | 9.8100 | 9.8100 | 9.6300 | 9.8000 | +4.813% | 11,970 | -1.760% |
| 2025-08-06 | 9.3300 | 9.3700 | 9.3300 | 9.3500 | -1.682% | 8,700 | +2.968% |
| 2025-08-05 | 9.3000 | 9.5100 | 9.3000 | 9.5100 | +4.505% | 7,080 | +1.236% |
| 2025-08-04 | 9.0440 | 9.1800 | 9.0440 | 9.1000 | +3.104% | 20,964 | +5.797% |
| 2025-08-01 | 8.7300 | 8.8800 | 8.7300 | 8.8260 | +1.360% | 3,987 | +9.081% |
| 2025-07-31 | 8.8500 | 8.8500 | 8.6353 | 8.7076 | -1.609% | 8,533 | +10.564% |
| 2025-07-30 | 8.9200 | 9.0050 | 8.8500 | 8.8500 | -1.228% | 2,815 | +8.785% |
| 2025-07-29 | 9.1400 | 9.1400 | 8.9505 | 8.9600 | -2.290% | 7,837 | +7.450% |
| 2025-07-28 | 8.8200 | 9.1700 | 8.8200 | 9.1700 | -0.380% | 2,886 | +4.989% |
| 2025-07-25 | 8.9600 | 9.2565 | 8.9600 | 9.2050 | +0.888% | 3,794 | +4.590% |
| 2025-07-24 | 9.1400 | 9.1400 | 9.1240 | 9.1240 | -2.417% | 4,876 | +5.518% |
| 2025-07-23 | 9.2200 | 9.3500 | 9.2200 | 9.3500 | +2.522% | 3,600 | +2.968% |
| 2025-07-22 | 9.0600 | 9.1280 | 9.0000 | 9.1200 | +0.688% | 14,638 | +5.565% |
| 2025-07-21 | 9.0000 | 9.2200 | 9.0000 | 9.0577 | +0.641% | 15,022 | +6.291% |
| 2025-07-18 | 9.1800 | 9.1800 | 9.0000 | 9.0000 | -4.560% | 10,621 | +6.972% |
| 2025-07-17 | 9.3500 | 9.5200 | 9.3500 | 9.4300 | +1.289% | 15,679 | +2.094% |
| 2025-07-16 | 9.2000 | 9.3100 | 9.1300 | 9.3100 | +0.951% | 15,426 | +3.410% |
| 2025-07-15 | 9.4300 | 9.4300 | 9.1690 | 9.2223 | -1.995% | 6,483 | +4.394% |
| 2025-07-14 | 9.4500 | 9.4880 | 9.4100 | 9.4100 | -0.318% | 10,074 | +2.311% |
| 2025-07-11 | 9.6701 | 9.6701 | 9.4400 | 9.4400 | -1.667% | 22,388 | +1.986% |
| 2025-07-10 | 9.5700 | 9.7325 | 9.5700 | 9.6000 | -1.639% | 4,745 | +0.286% |
| 2025-07-09 | 9.7800 | 9.7800 | 9.7600 | 9.7600 | +0.103% | 701 | -1.358% |
| 2025-07-08 | 9.7750 | 9.9200 | 9.7250 | 9.7500 | 0.000% | 5,568 | -1.256% |
| 2025-07-07 | 9.8600 | 9.8600 | 9.5882 | 9.7500 | +1.457% | 11,109 | -1.256% |
| 2025-07-03 | 9.4600 | 9.6100 | 9.4200 | 9.6100 | +1.639% | 4,651 | +0.182% |
| 2025-07-02 | 9.4980 | 9.5800 | 9.4200 | 9.4550 | -0.995% | 9,765 | +1.824% |
| 2025-07-01 | 9.2500 | 9.5500 | 9.1500 | 9.5500 | +3.804% | 2,903 | +0.812% |
| 2025-06-30 | 9.3600 | 9.4100 | 9.2000 | 9.2000 | -0.433% | 7,818 | +4.647% |
| 2025-06-27 | 9.3200 | 9.3200 | 9.2400 | 9.2400 | -3.246% | 1,388 | +4.194% |
| 2025-06-26 | 9.4800 | 9.6100 | 9.4800 | 9.5500 | +1.596% | 5,265 | +0.812% |
| 2025-06-25 | 9.3475 | 9.4300 | 9.3475 | 9.4000 | 0.000% | 2,750 | +2.420% |
| 2025-06-24 | 9.4125 | 9.4125 | 9.3100 | 9.4000 | +2.296% | 2,486 | +2.420% |
| 2025-06-20 | 9.2200 | 9.2200 | 9.0861 | 9.1890 | -2.400% | 4,705 | +4.772% |
| 2025-06-18 | 9.6122 | 9.6122 | 9.3842 | 9.4150 | -2.314% | 11,700 | +2.257% |
| 2025-06-17 | 9.6335 | 9.6800 | 9.6265 | 9.6380 | -2.646% | 1,484 | -0.109% |
| 2025-06-16 | 9.5000 | 9.9000 | 9.5000 | 9.9000 | +3.448% | 1,988 | -2.753% |
| 2025-06-13 | 9.8625 | 9.8625 | 9.5700 | 9.5700 | -2.213% | 13,050 | +0.601% |
| 2025-06-12 | 9.4408 | 9.7866 | 9.4132 | 9.7866 | +3.256% | 9,348 | -1.626% |
| 2025-06-11 | 9.5890 | 9.6300 | 9.4780 | 9.4780 | +2.134% | 11,950 | +1.577% |
| 2025-06-10 | 9.4000 | 9.4000 | 9.2240 | 9.2800 | -1.903% | 9,448 | +3.745% |
| 2025-06-09 | 9.4300 | 9.5200 | 9.4300 | 9.4600 | -1.867% | 4,958 | +1.771% |
| 2025-06-06 | 9.0701 | 9.7300 | 9.0701 | 9.6400 | +7.708% | 28,144 | -0.130% |
| 2025-06-05 | 9.0600 | 9.1400 | 8.9501 | 8.9501 | -2.024% | 25,837 | +7.569% |
| 2025-06-04 | 8.9900 | 9.1350 | 8.9500 | 9.1350 | +1.387% | 6,110 | +5.391% |
| 2025-06-03 | 9.2000 | 9.2000 | 9.0100 | 9.0100 | -1.745% | 10,943 | +6.853% |
| 2025-06-02 | 9.0900 | 9.1700 | 9.0900 | 9.1700 | +2.116% | 2,437 | +4.989% |
| 2025-05-30 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +0.242% | 4,560 | +7.210% |
| 2025-05-28 | 9.0319 | 9.0700 | 8.9583 | 8.9583 | -0.478% | 5,682 | +7.470% |
| 2025-05-27 | 9.1039 | 9.1039 | 9.0013 | 9.0013 | -1.085% | 5,031 | +6.957% |
| 2025-05-23 | 8.9722 | 9.1000 | 8.9701 | 9.1000 | +1.506% | 3,800 | +5.797% |
| 2025-05-22 | 8.5964 | 8.9650 | 8.5400 | 8.9650 | +2.492% | 4,567 | +7.390% |
| 2025-05-21 | 9.3499 | 9.3499 | 8.5977 | 8.7470 | -2.372% | 17,793 | +10.066% |
| 2025-05-20 | 8.7855 | 8.9595 | 8.7855 | 8.9595 | -0.450% | 7,576 | +7.456% |
| 2025-05-19 | 8.7500 | 9.0000 | 8.5675 | 9.0000 | +1.237% | 18,388 | +6.972% |
| 2025-05-16 | 8.9000 | 9.0900 | 8.8900 | 8.8900 | -1.178% | 12,448 | +8.296% |
| 2025-05-15 | 8.8900 | 9.2500 | 8.7825 | 8.9960 | +0.739% | 8,737 | +7.020% |
| 2025-05-14 | 9.1600 | 9.1600 | 8.9105 | 8.9300 | -3.668% | 13,454 | +7.811% |
| 2025-05-13 | 9.3520 | 9.6750 | 9.2700 | 9.2700 | -2.830% | 9,450 | +3.857% |
| 2025-05-12 | 9.6100 | 9.6200 | 9.2000 | 9.5400 | -4.313% | 9,766 | +0.917% |
| 2025-05-09 | 10.5600 | 10.5600 | 9.6795 | 9.9700 | -5.444% | 4,345 | -3.435% |
| 2025-05-08 | 10.3401 | 10.5440 | 10.3000 | 10.5440 | +0.996% | 5,616 | -8.692% |
| 2025-05-07 | 10.2685 | 10.4400 | 10.0800 | 10.4400 | +1.359% | 7,680 | -7.783% |
| 2025-05-06 | 10.1450 | 10.4100 | 10.1450 | 10.3000 | -0.290% | 2,493 | -6.529% |
| 2025-05-05 | 10.6000 | 10.6000 | 10.1600 | 10.3300 | -2.914% | 5,178 | -6.801% |
| 2025-05-02 | 10.3750 | 10.6700 | 10.3000 | 10.6400 | +4.252% | 6,943 | -9.516% |
| 2025-05-01 | 9.8700 | 10.2060 | 9.8700 | 10.2060 | +3.509% | 31,694 | -5.668% |
| 2025-04-30 | 9.6800 | 9.8600 | 9.3500 | 9.8600 | +1.860% | 8,759 | -2.358% |
| 2025-04-29 | 9.2500 | 9.8201 | 9.2500 | 9.6800 | +7.651% | 18,930 | -0.542% |
| 2025-04-28 | 9.0392 | 9.0392 | 8.7761 | 8.9920 | +0.469% | 5,897 | +7.067% |
| 2025-04-25 | 9.9999 | 9.9999 | 8.7800 | 8.9500 | +3.468% | 7,831 | +7.570% |
| 2025-04-24 | 8.4400 | 8.7300 | 8.4400 | 8.6500 | +4.500% | 10,546 | +11.301% |
| 2025-04-23 | 8.3000 | 8.4601 | 8.2775 | 8.2775 | +1.652% | 3,814 | +16.309% |
| 2025-04-22 | 7.5100 | 8.2400 | 7.4700 | 8.1430 | +1.788% | 6,195 | +18.230% |
| 2025-04-21 | 8.5500 | 8.5500 | 7.9870 | 8.0000 | -6.760% | 34,178 | +20.344% |
| 2025-04-17 | 8.7000 | 8.7000 | 8.4600 | 8.5800 | +0.351% | 4,789 | +12.209% |
| 2025-04-16 | 8.8200 | 8.8200 | 8.4701 | 8.5500 | -2.353% | 14,675 | +12.602% |
| 2025-04-15 | 8.3900 | 8.7700 | 8.3600 | 8.7560 | +6.005% | 27,355 | +9.953% |
| 2025-04-14 | 7.9300 | 8.3000 | 7.5000 | 8.2600 | +4.161% | 13,640 | +16.556% |
| 2025-04-11 | 8.1000 | 8.1000 | 7.9300 | 7.9300 | +2.720% | 15,505 | +21.406% |
| 2025-04-10 | 8.2500 | 8.2500 | 7.7200 | 7.7200 | -6.481% | 8,838 | +24.709% |
| 2025-04-09 | 7.8400 | 8.2550 | 7.5620 | 8.2550 | +5.025% | 13,516 | +16.626% |
| 2025-04-08 | 7.8850 | 8.1801 | 7.8000 | 7.8600 | -4.438% | 28,840 | +22.487% |
| 2025-04-07 | 8.5700 | 8.6600 | 8.1050 | 8.2250 | -4.360% | 22,256 | +17.052% |
| 2025-04-04 | 8.5500 | 8.8300 | 8.2800 | 8.6000 | -3.695% | 39,413 | +11.948% |
| 2025-04-03 | 8.6900 | 8.9300 | 8.6900 | 8.9300 | +1.929% | 8,105 | +7.811% |
| 2025-04-02 | 8.7900 | 8.8300 | 8.7100 | 8.7610 | -0.443% | 17,586 | +9.890% |
| 2025-04-01 | 8.9400 | 9.0500 | 8.8000 | 8.8000 | -1.012% | 11,220 | +9.403% |
| 2025-03-31 | 8.7900 | 8.9700 | 8.6500 | 8.8900 | +2.067% | 11,334 | +8.296% |
| 2025-03-28 | 8.9800 | 8.9800 | 8.6700 | 8.7100 | -5.120% | 30,616 | +10.534% |
| 2025-03-27 | 8.5800 | 9.1800 | 8.5800 | 9.1800 | +7.952% | 4,425 | +4.875% |
| 2025-03-26 | 8.6400 | 8.6400 | 8.4616 | 8.5038 | -1.398% | 11,592 | +13.214% |
| 2025-03-25 | 8.8400 | 8.8600 | 8.6200 | 8.6244 | -2.411% | 27,453 | +11.631% |
| 2025-03-24 | 9.2300 | 9.2300 | 8.8100 | 8.8375 | 0.000% | 10,199 | +8.939% |