CPFXF
COPPER FOX METALS INC
stockOTC
EODOct 2, 2026
0.475USD-4.561%(-0.023)111,345
CPFXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.5003 | 0.5065 | 0.4700 | 0.4750 | -4.561% | 111,345 | 0.000% |
| 2026-10-01 | 0.5898 | 0.5898 | 0.4977 | 0.4977 | -2.101% | 179,906 | -4.561% |
| 2026-09-30 | 0.5002 | 0.5084 | 0.5000 | 0.5084 | +0.649% | 86,564 | -6.566% |
| 2026-09-29 | 0.5002 | 0.5080 | 0.5001 | 0.5051 | -0.795% | 78,349 | -5.959% |
| 2026-09-28 | 0.5101 | 0.5101 | 0.5040 | 0.5091 | -0.595% | 66,205 | -6.707% |
| 2026-09-25 | 0.5200 | 0.5240 | 0.5122 | 0.5122 | -1.500% | 44,754 | -7.263% |
| 2026-09-24 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.000% | 17,995 | -8.654% |
| 2026-09-23 | 0.5311 | 0.5377 | 0.5200 | 0.5200 | -3.400% | 40,945 | -8.654% |
| 2026-09-22 | 0.5415 | 0.5555 | 0.5325 | 0.5383 | -1.513% | 139,235 | -11.759% |
| 2026-09-21 | 0.5700 | 0.5731 | 0.5416 | 0.5466 | -3.263% | 38,010 | -13.094% |
| 2026-09-18 | 0.5157 | 0.5679 | 0.5157 | 0.5650 | +9.633% | 38,651 | -15.930% |
| 2026-09-17 | 0.5101 | 0.5200 | 0.5081 | 0.5154 | -0.629% | 46,436 | -7.831% |
| 2026-09-16 | 0.5489 | 0.5489 | 0.5186 | 0.5186 | -2.147% | 67,802 | -8.411% |
| 2026-09-15 | 0.5201 | 0.5450 | 0.5200 | 0.5300 | -0.376% | 38,117 | -10.377% |
| 2026-09-14 | 0.5400 | 0.5491 | 0.5241 | 0.5320 | -1.481% | 110,802 | -10.714% |
| 2026-09-11 | 0.6119 | 0.6119 | 0.5400 | 0.5400 | -1.818% | 152,251 | -12.037% |
| 2026-09-10 | 0.5500 | 0.5626 | 0.5400 | 0.5500 | 0.000% | 151,042 | -13.636% |
| 2026-09-09 | 0.5753 | 0.5753 | 0.5500 | 0.5500 | -2.998% | 243,128 | -13.636% |
| 2026-09-08 | 0.4775 | 0.5748 | 0.4775 | 0.5670 | +16.643% | 1,480,477 | -16.226% |
| 2026-09-04 | 0.5099 | 0.5099 | 0.4775 | 0.4861 | -3.475% | 41,289 | -2.283% |
| 2026-09-03 | 0.5020 | 0.5094 | 0.5020 | 0.5036 | +4.917% | 69,577 | -5.679% |
| 2026-09-02 | 0.4800 | 0.4800 | 0.4750 | 0.4800 | -0.970% | 106,059 | -1.042% |
| 2026-09-01 | 0.5386 | 0.5386 | 0.4800 | 0.4847 | -0.493% | 28,066 | -2.001% |
| 2026-08-31 | 0.4909 | 0.4971 | 0.4776 | 0.4871 | +2.117% | 103,128 | -2.484% |
| 2026-08-28 | 0.5000 | 0.5000 | 0.4770 | 0.4770 | -2.958% | 26,109 | -0.419% |
| 2026-08-27 | 0.5000 | 0.5126 | 0.4901 | 0.4915 | -1.692% | 46,185 | -3.365% |
| 2026-08-26 | 0.5000 | 0.5010 | 0.4907 | 0.5000 | +0.535% | 24,967 | -5.000% |
| 2026-08-25 | 0.5088 | 0.5150 | 0.4973 | 0.4973 | -3.364% | 32,639 | -4.492% |
| 2026-08-24 | 0.5000 | 0.5207 | 0.5000 | 0.5147 | +2.931% | 44,923 | -7.705% |
| 2026-08-21 | 0.5241 | 0.5241 | 0.5000 | 0.5000 | -2.542% | 157,836 | -5.000% |
| 2026-08-20 | 0.5200 | 0.5229 | 0.4996 | 0.5130 | -0.545% | 78,125 | -7.415% |
| 2026-08-19 | 0.4602 | 0.5298 | 0.4602 | 0.5159 | +3.018% | 29,517 | -7.919% |
| 2026-08-18 | 0.5157 | 0.5157 | 0.4953 | 0.5007 | -4.965% | 133,216 | -5.140% |
| 2026-08-17 | 0.5010 | 0.5280 | 0.5010 | 0.5269 | +0.362% | 66,573 | -9.850% |
| 2026-08-14 | 0.5392 | 0.5400 | 0.5250 | 0.5250 | 0.000% | 54,408 | -9.524% |
| 2026-08-13 | 0.6155 | 0.6155 | 0.5168 | 0.5250 | -5.593% | 104,245 | -9.524% |
| 2026-08-12 | 0.5785 | 0.5785 | 0.5500 | 0.5561 | -2.678% | 48,372 | -14.584% |
| 2026-08-11 | 0.5679 | 0.5796 | 0.5600 | 0.5714 | +0.972% | 83,869 | -16.871% |
| 2026-08-10 | 0.5351 | 0.5752 | 0.5351 | 0.5659 | +4.217% | 203,180 | -16.063% |
| 2026-08-07 | 0.5400 | 0.6057 | 0.5300 | 0.5430 | +2.453% | 236,983 | -12.523% |
| 2026-08-06 | 0.6064 | 0.6064 | 0.5203 | 0.5300 | -2.841% | 209,052 | -10.377% |
| 2026-08-05 | 0.6049 | 0.6049 | 0.5200 | 0.5455 | +0.795% | 349,257 | -12.924% |
| 2026-08-04 | 0.4273 | 0.5668 | 0.4048 | 0.5412 | +27.189% | 1,717,610 | -12.232% |
| 2026-08-03 | 0.4000 | 0.4461 | 0.3923 | 0.4255 | +1.675% | 16,884 | +11.631% |
| 2026-07-31 | 0.4324 | 0.4324 | 0.4185 | 0.4185 | +3.558% | 8,100 | +13.501% |
| 2026-07-30 | 0.3999 | 0.4041 | 0.3999 | 0.4041 | +5.097% | 16,051 | +17.539% |
| 2026-07-29 | 0.4000 | 0.4021 | 0.3845 | 0.3845 | -7.121% | 34,750 | +23.531% |
| 2026-07-28 | 0.4140 | 0.4284 | 0.4140 | 0.4140 | -1.686% | 22,022 | +14.734% |
| 2026-07-27 | 0.4280 | 0.4280 | 0.4211 | 0.4211 | -0.661% | 10,281 | +12.800% |
| 2026-07-24 | 0.4151 | 0.4258 | 0.4151 | 0.4239 | -0.865% | 25,443 | +12.055% |
| 2026-07-23 | 0.4194 | 0.4276 | 0.4194 | 0.4276 | -0.303% | 4,000 | +11.085% |
| 2026-07-22 | 0.4240 | 0.4289 | 0.4240 | 0.4289 | -0.349% | 400 | +10.748% |
| 2026-07-21 | 0.4333 | 0.4333 | 0.4227 | 0.4304 | +0.154% | 9,674 | +10.362% |
| 2026-07-20 | 0.4413 | 0.4413 | 0.4297 | 0.4297 | +0.925% | 18,525 | +10.532% |
| 2026-07-17 | 0.4141 | 0.4356 | 0.4141 | 0.4258 | +0.824% | 10,365 | +11.555% |
| 2026-07-16 | 0.4400 | 0.4400 | 0.4200 | 0.4223 | -2.601% | 37,154 | +12.474% |
| 2026-07-15 | 0.4501 | 0.4501 | 0.4336 | 0.4336 | -4.359% | 15,497 | +9.548% |
| 2026-07-14 | 0.4374 | 0.4556 | 0.4374 | 0.4534 | +3.554% | 32,619 | +4.773% |
| 2026-07-13 | 0.4309 | 0.4454 | 0.4309 | 0.4378 | -5.922% | 29,402 | +8.497% |
| 2026-07-10 | 0.4691 | 0.4800 | 0.4642 | 0.4654 | +0.013% | 23,569 | +2.072% |
| 2026-07-09 | 0.4789 | 0.4789 | 0.4653 | 0.4653 | -1.319% | 18,000 | +2.085% |
| 2026-07-08 | 0.4850 | 0.4850 | 0.4715 | 0.4715 | +1.386% | 30,280 | +0.738% |
| 2026-07-07 | 0.4651 | 0.4651 | 0.4651 | 0.4651 | -0.997% | 15,099 | +2.134% |
| 2026-07-06 | 0.4643 | 0.4831 | 0.4558 | 0.4698 | +1.167% | 24,151 | +1.115% |
| 2026-07-02 | 0.4452 | 0.4643 | 0.4407 | 0.4643 | +6.769% | 33,050 | +2.296% |
| 2026-07-01 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | -1.213% | 4,000 | +9.221% |
| 2026-06-30 | 0.5037 | 0.5037 | 0.4402 | 0.4402 | -3.392% | 20,750 | +7.896% |
| 2026-06-29 | 0.4080 | 0.4697 | 0.4080 | 0.4557 | -3.891% | 52,704 | +4.236% |
| 2026-06-26 | 0.4701 | 0.4822 | 0.4701 | 0.4741 | +0.242% | 8,961 | +0.180% |
| 2026-06-25 | 0.5278 | 0.5278 | 0.4730 | 0.4730 | +1.285% | 7,475 | +0.423% |
| 2026-06-24 | 0.4083 | 0.4903 | 0.4000 | 0.4670 | +0.951% | 35,772 | +1.713% |
| 2026-06-23 | 0.4699 | 0.4764 | 0.4626 | 0.4626 | -1.301% | 31,177 | +2.681% |
| 2026-06-22 | 0.4549 | 0.4900 | 0.4549 | 0.4687 | +4.537% | 31,027 | +1.344% |
| 2026-06-18 | 0.4970 | 0.4970 | 0.4279 | 0.4484 | +7.870% | 15,025 | +5.942% |
| 2026-06-17 | 0.4160 | 0.4343 | 0.4132 | 0.4157 | +0.499% | 14,102 | +14.279% |
| 2026-06-16 | 0.4201 | 0.4373 | 0.4136 | 0.4136 | -1.137% | 23,270 | +14.849% |
| 2026-06-15 | 0.4250 | 0.4250 | 0.4102 | 0.4183 | -5.117% | 30,258 | +13.544% |
| 2026-06-12 | 0.4300 | 0.4419 | 0.4300 | 0.4409 | +1.356% | 101,438 | +7.734% |
| 2026-06-11 | 0.4269 | 0.4350 | 0.4269 | 0.4350 | +1.921% | 40,794 | +9.195% |
| 2026-06-10 | 0.4338 | 0.4338 | 0.4249 | 0.4268 | -1.619% | 21,300 | +11.293% |
| 2026-06-09 | 0.4667 | 0.4667 | 0.4220 | 0.4338 | -3.594% | 11,319 | +9.491% |
| 2026-06-08 | 0.4575 | 0.4636 | 0.4500 | 0.4500 | -2.021% | 23,223 | +5.556% |
| 2026-06-05 | 0.4733 | 0.4733 | 0.4593 | 0.4593 | -4.812% | 13,316 | +3.423% |
| 2026-06-04 | 0.3867 | 0.4900 | 0.3867 | 0.4825 | -1.309% | 14,451 | -1.554% |
| 2026-06-03 | 0.5111 | 0.5111 | 0.4889 | 0.4889 | -3.941% | 53,551 | -2.843% |
| 2026-06-02 | 0.4045 | 0.5250 | 0.4045 | 0.5090 | +0.406% | 6,782 | -6.672% |
| 2026-06-01 | 0.5008 | 0.5264 | 0.4943 | 0.5069 | +1.380% | 39,703 | -6.293% |
| 2026-05-29 | 0.5667 | 0.5667 | 0.5000 | 0.5000 | -7.407% | 27,950 | -5.000% |
| 2026-05-28 | 0.5683 | 0.5683 | 0.4029 | 0.5400 | +10.204% | 31,613 | -12.037% |
| 2026-05-27 | 0.4809 | 0.5038 | 0.4714 | 0.4900 | +4.352% | 15,600 | -3.061% |
| 2026-05-26 | 0.4404 | 0.4699 | 0.4404 | 0.4696 | +5.520% | 7,795 | +1.157% |
| 2026-05-22 | 0.3853 | 0.4511 | 0.3853 | 0.4450 | -2.262% | 2,350 | +6.742% |
| 2026-05-21 | 0.4540 | 0.4645 | 0.4540 | 0.4553 | -3.805% | 5,600 | +4.327% |
| 2026-05-20 | 0.4805 | 0.4808 | 0.4733 | 0.4733 | -1.373% | 3,352 | +0.357% |
| 2026-05-19 | 0.4686 | 0.4808 | 0.4672 | 0.4799 | -15.659% | 20,571 | -1.021% |
| 2026-05-18 | 0.5500 | 0.5880 | 0.5500 | 0.5690 | +1.607% | 11,444 | -16.520% |
| 2026-05-15 | 0.4500 | 0.5600 | 0.4229 | 0.5600 | +22.404% | 24,300 | -15.179% |
| 2026-05-14 | 0.4890 | 0.4890 | 0.4575 | 0.4575 | -6.057% | 6,170 | +3.825% |
| 2026-05-13 | 0.4584 | 0.5209 | 0.4483 | 0.4870 | +7.080% | 7,049 | -2.464% |
| 2026-05-12 | 0.4800 | 0.4800 | 0.4481 | 0.4548 | +1.813% | 14,734 | +4.442% |
| 2026-05-11 | 0.4050 | 0.4467 | 0.4042 | 0.4467 | +13.462% | 26,754 | +6.335% |
| 2026-05-08 | 0.4038 | 0.4038 | 0.3937 | 0.3937 | -1.427% | 15,247 | +20.650% |
| 2026-05-07 | 0.4147 | 0.4147 | 0.3994 | 0.3994 | +0.986% | 24,715 | +18.928% |
| 2026-05-06 | 0.4010 | 0.4067 | 0.3955 | 0.3955 | -2.930% | 13,275 | +20.101% |
| 2026-05-05 | 0.4238 | 0.4238 | 0.4074 | 0.4074 | -2.724% | 3,890 | +16.582% |
| 2026-05-04 | 0.4189 | 0.4189 | 0.4189 | 0.4189 | +0.203% | 1,165 | +13.406% |
| 2026-05-01 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | +0.711% | 1,100 | +13.636% |
| 2026-04-30 | 0.4200 | 0.4212 | 0.4100 | 0.4150 | -0.801% | 4,975 | +14.444% |
| 2026-04-29 | 0.4245 | 0.4245 | 0.4184 | 0.4184 | -1.144% | 9,040 | +13.528% |
| 2026-04-28 | 0.4200 | 0.4233 | 0.4200 | 0.4232 | -1.181% | 12,410 | +12.229% |
| 2026-04-27 | 0.4505 | 0.4505 | 0.3575 | 0.4283 | -5.682% | 7,761 | +10.904% |
| 2026-04-24 | 0.4452 | 0.4713 | 0.4452 | 0.4541 | -0.026% | 15,020 | +4.603% |
| 2026-04-23 | 0.4622 | 0.4622 | 0.4425 | 0.4542 | +9.340% | 48,520 | +4.575% |
| 2026-04-22 | 0.4237 | 0.4546 | 0.4154 | 0.4154 | -3.816% | 27,600 | +14.342% |
| 2026-04-21 | 0.4350 | 0.4545 | 0.4319 | 0.4319 | +2.611% | 14,244 | +9.979% |
| 2026-04-20 | 0.4228 | 0.4228 | 0.4209 | 0.4209 | -1.283% | 10,025 | +12.851% |
| 2026-04-17 | 0.4310 | 0.4380 | 0.4191 | 0.4264 | -3.337% | 24,807 | +11.403% |
| 2026-04-16 | 0.4568 | 0.4568 | 0.4292 | 0.4411 | -0.731% | 7,948 | +7.685% |
| 2026-04-15 | 0.4570 | 0.4730 | 0.4396 | 0.4444 | +0.989% | 18,903 | +6.898% |
| 2026-04-14 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | -3.286% | 5,855 | +7.955% |
| 2026-04-13 | 0.4419 | 0.4550 | 0.4419 | 0.4550 | +3.811% | 15,742 | +4.407% |
| 2026-04-10 | 0.4120 | 0.4520 | 0.4120 | 0.4382 | +2.779% | 15,960 | +8.386% |
| 2026-04-09 | 0.4354 | 0.4470 | 0.4125 | 0.4264 | -1.497% | 29,088 | +11.398% |
| 2026-04-08 | 0.4627 | 0.4627 | 0.4296 | 0.4329 | -2.367% | 12,413 | +9.730% |
| 2026-04-07 | 0.4465 | 0.4554 | 0.4376 | 0.4434 | -2.427% | 10,476 | +7.133% |
| 2026-04-06 | 0.4884 | 0.5010 | 0.4450 | 0.4544 | -2.715% | 36,633 | +4.533% |
| 2026-04-02 | 0.5290 | 0.5290 | 0.4584 | 0.4671 | +1.760% | 35,612 | +1.696% |
| 2026-04-01 | 0.4651 | 0.4700 | 0.4561 | 0.4590 | +3.211% | 12,849 | +3.486% |
| 2026-03-31 | 0.4255 | 0.4447 | 0.4255 | 0.4447 | +3.471% | 4,730 | +6.809% |
| 2026-03-30 | 0.4213 | 0.4380 | 0.4193 | 0.4298 | +1.500% | 7,206 | +10.517% |
| 2026-03-27 | 0.4101 | 0.4298 | 0.4101 | 0.4234 | +3.255% | 17,455 | +12.174% |
| 2026-03-24 | 0.4029 | 0.4113 | 0.4029 | 0.4101 | -1.541% | 8,940 | +15.825% |
| 2026-03-23 | 0.3644 | 0.4269 | 0.3644 | 0.4165 | +13.617% | 18,917 | +14.040% |
| 2026-03-20 | 0.4000 | 0.4013 | 0.3572 | 0.3666 | -11.364% | 74,173 | +29.569% |
| 2026-03-19 | 0.4123 | 0.4183 | 0.4073 | 0.4136 | -8.730% | 46,271 | +14.845% |
| 2026-03-18 | 0.4474 | 0.4532 | 0.4376 | 0.4532 | -2.724% | 7,455 | +4.819% |
| 2026-03-17 | 0.4992 | 0.4992 | 0.4658 | 0.4658 | -4.627% | 18,962 | +1.964% |
| 2026-03-16 | 0.4807 | 0.4932 | 0.4807 | 0.4884 | -0.722% | 3,713 | -2.754% |
| 2026-03-13 | 0.5107 | 0.5107 | 0.4895 | 0.4920 | -1.600% | 11,819 | -3.455% |
| 2026-03-12 | 0.5049 | 0.5049 | 0.4968 | 0.5000 | 0.000% | 768 | -5.000% |
| 2026-03-11 | 0.4983 | 0.5000 | 0.4983 | 0.5000 | -5.267% | 2,752 | -5.000% |
| 2026-03-10 | 0.5400 | 0.5400 | 0.4974 | 0.5278 | +4.843% | 13,018 | -10.004% |
| 2026-03-09 | 0.5100 | 0.5100 | 0.4881 | 0.5034 | -3.384% | 12,179 | -5.645% |
| 2026-03-06 | 0.5240 | 0.5290 | 0.5100 | 0.5211 | -3.901% | 12,800 | -8.838% |
| 2026-03-05 | 0.5891 | 0.5891 | 0.5246 | 0.5422 | -5.317% | 20,169 | -12.394% |
| 2026-03-04 | 0.5800 | 0.5800 | 0.5642 | 0.5726 | +2.077% | 16,061 | -17.052% |
| 2026-03-03 | 0.6030 | 0.6030 | 0.5298 | 0.5610 | -3.359% | 19,754 | -15.330% |
| 2026-03-02 | 0.5320 | 0.5880 | 0.5320 | 0.5805 | +9.632% | 59,198 | -18.174% |
| 2026-02-27 | 0.5250 | 0.5295 | 0.4959 | 0.5295 | +3.946% | 4,355 | -10.293% |
| 2026-02-26 | 0.5250 | 0.5250 | 0.4824 | 0.5094 | +1.132% | 64,232 | -6.753% |
| 2026-02-25 | 0.5044 | 0.5168 | 0.5026 | 0.5037 | +2.790% | 19,194 | -5.698% |
| 2026-02-24 | 0.5250 | 0.5250 | 0.4900 | 0.4900 | -3.485% | 4,625 | -3.067% |
| 2026-02-23 | 0.4670 | 0.5077 | 0.4670 | 0.5077 | +3.364% | 33,629 | -6.445% |
| 2026-02-20 | 0.5155 | 0.5155 | 0.4874 | 0.4912 | -0.687% | 5,367 | -3.298% |
| 2026-02-19 | 0.5090 | 0.5128 | 0.4946 | 0.4946 | +2.625% | 2,026 | -3.963% |
| 2026-02-18 | 0.5028 | 0.5056 | 0.4819 | 0.4819 | -0.331% | 20,559 | -1.442% |
| 2026-02-17 | 0.5200 | 0.5200 | 0.4634 | 0.4835 | -2.520% | 4,227 | -1.768% |
| 2026-02-13 | 0.4976 | 0.4976 | 0.4950 | 0.4960 | -1.028% | 12,310 | -4.244% |
| 2026-02-12 | 0.5254 | 0.5259 | 0.4884 | 0.5012 | -3.344% | 33,092 | -5.227% |
| 2026-02-11 | 0.5056 | 0.5185 | 0.5056 | 0.5185 | +1.179% | 14,370 | -8.397% |
| 2026-02-10 | 0.5216 | 0.5256 | 0.5125 | 0.5125 | +2.246% | 7,245 | -7.317% |
| 2026-02-09 | 0.4879 | 0.5173 | 0.4850 | 0.5012 | +4.121% | 120,237 | -5.235% |
| 2026-02-06 | 0.4400 | 0.5005 | 0.4400 | 0.4814 | +1.347% | 25,330 | -1.329% |
| 2026-02-05 | 0.5088 | 0.5096 | 0.4750 | 0.4750 | -11.743% | 103,243 | 0.000% |
| 2026-02-04 | 0.5830 | 0.5830 | 0.5329 | 0.5382 | -0.148% | 12,603 | -11.743% |
| 2026-02-03 | 0.5670 | 0.5670 | 0.4940 | 0.5390 | +6.144% | 169,215 | -11.874% |
| 2026-02-02 | 0.5360 | 0.5426 | 0.5030 | 0.5078 | -6.759% | 23,313 | -6.459% |
| 2026-01-30 | 0.6190 | 0.6190 | 0.5062 | 0.5446 | -7.709% | 73,980 | -12.782% |
| 2026-01-29 | 0.6300 | 0.6300 | 0.5707 | 0.5901 | -3.154% | 72,081 | -19.505% |
| 2026-01-28 | 0.6295 | 0.6295 | 0.5974 | 0.6093 | -0.373% | 65,675 | -22.044% |
| 2026-01-27 | 0.6277 | 0.6277 | 0.5781 | 0.6116 | +0.262% | 20,831 | -22.335% |
| 2026-01-26 | 0.5800 | 0.6209 | 0.5475 | 0.6100 | +2.538% | 110,053 | -22.131% |
| 2026-01-23 | 0.5750 | 0.5949 | 0.5743 | 0.5949 | +3.985% | 45,453 | -20.155% |
| 2026-01-22 | 0.5761 | 0.5769 | 0.5561 | 0.5721 | +1.113% | 45,112 | -16.973% |
| 2026-01-21 | 0.5950 | 0.5950 | 0.5658 | 0.5658 | -0.053% | 31,888 | -16.048% |
| 2026-01-20 | 0.5500 | 0.5793 | 0.5500 | 0.5661 | +2.879% | 46,596 | -16.093% |
| 2026-01-16 | 0.5600 | 0.5600 | 0.5443 | 0.5503 | -0.908% | 21,727 | -13.677% |
| 2026-01-15 | 0.5553 | 0.5603 | 0.5319 | 0.5553 | +0.434% | 15,697 | -14.461% |
| 2026-01-14 | 0.5662 | 0.6040 | 0.5524 | 0.5529 | -3.017% | 42,949 | -14.089% |
| 2026-01-13 | 0.5550 | 0.5775 | 0.5550 | 0.5701 | +3.279% | 44,949 | -16.681% |
| 2026-01-12 | 0.5454 | 0.5600 | 0.5300 | 0.5520 | +5.344% | 76,049 | -13.949% |
| 2026-01-09 | 0.5000 | 0.5240 | 0.4950 | 0.5240 | +10.374% | 44,364 | -9.351% |
| 2026-01-08 | 0.4968 | 0.4989 | 0.4676 | 0.4748 | -4.067% | 24,426 | +0.053% |
| 2026-01-07 | 0.5538 | 0.5813 | 0.4780 | 0.4949 | -10.648% | 28,851 | -4.016% |
| 2026-01-06 | 0.5729 | 0.5822 | 0.5462 | 0.5538 | -3.785% | 30,743 | -14.237% |
| 2026-01-05 | 0.6229 | 0.6239 | 0.5647 | 0.5756 | -4.884% | 169,971 | -17.483% |
| 2026-01-02 | 0.4930 | 0.6100 | 0.4930 | 0.6052 | +22.107% | 202,286 | -21.514% |
| 2025-12-31 | 0.5010 | 0.5425 | 0.4475 | 0.4956 | -8.216% | 158,606 | -4.163% |
| 2025-12-30 | 0.4435 | 0.5432 | 0.4435 | 0.5400 | +26.180% | 193,372 | -12.037% |
| 2025-12-29 | 0.4415 | 0.4435 | 0.4222 | 0.4280 | +15.540% | 33,793 | +10.992% |
| 2025-12-26 | 0.3876 | 0.4630 | 0.3704 | 0.3704 | -9.769% | 45,664 | +28.240% |
| 2025-12-23 | 0.4225 | 0.4225 | 0.4049 | 0.4105 | +0.613% | 32,381 | +15.713% |
| 2025-12-22 | 0.4390 | 0.4390 | 0.4018 | 0.4080 | +1.898% | 40,833 | +16.422% |
| 2025-12-19 | 0.4330 | 0.4330 | 0.3908 | 0.4004 | -5.837% | 34,105 | +18.631% |
| 2025-12-18 | 0.4250 | 0.4252 | 0.3583 | 0.4252 | +5.818% | 35,074 | +11.707% |
| 2025-12-17 | 0.3146 | 0.4018 | 0.3146 | 0.4018 | +29.626% | 72,193 | +18.206% |
| 2025-12-16 | 0.3080 | 0.3216 | 0.2830 | 0.3100 | +10.746% | 50,300 | +53.226% |
| 2025-12-15 | 0.2790 | 0.2848 | 0.2772 | 0.2799 | -0.843% | 43,541 | +69.691% |
| 2025-12-12 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | -0.599% | 250 | +68.261% |
| 2025-12-11 | 0.2811 | 0.2892 | 0.2786 | 0.2840 | +5.447% | 28,363 | +67.254% |
| 2025-12-10 | 0.2699 | 0.2699 | 0.2693 | 0.2693 | -0.145% | 19,698 | +76.364% |
| 2025-12-09 | 0.2420 | 0.2796 | 0.2420 | 0.2697 | -2.169% | 37,142 | +76.109% |
| 2025-12-08 | 0.2800 | 0.2800 | 0.2757 | 0.2757 | +0.731% | 3,600 | +72.289% |
| 2025-12-05 | 0.2832 | 0.2832 | 0.2737 | 0.2737 | +0.256% | 500 | +73.548% |
| 2025-12-04 | 0.2700 | 0.2744 | 0.2660 | 0.2730 | +7.607% | 8,200 | +73.993% |
| 2025-12-03 | 0.2567 | 0.2649 | 0.2483 | 0.2537 | -6.145% | 25,649 | +87.229% |
| 2025-12-02 | 0.2704 | 0.2767 | 0.2703 | 0.2703 | +0.498% | 9,337 | +75.724% |
| 2025-12-01 | 0.2510 | 0.2690 | 0.2500 | 0.2690 | +2.602% | 70,200 | +76.600% |
| 2025-11-26 | 0.2370 | 0.2631 | 0.2370 | 0.2621 | +2.986% | 1,566 | +81.194% |
| 2025-11-25 | 0.2509 | 0.2545 | 0.2509 | 0.2545 | -0.737% | 1,100 | +86.604% |
| 2025-11-24 | 0.2720 | 0.2720 | 0.2327 | 0.2564 | -3.303% | 142,112 | +85.229% |
| 2025-11-21 | 0.2609 | 0.2652 | 0.2609 | 0.2652 | -3.013% | 18,162 | +79.110% |
| 2025-11-19 | 0.2692 | 0.2734 | 0.2692 | 0.2734 | -4.056% | 5,794 | +73.713% |
| 2025-11-18 | 0.2801 | 0.2850 | 0.2801 | 0.2850 | +3.441% | 1,238 | +66.667% |
| 2025-11-17 | 0.2841 | 0.2841 | 0.2755 | 0.2755 | +2.913% | 2,700 | +72.401% |
| 2025-11-14 | 0.2520 | 0.2677 | 0.2520 | 0.2677 | -3.070% | 4,766 | +77.424% |
| 2025-11-13 | 0.2746 | 0.2785 | 0.2746 | 0.2762 | -4.097% | 2,008 | +71.977% |
| 2025-11-12 | 0.2509 | 0.2880 | 0.2509 | 0.2880 | +2.857% | 7,147 | +64.931% |
| 2025-11-11 | 0.2800 | 0.2812 | 0.2772 | 0.2800 | +1.408% | 12,514 | +69.643% |
| 2025-11-10 | 0.2774 | 0.2777 | 0.2702 | 0.2761 | +2.682% | 14,500 | +72.032% |
| 2025-11-07 | 0.2858 | 0.2858 | 0.2641 | 0.2689 | -3.482% | 13,600 | +76.646% |
| 2025-11-06 | 0.3150 | 0.3150 | 0.2786 | 0.2786 | -4.393% | 49,896 | +70.495% |
| 2025-11-05 | 0.2710 | 0.2914 | 0.2710 | 0.2914 | +4.726% | 1,600 | +63.006% |
| 2025-11-04 | 0.2960 | 0.2960 | 0.2729 | 0.2782 | -6.237% | 62,806 | +70.710% |
| 2025-11-03 | 0.3152 | 0.3230 | 0.2948 | 0.2968 | +3.345% | 128,567 | +60.062% |
| 2025-10-31 | 0.2874 | 0.2874 | 0.2872 | 0.2872 | -4.026% | 1,315 | +65.416% |
| 2025-10-30 | 0.3005 | 0.3060 | 0.2983 | 0.2992 | -0.601% | 1,660 | +58.757% |
| 2025-10-29 | 0.2921 | 0.3010 | 0.2921 | 0.3010 | +6.681% | 8,480 | +57.802% |
| 2025-10-28 | 0.2814 | 0.2852 | 0.2814 | 0.2822 | +1.010% | 9,500 | +68.344% |
| 2025-10-27 | 0.2800 | 0.2853 | 0.2661 | 0.2793 | -1.398% | 27,200 | +70.044% |
| 2025-10-24 | 0.2904 | 0.3004 | 0.2831 | 0.2833 | -7.115% | 6,579 | +67.667% |
| 2025-10-23 | 0.3019 | 0.3050 | 0.2899 | 0.3050 | +10.708% | 51,423 | +55.738% |
| 2025-10-22 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | -7.283% | 2,500 | +72.414% |
| 2025-10-21 | 0.3240 | 0.3240 | 0.2755 | 0.2971 | -2.096% | 9,581 | +59.857% |
| 2025-10-20 | 0.3119 | 0.3119 | 0.3035 | 0.3035 | +2.235% | 12,567 | +56.507% |
| 2025-10-17 | 0.3064 | 0.3150 | 0.2800 | 0.2969 | -1.717% | 9,598 | +60.005% |
| 2025-10-16 | 0.2717 | 0.3020 | 0.2717 | 0.3020 | +8.378% | 24,826 | +57.259% |
| 2025-10-15 | 0.2690 | 0.2889 | 0.2690 | 0.2787 | +7.192% | 22,530 | +70.434% |
| 2025-10-14 | 0.2600 | 0.2609 | 0.2562 | 0.2600 | -5.386% | 8,477 | +82.692% |
| 2025-10-13 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | +5.684% | 2,000 | +72.853% |
| 2025-10-10 | 0.2590 | 0.2658 | 0.2569 | 0.2600 | +0.510% | 10,840 | +82.678% |
| 2025-10-09 | 0.2591 | 0.2591 | 0.2587 | 0.2587 | +3.035% | 3,000 | +83.610% |
| 2025-10-08 | 0.2486 | 0.2511 | 0.2486 | 0.2511 | -0.326% | 7,530 | +89.183% |
| 2025-10-07 | 0.2557 | 0.2557 | 0.2519 | 0.2519 | +5.397% | 6,126 | +88.567% |
| 2025-10-06 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | -1.321% | 5,500 | +98.745% |
| 2025-10-03 | 0.2484 | 0.2484 | 0.2375 | 0.2422 | -6.179% | 24,264 | +96.119% |
| 2025-10-02 | 0.2617 | 0.2617 | 0.2563 | 0.2581 | -0.290% | 5,176 | +84.002% |
| 2025-10-01 | 0.2645 | 0.2645 | 0.2589 | 0.2589 | -1.764% | 5,535 | +83.469% |
| 2025-09-30 | 0.2616 | 0.2636 | 0.2616 | 0.2636 | +0.324% | 5,824 | +80.231% |
| 2025-09-29 | 0.2375 | 0.2646 | 0.2375 | 0.2627 | +7.796% | 4,720 | +80.815% |
| 2025-09-26 | 0.2390 | 0.2444 | 0.2390 | 0.2437 | -1.734% | 1,766 | +94.912% |
| 2025-09-25 | 0.2700 | 0.2700 | 0.2437 | 0.2480 | -3.011% | 33,320 | +91.532% |
| 2025-09-24 | 0.2510 | 0.2557 | 0.2465 | 0.2557 | +3.774% | 31,000 | +85.765% |
| 2025-09-23 | 0.2490 | 0.2490 | 0.2464 | 0.2464 | -4.274% | 11,700 | +92.776% |
| 2025-09-22 | 0.2525 | 0.2574 | 0.2525 | 0.2574 | +6.013% | 13,495 | +84.538% |
| 2025-09-19 | 0.2600 | 0.2600 | 0.2392 | 0.2428 | -6.938% | 51,600 | +95.634% |
| 2025-09-18 | 0.2625 | 0.2625 | 0.2608 | 0.2609 | +0.346% | 5,450 | +82.062% |
| 2025-09-17 | 0.2692 | 0.2706 | 0.2540 | 0.2600 | -0.585% | 10,387 | +82.692% |
| 2025-09-16 | 0.2572 | 0.2669 | 0.2572 | 0.2615 | +2.965% | 9,759 | +81.624% |
| 2025-09-15 | 0.2417 | 0.2540 | 0.2417 | 0.2540 | +8.408% | 9,700 | +87.008% |
| 2025-09-12 | 0.2520 | 0.2520 | 0.2343 | 0.2343 | -8.566% | 20,398 | +102.732% |
| 2025-09-11 | 0.2485 | 0.2640 | 0.2485 | 0.2562 | +8.811% | 7,613 | +85.366% |
| 2025-09-10 | 0.2376 | 0.2478 | 0.2321 | 0.2355 | +3.671% | 23,694 | +101.699% |
| 2025-09-09 | 0.2250 | 0.2279 | 0.2129 | 0.2272 | +7.171% | 116,739 | +109.104% |
| 2025-09-08 | 0.2200 | 0.2217 | 0.2120 | 0.2120 | -3.655% | 10,950 | +124.099% |
| 2025-09-05 | 0.2052 | 0.2238 | 0.2052 | 0.2200 | +8.911% | 75,466 | +115.909% |
| 2025-09-04 | 0.2044 | 0.2044 | 0.1994 | 0.2020 | -9.066% | 27,982 | +135.149% |
| 2025-09-03 | 0.1940 | 0.2221 | 0.1940 | 0.2221 | -5.392% | 12,367 | +113.829% |
| 2025-09-02 | 0.2355 | 0.2383 | 0.2348 | 0.2348 | +9.617% | 45,825 | +102.300% |
| 2025-08-29 | 0.2172 | 0.2172 | 0.2142 | 0.2142 | -0.140% | 2,773 | +121.755% |
| 2025-08-28 | 0.2153 | 0.2153 | 0.2110 | 0.2145 | +2.730% | 2,600 | +121.445% |
| 2025-08-27 | 0.1977 | 0.2138 | 0.1977 | 0.2088 | +3.958% | 13,875 | +127.490% |
| 2025-08-26 | 0.1965 | 0.2038 | 0.1965 | 0.2009 | +5.322% | 90,662 | +136.495% |
| 2025-08-25 | 0.1907 | 0.1907 | 0.1907 | 0.1907 | -0.832% | 2,000 | +149.082% |
| 2025-08-22 | 0.1920 | 0.1923 | 0.1892 | 0.1923 | +6.833% | 62,257 | +147.010% |
| 2025-08-21 | 0.1825 | 0.1825 | 0.1800 | 0.1800 | -5.163% | 30,000 | +163.889% |
| 2025-08-20 | 0.1919 | 0.1919 | 0.1898 | 0.1898 | -0.221% | 3,000 | +150.263% |
| 2025-08-19 | 0.1913 | 0.1921 | 0.1902 | 0.1902 | -2.693% | 16,300 | +149.711% |
| 2025-08-18 | 0.1946 | 0.1955 | 0.1871 | 0.1955 | +3.497% | 38,269 | +142.985% |
| 2025-08-15 | 0.1851 | 0.1898 | 0.1800 | 0.1889 | -0.485% | 13,600 | +151.482% |
| 2025-08-14 | 0.1890 | 0.1898 | 0.1890 | 0.1898 | +1.038% | 12,000 | +150.263% |
| 2025-08-12 | 0.1865 | 0.1883 | 0.1855 | 0.1878 | +2.875% | 32,900 | +152.861% |
| 2025-08-11 | 0.1850 | 0.1850 | 0.1820 | 0.1826 | -1.297% | 47,600 | +160.131% |
| 2025-08-08 | 0.1850 | 0.1850 | 0.1829 | 0.1850 | +2.607% | 18,000 | +156.757% |
| 2025-08-07 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | +0.351% | 300 | +163.450% |
| 2025-08-06 | 0.1797 | 0.1797 | 0.1797 | 0.1797 | -2.881% | 259 | +164.374% |
| 2025-08-04 | 0.1620 | 0.1850 | 0.1620 | 0.1850 | +1.760% | 17,438 | +156.757% |
| 2025-08-01 | 0.1850 | 0.1850 | 0.1816 | 0.1818 | -1.730% | 22,780 | +161.276% |
| 2025-07-31 | 0.1880 | 0.1880 | 0.1838 | 0.1850 | -0.243% | 9,000 | +156.757% |
| 2025-07-30 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | +0.733% | 149 | +156.134% |
| 2025-07-29 | 0.2040 | 0.2040 | 0.1811 | 0.1841 | -3.258% | 35,022 | +158.012% |
| 2025-07-28 | 0.1954 | 0.1961 | 0.1843 | 0.1903 | +8.064% | 10,059 | +149.606% |
| 2025-07-25 | 0.1788 | 0.1836 | 0.1750 | 0.1761 | -3.242% | 4,400 | +169.733% |
| 2025-07-24 | 0.1784 | 0.1820 | 0.1750 | 0.1820 | -0.546% | 5,738 | +160.989% |
| 2025-07-23 | 0.1820 | 0.1830 | 0.1820 | 0.1830 | +0.011% | 673 | +159.563% |
| 2025-07-22 | 0.1770 | 0.1830 | 0.1770 | 0.1830 | +3.495% | 6,548 | +159.591% |
| 2025-07-21 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | -3.441% | 500 | +168.665% |
| 2025-07-18 | 0.1799 | 0.1831 | 0.1799 | 0.1831 | +2.865% | 6,390 | +159.421% |
| 2025-07-17 | 0.1782 | 0.1824 | 0.1767 | 0.1780 | +0.169% | 11,348 | +166.854% |
| 2025-07-16 | 0.1826 | 0.1831 | 0.1743 | 0.1777 | -2.917% | 19,382 | +167.304% |
| 2025-07-15 | 0.1851 | 0.1913 | 0.1830 | 0.1830 | -1.882% | 17,919 | +159.506% |
| 2025-07-14 | 0.2050 | 0.2050 | 0.1822 | 0.1865 | -0.971% | 44,194 | +154.623% |
| 2025-07-11 | 0.1874 | 0.1884 | 0.1874 | 0.1884 | +4.135% | 20,200 | +152.150% |
| 2025-07-10 | 0.1705 | 0.1880 | 0.1705 | 0.1809 | -0.166% | 8,861 | +162.576% |
| 2025-07-09 | 0.1864 | 0.1864 | 0.1734 | 0.1812 | -4.380% | 5,460 | +162.141% |
| 2025-07-08 | 0.1838 | 0.1895 | 0.1792 | 0.1895 | +6.881% | 11,913 | +150.660% |
| 2025-07-07 | 0.1787 | 0.1820 | 0.1750 | 0.1773 | -7.301% | 17,437 | +167.908% |
| 2025-07-03 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | +2.390% | 150 | +148.347% |
| 2025-07-02 | 0.1895 | 0.1901 | 0.1868 | 0.1868 | +1.646% | 5,435 | +154.283% |
| 2025-06-30 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | -0.274% | 150 | +158.468% |
| 2025-06-26 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | +1.644% | 265 | +157.760% |
| 2025-06-25 | 0.1815 | 0.1860 | 0.1813 | 0.1813 | -1.628% | 16,900 | +161.997% |
| 2025-06-24 | 0.2050 | 0.2050 | 0.1843 | 0.1843 | +11.697% | 11,550 | +157.732% |
| 2025-06-20 | 0.2000 | 0.2000 | 0.1650 | 0.1650 | -14.107% | 30,047 | +187.879% |
| 2025-06-18 | 0.1962 | 0.1971 | 0.1921 | 0.1921 | +1.856% | 3,618 | +147.267% |
| 2025-06-17 | 0.1894 | 0.1963 | 0.1886 | 0.1886 | -1.771% | 6,206 | +151.856% |
| 2025-06-16 | 0.1870 | 0.1920 | 0.1832 | 0.1920 | +1.053% | 81,500 | +147.396% |
| 2025-06-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -2.062% | 505 | +150.000% |
| 2025-06-11 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | -1.722% | 3,077 | +144.845% |
| 2025-06-10 | 0.1957 | 0.1974 | 0.1957 | 0.1974 | +3.216% | 2,110 | +140.628% |
| 2025-06-09 | 0.1924 | 0.1956 | 0.1913 | 0.1913 | +1.459% | 30,737 | +148.366% |
| 2025-06-06 | 0.1864 | 0.1900 | 0.1850 | 0.1885 | +6.467% | 18,832 | +151.989% |
| 2025-06-05 | 0.1719 | 0.1771 | 0.1719 | 0.1771 | +4.086% | 10,300 | +168.286% |
| 2025-06-04 | 0.1816 | 0.1816 | 0.1701 | 0.1701 | -5.500% | 20,150 | +179.248% |
| 2025-06-03 | 0.1864 | 0.1864 | 0.1797 | 0.1800 | 0.000% | 832 | +163.889% |
| 2025-06-02 | 0.1800 | 0.1807 | 0.1780 | 0.1800 | +2.564% | 13,919 | +163.889% |
| 2025-05-29 | 0.1821 | 0.1821 | 0.1755 | 0.1755 | -1.678% | 6,300 | +170.655% |
| 2025-05-28 | 0.1723 | 0.1785 | 0.1720 | 0.1785 | -0.309% | 113,944 | +166.112% |
| 2025-05-27 | 0.1670 | 0.1790 | 0.1670 | 0.1790 | +0.590% | 38,542 | +165.289% |
| 2025-05-23 | 0.1839 | 0.1839 | 0.1780 | 0.1780 | -2.359% | 1,513 | +166.854% |
| 2025-05-22 | 0.1823 | 0.1823 | 0.1823 | 0.1823 | +5.315% | 203 | +160.560% |
| 2025-05-20 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | -2.835% | 897 | +174.408% |
| 2025-05-19 | 0.1782 | 0.1782 | 0.1782 | 0.1782 | -5.840% | 600 | +166.629% |
| 2025-05-16 | 0.1880 | 0.1892 | 0.1880 | 0.1892 | +10.282% | 2,000 | +151.057% |
| 2025-05-15 | 0.1688 | 0.1716 | 0.1670 | 0.1716 | +3.850% | 7,718 | +176.871% |
| 2025-05-13 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | -5.546% | 1,000 | +187.530% |
| 2025-05-09 | 0.1768 | 0.1768 | 0.1703 | 0.1749 | -0.228% | 14,582 | +171.584% |
| 2025-05-08 | 0.1811 | 0.1811 | 0.1753 | 0.1753 | +3.300% | 2,690 | +170.964% |
| 2025-05-05 | 0.1719 | 0.1749 | 0.1697 | 0.1697 | +1.922% | 2,100 | +179.906% |
| 2025-05-02 | 0.1700 | 0.1700 | 0.1665 | 0.1665 | -7.087% | 102,878 | +185.285% |
| 2025-05-01 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | +5.412% | 100 | +165.067% |
| 2025-04-30 | 0.1880 | 0.1880 | 0.1700 | 0.1700 | +0.413% | 19,000 | +179.412% |
| 2025-04-29 | 0.1752 | 0.1752 | 0.1693 | 0.1693 | -5.577% | 5,000 | +180.567% |
| 2025-04-28 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | -0.389% | 390 | +164.919% |
| 2025-04-25 | 0.1719 | 0.1800 | 0.1719 | 0.1800 | 0.000% | 11,620 | +163.889% |
| 2025-04-24 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | -1.934% | 13,161 | +163.889% |
| 2025-04-23 | 0.1759 | 0.1835 | 0.1759 | 0.1835 | +8.545% | 1,209 | +158.785% |
| 2025-04-17 | 0.1691 | 0.1691 | 0.1691 | 0.1691 | -6.003% | 5,100 | +180.899% |
| 2025-04-16 | 0.1900 | 0.1900 | 0.1799 | 0.1799 | -3.900% | 20,650 | +164.036% |
| 2025-04-15 | 0.1764 | 0.1872 | 0.1764 | 0.1872 | +6.122% | 852 | +153.739% |
| 2025-04-14 | 0.1769 | 0.1777 | 0.1764 | 0.1764 | +2.439% | 9,500 | +169.274% |
| 2025-04-11 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | -2.712% | 30,000 | +175.842% |
| 2025-04-10 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | +5.045% | 9,050 | +168.362% |
| 2025-04-09 | 0.1670 | 0.1685 | 0.1646 | 0.1685 | +3.724% | 6,100 | +181.899% |
| 2025-04-08 | 0.1618 | 0.1625 | 0.1618 | 0.1625 | -0.885% | 1,300 | +192.398% |
| 2025-04-07 | 0.1691 | 0.1691 | 0.1639 | 0.1639 | -0.334% | 30,500 | +189.811% |
| 2025-04-04 | 0.1802 | 0.1802 | 0.1623 | 0.1645 | -6.189% | 39,500 | +188.842% |
| 2025-04-03 | 0.1807 | 0.1807 | 0.1753 | 0.1753 | -5.499% | 1,203 | +170.964% |
| 2025-04-02 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | +4.702% | 3,023 | +156.065% |
| 2025-04-01 | 0.1742 | 0.1772 | 0.1742 | 0.1772 | -3.186% | 15,000 | +168.104% |
| 2025-03-31 | 0.1818 | 0.1830 | 0.1757 | 0.1830 | -5.651% | 62,200 | +159.563% |
| 2025-03-28 | 0.2000 | 0.2000 | 0.1848 | 0.1940 | +0.341% | 20,744 | +144.896% |
| 2025-03-27 | 0.1915 | 0.1973 | 0.1793 | 0.1933 | -0.872% | 59,044 | +145.732% |
| 2025-03-26 | 0.1920 | 0.1976 | 0.1800 | 0.1950 | 0.000% | 27,200 | +143.590% |
| 2025-03-25 | 0.1777 | 0.1950 | 0.1777 | 0.1950 | +16.071% | 8,733 | +143.590% |
| 2025-03-24 | 0.1890 | 0.1950 | 0.1680 | 0.1680 | -8.347% | 22,280 | +182.738% |
| 2025-03-21 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | +4.743% | 20,000 | +159.138% |
| 2025-03-19 | 0.1794 | 0.1880 | 0.1750 | 0.1750 | -3.738% | 24,450 | +171.429% |
| 2025-03-18 | 0.1794 | 0.1818 | 0.1794 | 0.1818 | +2.276% | 21,180 | +161.283% |
| 2025-03-13 | 0.1885 | 0.1885 | 0.1737 | 0.1777 | 0.000% | 77,147 | +167.229% |