Dark

CPFXF
COPPER FOX METALS INC
stock OTC

EOD

Aug 4, 2026

0.5412USD+27.189%(+0.1157)1,717,610

Pre-market

0.00USD-100.000%(-0.42)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.427300	0.566800	0.404780	0.541200	+27.189%	1,717,610	0.000%
2026-08-03	0.400000	0.446100	0.392312	0.425510	+1.675%	16,884	+27.189%
2026-07-31	0.432400	0.432400	0.418500	0.418500	+3.558%	8,100	+29.319%
2026-07-30	0.399875	0.404120	0.399875	0.404120	+5.097%	16,051	+33.921%
2026-07-29	0.400000	0.402100	0.384520	0.384520	-7.121%	34,750	+40.747%
2026-07-28	0.414000	0.428400	0.414000	0.414000	-1.686%	22,022	+30.725%
2026-07-27	0.428000	0.428000	0.421100	0.421100	-0.661%	10,281	+28.521%
2026-07-24	0.415100	0.425820	0.415100	0.423900	-0.865%	25,443	+27.672%
2026-07-23	0.419450	0.427600	0.419450	0.427600	-0.303%	4,000	+26.567%
2026-07-22	0.424000	0.428900	0.424000	0.428900	-0.349%	400	+26.183%
2026-07-21	0.433300	0.433300	0.422700	0.430400	+0.154%	9,674	+25.743%
2026-07-20	0.441300	0.441300	0.429740	0.429740	+0.925%	18,525	+25.937%
2026-07-17	0.414100	0.435600	0.414100	0.425800	+0.824%	10,365	+27.102%
2026-07-16	0.440000	0.440000	0.420000	0.422320	-2.601%	37,154	+28.149%
2026-07-15	0.450100	0.450100	0.433600	0.433600	-4.359%	15,497	+24.815%
2026-07-14	0.437360	0.455625	0.437360	0.453360	+3.554%	32,619	+19.375%
2026-07-13	0.430900	0.445400	0.430900	0.437800	-5.922%	29,402	+23.618%
2026-07-10	0.469100	0.480000	0.464250	0.465360	+0.013%	23,569	+16.297%
2026-07-09	0.478900	0.478900	0.465300	0.465300	-1.319%	18,000	+16.312%
2026-07-08	0.485000	0.485000	0.471520	0.471520	+1.386%	30,280	+14.778%
2026-07-07	0.465075	0.465075	0.465075	0.465075	-0.997%	15,099	+16.368%
2026-07-06	0.464300	0.483100	0.455800	0.469760	+1.167%	24,151	+15.208%
2026-07-02	0.445240	0.464340	0.440660	0.464340	+6.769%	33,050	+16.553%
2026-07-01	0.434900	0.434900	0.434900	0.434900	-1.213%	4,000	+24.442%
2026-06-30	0.503700	0.503700	0.440240	0.440240	-3.392%	20,750	+22.933%
2026-06-29	0.408000	0.469720	0.408000	0.455695	-3.891%	52,704	+18.764%
2026-06-26	0.470125	0.482160	0.470125	0.474145	+0.242%	8,961	+14.142%
2026-06-25	0.527820	0.527820	0.473000	0.473000	+1.285%	7,475	+14.419%
2026-06-24	0.408300	0.490300	0.400000	0.467000	+0.951%	35,772	+15.889%
2026-06-23	0.469945	0.476400	0.462600	0.462600	-1.301%	31,177	+16.991%
2026-06-22	0.454900	0.490000	0.454900	0.468700	+4.537%	31,027	+15.468%
2026-06-18	0.497000	0.497000	0.427900	0.448360	+7.870%	15,025	+20.707%
2026-06-17	0.416000	0.434300	0.413200	0.415650	+0.499%	14,102	+30.206%
2026-06-16	0.420100	0.437300	0.413585	0.413585	-1.137%	23,270	+30.856%
2026-06-15	0.425040	0.425040	0.410180	0.418340	-5.117%	30,258	+29.368%
2026-06-12	0.430000	0.441945	0.430000	0.440900	+1.356%	101,438	+22.749%
2026-06-11	0.426900	0.435000	0.426900	0.435000	+1.921%	40,794	+24.414%
2026-06-10	0.433800	0.433800	0.424900	0.426800	-1.619%	21,300	+26.804%
2026-06-09	0.466700	0.466700	0.422000	0.433825	-3.594%	11,319	+24.751%
2026-06-08	0.457480	0.463600	0.450000	0.450000	-2.021%	23,223	+20.267%
2026-06-05	0.473300	0.473300	0.459280	0.459280	-4.812%	13,316	+17.837%
2026-06-04	0.386700	0.490000	0.386700	0.482500	-1.309%	14,451	+12.166%
2026-06-03	0.511140	0.511140	0.488900	0.488900	-3.941%	53,551	+10.697%
2026-06-02	0.404500	0.525000	0.404500	0.508960	+0.406%	6,782	+6.334%
2026-06-01	0.500800	0.526400	0.494300	0.506900	+1.380%	39,703	+6.767%
2026-05-29	0.566700	0.566700	0.500000	0.500000	-7.407%	27,950	+8.240%
2026-05-28	0.568300	0.568300	0.402900	0.540000	+10.204%	31,613	+0.222%
2026-05-27	0.480880	0.503750	0.471390	0.490000	+4.352%	15,600	+10.449%
2026-05-26	0.440400	0.469900	0.440400	0.469565	+5.520%	7,795	+15.256%
2026-05-22	0.385300	0.451100	0.385300	0.445000	-2.262%	2,350	+21.618%
2026-05-21	0.453965	0.464500	0.453965	0.455300	-3.805%	5,600	+18.867%
2026-05-20	0.480480	0.480800	0.473310	0.473310	-1.373%	3,352	+14.344%
2026-05-19	0.468600	0.480800	0.467240	0.479900	-15.659%	20,571	+12.773%
2026-05-18	0.550000	0.588000	0.550000	0.569000	+1.607%	11,444	-4.886%
2026-05-15	0.450000	0.560000	0.422900	0.560000	+22.404%	24,300	-3.357%
2026-05-14	0.489000	0.489000	0.457500	0.457500	-6.057%	6,170	+18.295%
2026-05-13	0.458400	0.520900	0.448300	0.487000	+7.080%	7,049	+11.129%
2026-05-12	0.480000	0.480000	0.448100	0.454800	+1.813%	14,734	+18.997%
2026-05-11	0.405000	0.446700	0.404200	0.446700	+13.462%	26,754	+21.155%
2026-05-08	0.403800	0.403800	0.393700	0.393700	-1.427%	15,247	+37.465%
2026-05-07	0.414700	0.414700	0.399400	0.399400	+0.986%	24,715	+35.503%
2026-05-06	0.400972	0.406700	0.395500	0.395500	-2.930%	13,275	+36.839%
2026-05-05	0.423800	0.423800	0.407440	0.407440	-2.724%	3,890	+32.829%
2026-05-04	0.418850	0.418850	0.418850	0.418850	+0.203%	1,165	+29.211%
2026-05-01	0.418000	0.418000	0.418000	0.418000	+0.711%	1,100	+29.474%
2026-04-30	0.420000	0.421220	0.410000	0.415050	-0.801%	4,975	+30.394%
2026-04-29	0.424500	0.424500	0.418400	0.418400	-1.144%	9,040	+29.350%
2026-04-28	0.420000	0.423300	0.420000	0.423240	-1.181%	12,410	+27.871%
2026-04-27	0.450500	0.450500	0.357500	0.428300	-5.682%	7,761	+26.360%
2026-04-24	0.445160	0.471280	0.445160	0.454100	-0.026%	15,020	+19.181%
2026-04-23	0.462200	0.462200	0.442530	0.454220	+9.340%	48,520	+19.149%
2026-04-22	0.423660	0.454600	0.415420	0.415420	-3.816%	27,600	+30.278%
2026-04-21	0.435000	0.454500	0.431900	0.431900	+2.611%	14,244	+25.307%
2026-04-20	0.422800	0.422800	0.420910	0.420910	-1.283%	10,025	+28.579%
2026-04-17	0.431000	0.438050	0.419060	0.426380	-3.337%	24,807	+26.929%
2026-04-16	0.456800	0.456800	0.429200	0.441100	-0.731%	7,948	+22.693%
2026-04-15	0.457000	0.473000	0.439620	0.444350	+0.989%	18,903	+21.796%
2026-04-14	0.470000	0.470000	0.440000	0.440000	-3.286%	5,855	+23.000%
2026-04-13	0.441850	0.454950	0.441850	0.454950	+3.811%	15,742	+18.958%
2026-04-10	0.412000	0.452000	0.412000	0.438250	+2.779%	15,960	+23.491%
2026-04-09	0.435400	0.447000	0.412500	0.426400	-1.497%	29,088	+26.923%
2026-04-08	0.462700	0.462700	0.429650	0.432880	-2.367%	12,413	+25.023%
2026-04-07	0.446500	0.455400	0.437625	0.443373	-2.427%	10,476	+22.064%
2026-04-06	0.488400	0.501000	0.445000	0.454400	-2.715%	36,633	+19.102%
2026-04-02	0.529000	0.529000	0.458420	0.467080	+1.760%	35,612	+15.869%
2026-04-01	0.465100	0.470000	0.456100	0.459000	+3.211%	12,849	+17.908%
2026-03-31	0.425550	0.444720	0.425550	0.444720	+3.471%	4,730	+21.695%
2026-03-30	0.421250	0.438000	0.419310	0.429800	+1.500%	7,206	+25.919%
2026-03-27	0.410100	0.429800	0.410100	0.423450	+3.255%	17,455	+27.807%
2026-03-24	0.402940	0.411280	0.402940	0.410100	-1.541%	8,940	+31.968%
2026-03-23	0.364400	0.426900	0.364400	0.416520	+13.617%	18,917	+29.934%
2026-03-20	0.400000	0.401300	0.357230	0.366600	-11.364%	74,173	+47.627%
2026-03-19	0.412300	0.418300	0.407300	0.413600	-8.730%	46,271	+30.851%
2026-03-18	0.447420	0.453160	0.437600	0.453160	-2.724%	7,455	+19.428%
2026-03-17	0.499200	0.499200	0.465850	0.465850	-4.627%	18,962	+16.175%
2026-03-16	0.480700	0.493205	0.480700	0.488450	-0.722%	3,713	+10.799%
2026-03-13	0.510700	0.510700	0.489530	0.492000	-1.600%	11,819	+10.000%
2026-03-12	0.504900	0.504900	0.496800	0.500000	0.000%	768	+8.240%
2026-03-11	0.498300	0.500000	0.498300	0.500000	-5.267%	2,752	+8.240%
2026-03-10	0.540000	0.540000	0.497400	0.527800	+4.843%	13,018	+2.539%
2026-03-09	0.510000	0.510000	0.488150	0.503420	-3.384%	12,179	+7.505%
2026-03-06	0.523950	0.529000	0.510000	0.521050	-3.901%	12,800	+3.867%
2026-03-05	0.589100	0.589100	0.524600	0.542200	-5.317%	20,169	-0.184%
2026-03-04	0.580000	0.580000	0.564200	0.572650	+2.077%	16,061	-5.492%
2026-03-03	0.603000	0.603000	0.529800	0.561000	-3.359%	19,754	-3.529%
2026-03-02	0.532000	0.588000	0.532000	0.580500	+9.632%	59,198	-6.770%
2026-02-27	0.525000	0.529500	0.495900	0.529500	+3.946%	4,355	+2.210%
2026-02-26	0.525000	0.525000	0.482400	0.509400	+1.132%	64,232	+6.243%
2026-02-25	0.504440	0.516800	0.502600	0.503700	+2.790%	19,194	+7.445%
2026-02-24	0.525000	0.525000	0.490030	0.490030	-3.485%	4,625	+10.442%
2026-02-23	0.467000	0.507725	0.467000	0.507725	+3.364%	33,629	+6.593%
2026-02-20	0.515500	0.515500	0.487400	0.491200	-0.687%	5,367	+10.179%
2026-02-19	0.509000	0.512800	0.494600	0.494600	+2.625%	2,026	+9.422%
2026-02-18	0.502800	0.505600	0.481950	0.481950	-0.331%	20,559	+12.294%
2026-02-17	0.520000	0.520000	0.463360	0.483550	-2.520%	4,227	+11.922%
2026-02-13	0.497600	0.497600	0.495000	0.496050	-1.028%	12,310	+9.102%
2026-02-12	0.525400	0.525900	0.488400	0.501200	-3.344%	33,092	+7.981%
2026-02-11	0.505550	0.518540	0.505550	0.518540	+1.179%	14,370	+4.370%
2026-02-10	0.521620	0.525600	0.512500	0.512500	+2.246%	7,245	+5.600%
2026-02-09	0.487950	0.517300	0.485000	0.501240	+4.121%	120,237	+7.972%
2026-02-06	0.440000	0.500520	0.440000	0.481400	+1.347%	25,330	+12.422%
2026-02-05	0.508750	0.509600	0.475000	0.475000	-11.743%	103,243	+13.937%
2026-02-04	0.583000	0.583000	0.532920	0.538200	-0.148%	12,603	+0.557%
2026-02-03	0.567000	0.567000	0.494000	0.539000	+6.144%	169,215	+0.408%
2026-02-02	0.536000	0.542600	0.503000	0.507800	-6.759%	23,313	+6.577%
2026-01-30	0.619000	0.619000	0.506200	0.544610	-7.709%	73,980	-0.626%
2026-01-29	0.630000	0.630000	0.570680	0.590100	-3.154%	72,081	-8.287%
2026-01-28	0.629500	0.629500	0.597400	0.609320	-0.373%	65,675	-11.180%
2026-01-27	0.627700	0.627700	0.578100	0.611600	+0.262%	20,831	-11.511%
2026-01-26	0.580000	0.620900	0.547500	0.610000	+2.538%	110,053	-11.279%
2026-01-23	0.575000	0.594900	0.574300	0.594900	+3.985%	45,453	-9.027%
2026-01-22	0.576100	0.576900	0.556100	0.572100	+1.113%	45,112	-5.401%
2026-01-21	0.595000	0.595000	0.565800	0.565800	-0.053%	31,888	-4.348%
2026-01-20	0.550000	0.579300	0.550000	0.566100	+2.879%	46,596	-4.399%
2026-01-16	0.560000	0.560000	0.544320	0.550260	-0.908%	21,727	-1.646%
2026-01-15	0.555300	0.560300	0.531928	0.555300	+0.434%	15,697	-2.539%
2026-01-14	0.566200	0.604000	0.552410	0.552900	-3.017%	42,949	-2.116%
2026-01-13	0.555000	0.577500	0.555000	0.570100	+3.279%	44,949	-5.069%
2026-01-12	0.545400	0.560000	0.530000	0.552000	+5.344%	76,049	-1.957%
2026-01-09	0.500000	0.524000	0.495000	0.524000	+10.374%	44,364	+3.282%
2026-01-08	0.496800	0.498900	0.467600	0.474750	-4.067%	24,426	+13.997%
2026-01-07	0.553800	0.581300	0.478000	0.494875	-10.648%	28,851	+9.361%
2026-01-06	0.572900	0.582200	0.546220	0.553850	-3.785%	30,743	-2.284%
2026-01-05	0.622900	0.623900	0.564700	0.575640	-4.884%	169,971	-5.983%
2026-01-02	0.493000	0.610000	0.493000	0.605200	+22.107%	202,286	-10.575%
2025-12-31	0.501000	0.542500	0.447500	0.495631	-8.216%	158,606	+9.194%
2025-12-30	0.443500	0.543240	0.443500	0.540000	+26.180%	193,372	+0.222%
2025-12-29	0.441500	0.443500	0.422200	0.427960	+15.540%	33,793	+26.460%
2025-12-26	0.387600	0.463000	0.370400	0.370400	-9.769%	45,664	+46.112%
2025-12-23	0.422500	0.422500	0.404875	0.410500	+0.613%	32,381	+31.839%
2025-12-22	0.439000	0.439000	0.401800	0.408000	+1.898%	40,833	+32.647%
2025-12-19	0.433000	0.433000	0.390800	0.400400	-5.837%	34,105	+35.165%
2025-12-18	0.425000	0.425220	0.358300	0.425220	+5.818%	35,074	+27.275%
2025-12-17	0.314600	0.401840	0.314600	0.401840	+29.626%	72,193	+34.680%
2025-12-16	0.308000	0.321600	0.283000	0.310000	+10.746%	50,300	+74.581%
2025-12-15	0.279000	0.284800	0.277250	0.279920	-0.843%	43,541	+93.341%
2025-12-12	0.282300	0.282300	0.282300	0.282300	-0.599%	250	+91.711%
2025-12-11	0.281100	0.289180	0.278620	0.284000	+5.447%	28,363	+90.563%
2025-12-10	0.269900	0.269900	0.269330	0.269330	-0.145%	19,698	+100.943%
2025-12-09	0.242000	0.279600	0.242000	0.269720	-2.169%	37,142	+100.653%
2025-12-08	0.280000	0.280000	0.275700	0.275700	+0.731%	3,600	+96.300%
2025-12-05	0.283200	0.283200	0.273700	0.273700	+0.256%	500	+97.735%
2025-12-04	0.270000	0.274400	0.265950	0.273000	+7.607%	8,200	+98.242%
2025-12-03	0.256700	0.264900	0.248300	0.253700	-6.145%	25,649	+113.323%
2025-12-02	0.270400	0.276700	0.270310	0.270310	+0.498%	9,337	+100.215%
2025-12-01	0.251000	0.268970	0.250000	0.268970	+2.602%	70,200	+101.212%
2025-11-26	0.237000	0.263100	0.237000	0.262150	+2.986%	1,566	+106.447%
2025-11-25	0.250900	0.254550	0.250900	0.254550	-0.737%	1,100	+112.610%
2025-11-24	0.272000	0.272000	0.232700	0.256440	-3.303%	142,112	+111.044%
2025-11-21	0.260900	0.265200	0.260900	0.265200	-3.013%	18,162	+104.072%
2025-11-19	0.269200	0.273440	0.269200	0.273440	-4.056%	5,794	+97.923%
2025-11-18	0.280140	0.285000	0.280140	0.285000	+3.441%	1,238	+89.895%
2025-11-17	0.284100	0.284100	0.275520	0.275520	+2.913%	2,700	+96.429%
2025-11-14	0.252000	0.267720	0.252000	0.267720	-3.070%	4,766	+102.152%
2025-11-13	0.274590	0.278500	0.274590	0.276200	-4.097%	2,008	+95.945%
2025-11-12	0.250900	0.288000	0.250900	0.288000	+2.857%	7,147	+87.917%
2025-11-11	0.280000	0.281180	0.277250	0.280000	+1.408%	12,514	+93.286%
2025-11-10	0.277360	0.277660	0.270200	0.276112	+2.682%	14,500	+96.007%
2025-11-07	0.285800	0.285800	0.264100	0.268900	-3.482%	13,600	+101.264%
2025-11-06	0.315000	0.315000	0.278600	0.278600	-4.393%	49,896	+94.257%
2025-11-05	0.271000	0.291400	0.271000	0.291400	+4.726%	1,600	+85.724%
2025-11-04	0.296000	0.296000	0.272900	0.278250	-6.237%	62,806	+94.501%
2025-11-03	0.315200	0.323000	0.294800	0.296760	+3.345%	128,567	+82.370%
2025-10-31	0.287400	0.287400	0.287155	0.287155	-4.026%	1,315	+88.470%
2025-10-30	0.300500	0.306000	0.298250	0.299200	-0.601%	1,660	+80.882%
2025-10-29	0.292100	0.301010	0.292100	0.301010	+6.681%	8,480	+79.795%
2025-10-28	0.281400	0.285150	0.281400	0.282160	+1.010%	9,500	+91.806%
2025-10-27	0.280000	0.285300	0.266150	0.279340	-1.398%	27,200	+93.742%
2025-10-24	0.290400	0.300400	0.283100	0.283300	-7.115%	6,579	+91.034%
2025-10-23	0.301900	0.305000	0.289880	0.305000	+10.708%	51,423	+77.443%
2025-10-22	0.275500	0.275500	0.275500	0.275500	-7.283%	2,500	+96.443%
2025-10-21	0.324000	0.324000	0.275500	0.297140	-2.096%	9,581	+82.136%
2025-10-20	0.311900	0.311900	0.303500	0.303500	+2.235%	12,567	+78.320%
2025-10-17	0.306400	0.315000	0.280000	0.296865	-1.717%	9,598	+82.305%
2025-10-16	0.271700	0.302050	0.271700	0.302050	+8.378%	24,826	+79.176%
2025-10-15	0.269000	0.288900	0.269000	0.278700	+7.192%	22,530	+94.187%
2025-10-14	0.260000	0.260880	0.256180	0.260000	-5.386%	8,477	+108.154%
2025-10-13	0.274800	0.274800	0.274800	0.274800	+5.684%	2,000	+96.943%
2025-10-10	0.259040	0.265800	0.256900	0.260020	+0.510%	10,840	+108.138%
2025-10-09	0.259050	0.259050	0.258700	0.258700	+3.035%	3,000	+109.200%
2025-10-08	0.248600	0.251080	0.248600	0.251080	-0.326%	7,530	+115.549%
2025-10-07	0.255700	0.255700	0.251900	0.251900	+5.397%	6,126	+114.847%
2025-10-06	0.239000	0.239000	0.239000	0.239000	-1.321%	5,500	+126.444%
2025-10-03	0.248440	0.248440	0.237500	0.242200	-6.179%	24,264	+123.452%
2025-10-02	0.261700	0.261700	0.256340	0.258150	-0.290%	5,176	+109.646%
2025-10-01	0.264500	0.264500	0.258900	0.258900	-1.764%	5,535	+109.038%
2025-09-30	0.261560	0.263550	0.261560	0.263550	+0.324%	5,824	+105.350%
2025-09-29	0.237500	0.264600	0.237500	0.262700	+7.796%	4,720	+106.014%
2025-09-26	0.239000	0.244420	0.239000	0.243700	-1.734%	1,766	+122.076%
2025-09-25	0.270000	0.270000	0.243700	0.248000	-3.011%	33,320	+118.226%
2025-09-24	0.251040	0.255700	0.246490	0.255700	+3.774%	31,000	+111.654%
2025-09-23	0.249030	0.249030	0.246400	0.246400	-4.274%	11,700	+119.643%
2025-09-22	0.252450	0.257400	0.252450	0.257400	+6.013%	13,495	+110.256%
2025-09-19	0.260000	0.260000	0.239150	0.242800	-6.938%	51,600	+122.900%
2025-09-18	0.262518	0.262518	0.260780	0.260900	+0.346%	5,450	+107.436%
2025-09-17	0.269200	0.270600	0.254000	0.260000	-0.585%	10,387	+108.154%
2025-09-16	0.257200	0.266900	0.257200	0.261530	+2.965%	9,759	+106.936%
2025-09-15	0.241700	0.254000	0.241700	0.254000	+8.408%	9,700	+113.071%
2025-09-12	0.252000	0.252000	0.234300	0.234300	-8.566%	20,398	+130.986%
2025-09-11	0.248500	0.264000	0.248500	0.256250	+8.811%	7,613	+111.200%
2025-09-10	0.237640	0.247820	0.232120	0.235500	+3.671%	23,694	+129.809%
2025-09-09	0.225000	0.227932	0.212900	0.227160	+7.171%	116,739	+138.246%
2025-09-08	0.220000	0.221740	0.211960	0.211960	-3.655%	10,950	+155.331%
2025-09-05	0.205180	0.223770	0.205180	0.220000	+8.911%	75,466	+146.000%
2025-09-04	0.204380	0.204380	0.199400	0.202000	-9.066%	27,982	+167.921%
2025-09-03	0.194000	0.222140	0.194000	0.222140	-5.392%	12,367	+143.630%
2025-09-02	0.235500	0.238310	0.234800	0.234800	+9.617%	45,825	+130.494%
2025-08-29	0.217220	0.217220	0.214200	0.214200	-0.140%	2,773	+152.661%
2025-08-28	0.215320	0.215320	0.210970	0.214500	+2.730%	2,600	+152.308%
2025-08-27	0.197700	0.213760	0.197700	0.208800	+3.958%	13,875	+159.195%
2025-08-26	0.196500	0.203800	0.196500	0.200850	+5.322%	90,662	+169.455%
2025-08-25	0.190700	0.190700	0.190700	0.190700	-0.832%	2,000	+183.797%
2025-08-22	0.191980	0.192300	0.189200	0.192300	+6.833%	62,257	+181.435%
2025-08-21	0.182460	0.182460	0.180000	0.180000	-5.163%	30,000	+200.667%
2025-08-20	0.191860	0.191860	0.189800	0.189800	-0.221%	3,000	+185.142%
2025-08-19	0.191300	0.192140	0.190220	0.190220	-2.693%	16,300	+184.513%
2025-08-18	0.194560	0.195485	0.187100	0.195485	+3.497%	38,269	+176.850%
2025-08-15	0.185080	0.189800	0.180000	0.188880	-0.485%	13,600	+186.531%
2025-08-14	0.189000	0.189800	0.189000	0.189800	+1.038%	12,000	+185.142%
2025-08-12	0.186480	0.188250	0.185500	0.187850	+2.875%	32,900	+188.102%
2025-08-11	0.185000	0.185000	0.182000	0.182600	-1.297%	47,600	+196.386%
2025-08-08	0.185000	0.185000	0.182900	0.185000	+2.607%	18,000	+192.541%
2025-08-07	0.180300	0.180300	0.180300	0.180300	+0.351%	300	+200.166%
2025-08-06	0.179670	0.179670	0.179670	0.179670	-2.881%	259	+201.219%
2025-08-04	0.162000	0.185000	0.162000	0.185000	+1.760%	17,438	+192.541%
2025-08-01	0.185000	0.185000	0.181600	0.181800	-1.730%	22,780	+197.690%
2025-07-31	0.188000	0.188000	0.183820	0.185000	-0.243%	9,000	+192.541%
2025-07-30	0.185450	0.185450	0.185450	0.185450	+0.733%	149	+191.831%
2025-07-29	0.204000	0.204000	0.181100	0.184100	-3.258%	35,022	+193.971%
2025-07-28	0.195380	0.196150	0.184300	0.190300	+8.064%	10,059	+184.393%
2025-07-25	0.178840	0.183600	0.175000	0.176100	-3.242%	4,400	+207.325%
2025-07-24	0.178400	0.182000	0.175000	0.182000	-0.546%	5,738	+197.363%
2025-07-23	0.182000	0.183000	0.182000	0.183000	+0.011%	673	+195.738%
2025-07-22	0.177030	0.182980	0.177030	0.182980	+3.495%	6,548	+195.770%
2025-07-21	0.176800	0.176800	0.176800	0.176800	-3.441%	500	+206.109%
2025-07-18	0.179940	0.183100	0.179940	0.183100	+2.865%	6,390	+195.576%
2025-07-17	0.178240	0.182400	0.176695	0.178000	+0.169%	11,348	+204.045%
2025-07-16	0.182600	0.183100	0.174300	0.177700	-2.917%	19,382	+204.558%
2025-07-15	0.185100	0.191300	0.183040	0.183040	-1.882%	17,919	+195.673%
2025-07-14	0.205000	0.205000	0.182200	0.186550	-0.971%	44,194	+190.110%
2025-07-11	0.187400	0.188380	0.187400	0.188380	+4.135%	20,200	+187.292%
2025-07-10	0.170500	0.188000	0.170500	0.180900	-0.166%	8,861	+199.171%
2025-07-09	0.186400	0.186400	0.173400	0.181200	-4.380%	5,460	+198.675%
2025-07-08	0.183800	0.189500	0.179150	0.189500	+6.881%	11,913	+185.594%
2025-07-07	0.178700	0.182000	0.175000	0.177300	-7.301%	17,437	+205.245%
2025-07-03	0.191265	0.191265	0.191265	0.191265	+2.390%	150	+182.958%
2025-07-02	0.189550	0.190100	0.186800	0.186800	+1.646%	5,435	+189.722%
2025-06-30	0.183775	0.183775	0.183775	0.183775	-0.274%	150	+194.491%
2025-06-26	0.184280	0.184280	0.184280	0.184280	+1.644%	265	+193.684%
2025-06-25	0.181500	0.186000	0.181300	0.181300	-1.628%	16,900	+198.511%
2025-06-24	0.205000	0.205000	0.184300	0.184300	+11.697%	11,550	+193.652%
2025-06-20	0.200000	0.200000	0.165000	0.165000	-14.107%	30,047	+228.000%
2025-06-18	0.196200	0.197136	0.192100	0.192100	+1.856%	3,618	+181.728%
2025-06-17	0.189400	0.196300	0.188600	0.188600	-1.771%	6,206	+186.957%
2025-06-16	0.187000	0.192000	0.183200	0.192000	+1.053%	81,500	+181.875%
2025-06-13	0.190000	0.190000	0.190000	0.190000	-2.062%	505	+184.842%
2025-06-11	0.194000	0.194000	0.194000	0.194000	-1.722%	3,077	+178.969%
2025-06-10	0.195700	0.197400	0.195700	0.197400	+3.216%	2,110	+174.164%
2025-06-09	0.192388	0.195600	0.191250	0.191250	+1.459%	30,737	+182.980%
2025-06-06	0.186400	0.190000	0.185000	0.188500	+6.467%	18,832	+187.109%
2025-06-05	0.171900	0.177050	0.171900	0.177050	+4.086%	10,300	+205.676%
2025-06-04	0.181620	0.181620	0.170100	0.170100	-5.500%	20,150	+218.166%
2025-06-03	0.186400	0.186400	0.179700	0.180000	0.000%	832	+200.667%
2025-06-02	0.180000	0.180650	0.178000	0.180000	+2.564%	13,919	+200.667%
2025-05-29	0.182100	0.182100	0.175500	0.175500	-1.678%	6,300	+208.376%
2025-05-28	0.172300	0.178496	0.172000	0.178496	-0.309%	113,944	+203.200%
2025-05-27	0.167000	0.179050	0.167000	0.179050	+0.590%	38,542	+202.262%
2025-05-23	0.183900	0.183900	0.178000	0.178000	-2.359%	1,513	+204.045%
2025-05-22	0.182300	0.182300	0.182300	0.182300	+5.315%	203	+196.873%
2025-05-20	0.173100	0.173100	0.173100	0.173100	-2.835%	897	+212.652%
2025-05-19	0.178150	0.178150	0.178150	0.178150	-5.840%	600	+203.789%
2025-05-16	0.188000	0.189200	0.188000	0.189200	+10.282%	2,000	+186.047%
2025-05-15	0.168800	0.171560	0.167000	0.171560	+3.850%	7,718	+215.458%
2025-05-13	0.165200	0.165200	0.165200	0.165200	-5.546%	1,000	+227.603%
2025-05-09	0.176800	0.176800	0.170250	0.174900	-0.228%	14,582	+209.434%
2025-05-08	0.181100	0.181100	0.175300	0.175300	+3.300%	2,690	+208.728%
2025-05-05	0.171900	0.174900	0.169700	0.169700	+1.922%	2,100	+218.916%
2025-05-02	0.170000	0.170000	0.166500	0.166500	-7.087%	102,878	+225.045%
2025-05-01	0.179200	0.179200	0.179200	0.179200	+5.412%	100	+202.009%
2025-04-30	0.188000	0.188000	0.170000	0.170000	+0.413%	19,000	+218.353%
2025-04-29	0.175150	0.175150	0.169300	0.169300	-5.577%	5,000	+219.669%
2025-04-28	0.179300	0.179300	0.179300	0.179300	-0.389%	390	+201.840%
2025-04-25	0.171900	0.180000	0.171900	0.180000	0.000%	11,620	+200.667%
2025-04-24	0.185000	0.185000	0.180000	0.180000	-1.934%	13,161	+200.667%
2025-04-23	0.175850	0.183550	0.175850	0.183550	+8.545%	1,209	+194.852%
2025-04-17	0.169100	0.169100	0.169100	0.169100	-6.003%	5,100	+220.047%
2025-04-16	0.190000	0.190000	0.179900	0.179900	-3.900%	20,650	+200.834%
2025-04-15	0.176400	0.187200	0.176400	0.187200	+6.122%	852	+189.103%
2025-04-14	0.176850	0.177660	0.176400	0.176400	+2.439%	9,500	+206.803%
2025-04-11	0.172200	0.172200	0.172200	0.172200	-2.712%	30,000	+214.286%
2025-04-10	0.177000	0.177000	0.177000	0.177000	+5.045%	9,050	+205.763%
2025-04-09	0.167000	0.168500	0.164600	0.168500	+3.724%	6,100	+221.187%
2025-04-08	0.161780	0.162450	0.161780	0.162450	-0.885%	1,300	+233.149%
2025-04-07	0.169100	0.169100	0.163900	0.163900	-0.334%	30,500	+230.201%
2025-04-04	0.180200	0.180200	0.162300	0.164450	-6.189%	39,500	+229.097%
2025-04-03	0.180650	0.180650	0.175300	0.175300	-5.499%	1,203	+208.728%
2025-04-02	0.185500	0.185500	0.185500	0.185500	+4.702%	3,023	+191.752%
2025-04-01	0.174167	0.177170	0.174167	0.177170	-3.186%	15,000	+205.469%
2025-03-31	0.181794	0.183000	0.175700	0.183000	-5.651%	62,200	+195.738%
2025-03-28	0.200000	0.200000	0.184800	0.193960	+0.341%	20,744	+179.027%
2025-03-27	0.191550	0.197300	0.179305	0.193300	-0.872%	59,044	+179.979%
2025-03-26	0.192000	0.197600	0.180000	0.195000	0.000%	27,200	+177.538%
2025-03-25	0.177700	0.195000	0.177700	0.195000	+16.071%	8,733	+177.538%
2025-03-24	0.189000	0.195000	0.168000	0.168000	-8.347%	22,280	+222.143%
2025-03-21	0.183300	0.183300	0.183300	0.183300	+4.743%	20,000	+195.254%
2025-03-19	0.179400	0.188000	0.175000	0.175000	-3.738%	24,450	+209.257%
2025-03-18	0.179400	0.181795	0.179400	0.181795	+2.276%	21,180	+197.698%
2025-03-13	0.188500	0.188500	0.173700	0.177750	-4.947%	77,147	+204.473%
2025-03-12	0.185300	0.190800	0.185300	0.187000	+3.087%	23,500	+189.412%
2025-03-11	0.181400	0.181400	0.181400	0.181400	-1.601%	6,500	+198.346%
2025-03-07	0.185000	0.185000	0.179700	0.184352	-0.859%	13,000	+193.569%
2025-03-06	0.195000	0.195000	0.185950	0.185950	-1.562%	10,125	+191.046%
2025-03-05	0.181600	0.188900	0.177800	0.188900	+14.763%	21,100	+186.501%
2025-03-04	0.160000	0.166150	0.160000	0.164600	-4.247%	45,400	+228.797%
2025-03-03	0.171900	0.171900	0.171900	0.171900	-8.124%	10,100	+214.834%
2025-02-27	0.194680	0.200000	0.187100	0.187100	-3.332%	16,596	+189.257%
2025-02-26	0.193550	0.193550	0.193550	0.193550	+1.441%	10,000	+179.618%
2025-02-25	0.194000	0.194000	0.188540	0.190800	+0.342%	26,250	+183.648%
2025-02-24	0.190150	0.190150	0.190150	0.190150	-0.026%	7,641	+184.617%
2025-02-21	0.213000	0.213000	0.190100	0.190200	-1.041%	28,733	+184.543%
2025-02-20	0.183700	0.192200	0.180000	0.192200	+13.059%	28,100	+181.582%
2025-02-19	0.173100	0.176900	0.170000	0.170000	-2.857%	32,088	+218.353%
2025-02-18	0.175000	0.175000	0.175000	0.175000	+1.179%	2,765	+209.257%
2025-02-14	0.168850	0.172960	0.167500	0.172960	+1.087%	15,100	+212.905%
2025-02-13	0.176900	0.176900	0.171100	0.171100	+3.010%	9,000	+216.306%
2025-02-12	0.147000	0.166100	0.147000	0.166100	-2.865%	500	+225.828%
2025-02-10	0.170400	0.171000	0.170000	0.171000	+0.529%	21,700	+216.491%
2025-02-07	0.160000	0.170100	0.160000	0.170100	+10.959%	46,321	+218.166%
2025-02-06	0.162900	0.162900	0.139900	0.153300	+2.200%	50,388	+253.033%
2025-02-05	0.165000	0.165000	0.150000	0.150000	-12.536%	9,000	+260.800%
2025-02-04	0.166900	0.173658	0.166900	0.171500	+3.939%	12,156	+215.569%
2025-02-03	0.160000	0.167000	0.160000	0.165000	-4.070%	30,313	+228.000%
2025-01-31	0.164950	0.172000	0.162000	0.172000	-2.687%	14,360	+214.651%
2025-01-30	0.170000	0.176750	0.168300	0.176750	-3.521%	62,202	+206.195%
2025-01-28	0.179805	0.183200	0.179805	0.183200	+1.132%	9,002	+195.415%
2025-01-27	0.180505	0.183250	0.179500	0.181150	-2.398%	31,765	+198.758%
2025-01-24	0.188700	0.188700	0.185600	0.185600	+4.446%	5,240	+191.595%
2025-01-23	0.177700	0.177700	0.177700	0.177700	0.000%	9,003	+204.558%
2025-01-22	0.177700	0.177700	0.177700	0.177700	-4.462%	1,000	+204.558%
2025-01-21	0.170450	0.186000	0.170450	0.186000	+3.333%	1,865	+190.968%
2025-01-17	0.179391	0.183900	0.179391	0.180000	-6.953%	104,900	+200.667%
2025-01-16	0.191440	0.204200	0.185000	0.193450	+5.653%	19,950	+179.762%
2025-01-15	0.197000	0.197000	0.183100	0.183100	+1.722%	9,150	+195.576%
2025-01-13	0.181584	0.181584	0.180000	0.180000	-2.650%	4,200	+200.667%
2025-01-10	0.184600	0.184900	0.184600	0.184900	-1.858%	72,100	+192.699%
2025-01-08	0.189100	0.189100	0.180000	0.188400	-6.269%	46,558	+187.261%
2025-01-06	0.199502	0.204900	0.190620	0.201000	+3.930%	11,180	+169.254%
2025-01-02	0.198050	0.198050	0.193400	0.193400	+8.045%	2,500	+179.835%
2024-12-31	0.179000	0.179000	0.179000	0.179000	+11.875%	5,000	+202.346%
2024-12-30	0.149200	0.166750	0.149200	0.160000	-8.304%	31,705	+238.250%

.dark-mode .YqfLtG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YqfLtG{ color: #333333; background-color: white; border: 2px solid #333333; }CPFXFCOPPER FOX METALS INCstock OTC

CPFXF
COPPER FOX METALS INC
stock OTC