Dark

CPCPF
COPPERCORP RESOURCES INC
stock OTC

EOD

Aug 4, 2026

0.0263USD+7.957%(+0.0019)5,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.026320	0.026320	0.026320	0.026320	+7.957%	5,000	0.000%
2026-07-31	0.028900	0.028900	0.022040	0.024380	-2.480%	165,500	+7.957%
2026-07-22	0.028800	0.029000	0.025000	0.025000	-7.407%	316,820	+5.280%
2026-07-16	0.027000	0.027000	0.027000	0.027000	-3.399%	10,000	-2.519%
2026-07-13	0.027950	0.027950	0.027950	0.027950	+3.519%	13,000	-5.832%
2026-07-07	0.031770	0.035370	0.027000	0.027000	-7.850%	407,381	-2.519%
2026-07-06	0.029300	0.029300	0.029300	0.029300	+8.519%	12,000	-10.171%
2026-06-29	0.027000	0.027000	0.027000	0.027000	-5.263%	664	-2.519%
2026-06-26	0.028530	0.028530	0.028500	0.028500	-0.697%	13,064	-7.649%
2026-06-25	0.028700	0.028700	0.028700	0.028700	+3.986%	1,000	-8.293%
2026-06-18	0.027100	0.027600	0.027100	0.027600	+1.845%	139,000	-4.638%
2026-06-17	0.027100	0.027100	0.027100	0.027100	+0.370%	11,026	-2.878%
2026-06-16	0.032435	0.032435	0.027000	0.027000	-1.818%	404,998	-2.519%
2026-06-12	0.027500	0.027500	0.027500	0.027500	-3.339%	10,040	-4.291%
2026-06-10	0.027000	0.028450	0.027000	0.028450	+2.044%	2,000	-7.487%
2026-06-09	0.027880	0.027880	0.027880	0.027880	+3.259%	1,000	-5.595%
2026-06-08	0.028350	0.029250	0.025640	0.027000	-1.818%	429,167	-2.519%
2026-06-05	0.029700	0.036630	0.027500	0.027500	-2.569%	15,600	-4.291%
2026-06-04	0.037820	0.037820	0.028100	0.028225	-2.369%	104,600	-6.749%
2026-06-03	0.046600	0.046600	0.027600	0.028910	-25.490%	156,414	-8.959%
2026-06-02	0.028200	0.044200	0.027500	0.038800	+38.078%	458,000	-32.165%
2026-06-01	0.029600	0.030000	0.028100	0.028100	-6.333%	1,020,000	-6.335%
2026-05-29	0.030000	0.030000	0.030000	0.030000	+7.143%	2,975	-12.267%
2026-05-27	0.029000	0.029000	0.028000	0.028000	-1.926%	11,000	-6.000%
2026-05-26	0.031960	0.031960	0.028550	0.028550	+1.601%	18,000	-7.811%
2026-05-22	0.033300	0.033300	0.028100	0.028100	+4.151%	26,970	-6.335%
2026-05-21	0.026980	0.026980	0.026980	0.026980	-8.231%	5,000	-2.446%
2026-05-20	0.034200	0.036200	0.029100	0.029400	-2.649%	282,061	-10.476%
2026-05-19	0.030200	0.030200	0.030200	0.030200	-0.984%	2,000	-12.848%
2026-05-18	0.030500	0.030500	0.030500	0.030500	-9.763%	3,500	-13.705%
2026-05-15	0.034640	0.034640	0.033800	0.033800	+0.896%	10,000	-22.130%
2026-05-14	0.033900	0.035050	0.033300	0.033500	-8.719%	166,060	-21.433%
2026-05-13	0.038320	0.038320	0.034180	0.036700	+11.178%	145,836	-28.283%
2026-05-12	0.036300	0.036600	0.033010	0.033010	-9.932%	84,000	-20.267%
2026-05-11	0.036650	0.036650	0.036650	0.036650	-4.058%	7,000	-28.186%
2026-05-08	0.036300	0.039900	0.033790	0.038200	-5.632%	132,979	-31.099%
2026-05-07	0.040000	0.040600	0.040000	0.040480	+1.200%	213,148	-34.980%
2026-05-05	0.049180	0.049180	0.040000	0.040000	-20.000%	44,883	-34.200%
2026-05-01	0.048200	0.050000	0.048200	0.050000	+6.157%	246,900	-47.360%
2026-04-29	0.047100	0.047100	0.047100	0.047100	+8.525%	2,250	-44.119%
2026-04-28	0.043400	0.043400	0.043400	0.043400	-13.200%	8,383	-39.355%
2026-04-27	0.050000	0.050000	0.050000	0.050000	+4.167%	536,000	-47.360%
2026-04-24	0.045750	0.048000	0.045750	0.048000	-0.415%	13,000	-45.167%
2026-04-23	0.044200	0.048200	0.044200	0.048200	+2.553%	93,860	-45.394%
2026-04-17	0.043450	0.050000	0.043450	0.047000	0.000%	34,308	-44.000%
2026-04-16	0.047000	0.047000	0.047000	0.047000	+11.639%	40,000	-44.000%
2026-04-14	0.040200	0.042100	0.040200	0.042100	+1.105%	66,400	-37.482%
2026-04-13	0.041640	0.041640	0.041640	0.041640	-0.975%	20,000	-36.792%
2026-04-10	0.046410	0.046410	0.042050	0.042050	-5.293%	1,562	-37.408%
2026-04-09	0.044400	0.044400	0.044400	0.044400	+10.723%	1,000	-40.721%
2026-04-08	0.041100	0.041100	0.040100	0.040100	-8.541%	90,000	-34.364%
2026-04-07	0.043845	0.043845	0.043845	0.043845	+1.493%	1,000	-39.970%
2026-04-06	0.047200	0.047200	0.042260	0.043200	-0.917%	91,000	-39.074%
2026-04-02	0.043000	0.043600	0.042225	0.043600	+9.000%	110,000	-39.633%
2026-04-01	0.041500	0.042100	0.039460	0.040000	-10.814%	95,396	-34.200%
2026-03-31	0.043060	0.047000	0.043060	0.044850	-2.500%	55,000	-41.315%
2026-03-30	0.047000	0.047000	0.046000	0.046000	-1.499%	4,764	-42.783%
2026-03-27	0.059400	0.059400	0.046000	0.046700	+8.378%	139,501	-43.640%
2026-03-26	0.050100	0.050100	0.043090	0.043090	-15.010%	61,500	-38.919%
2026-03-25	0.055000	0.055000	0.050700	0.050700	-7.985%	52,025	-48.087%
2026-03-24	0.055325	0.055325	0.055100	0.055100	+10.200%	25,055	-52.232%
2026-03-23	0.050800	0.050800	0.050000	0.050000	+3.306%	5,248	-47.360%
2026-03-20	0.050000	0.050000	0.048140	0.048400	-6.923%	13,000	-45.620%
2026-03-19	0.051300	0.052000	0.050000	0.052000	-1.328%	55,800	-49.385%
2026-03-18	0.049820	0.052700	0.049820	0.052700	-1.126%	55,155	-50.057%
2026-03-17	0.053400	0.054500	0.053300	0.053300	-0.560%	20,900	-50.619%
2026-03-16	0.053600	0.053600	0.053600	0.053600	-5.434%	2,500	-50.896%
2026-03-13	0.056000	0.056680	0.055000	0.056680	+1.214%	1,079,000	-53.564%
2026-03-12	0.062060	0.068900	0.056000	0.056000	-4.183%	134,025	-53.000%
2026-03-11	0.060000	0.060000	0.058400	0.058445	-0.077%	36,160	-54.966%
2026-03-10	0.057500	0.058700	0.057500	0.058490	+1.722%	20,006	-55.001%
2026-03-09	0.058380	0.058380	0.057500	0.057500	0.000%	45,478	-54.226%
2026-03-06	0.057500	0.057500	0.057500	0.057500	-2.542%	50,000	-54.226%
2026-03-05	0.059700	0.059700	0.059000	0.059000	-1.173%	47,000	-55.390%
2026-03-04	0.059650	0.059700	0.059400	0.059700	-1.077%	65,100	-55.913%
2026-03-03	0.057900	0.060350	0.057900	0.060350	-7.011%	30,000	-56.388%
2026-02-27	0.061350	0.064900	0.060830	0.064900	+5.959%	44,076	-59.445%
2026-02-26	0.050600	0.061250	0.050600	0.061250	-6.854%	35,288	-57.029%
2026-02-25	0.088000	0.088000	0.062840	0.065757	-1.117%	51,000	-59.974%
2026-02-24	0.060000	0.066700	0.060000	0.066500	+15.052%	25,600	-60.421%
2026-02-23	0.055200	0.078400	0.055200	0.057800	+2.737%	100,000	-54.464%
2026-02-20	0.071150	0.073300	0.054500	0.056260	-22.879%	664,000	-53.217%
2026-02-19	0.066800	0.075520	0.062200	0.072950	+14.882%	46,022	-63.920%
2026-02-17	0.069500	0.078900	0.061200	0.063500	+2.917%	181,600	-58.551%
2026-02-13	0.072800	0.086100	0.061700	0.061700	-7.078%	142,000	-57.342%
2026-02-12	0.071260	0.071260	0.066400	0.066400	-11.585%	10,100	-60.361%
2026-02-11	0.069700	0.075100	0.069700	0.075100	+16.074%	45,100	-64.953%
2026-02-10	0.081320	0.081320	0.061470	0.064700	-6.973%	39,032	-59.320%
2026-02-09	0.055300	0.087200	0.055300	0.069550	+6.836%	166,785	-62.157%
2026-02-06	0.070000	0.079900	0.065100	0.065100	-10.232%	425,543	-59.570%
2026-02-05	0.072150	0.081600	0.070000	0.072520	-2.918%	287,677	-63.707%
2026-02-04	0.080000	0.111450	0.070000	0.074700	-5.203%	61,164	-64.766%
2026-02-03	0.076500	0.084550	0.076500	0.078800	+6.343%	27,455	-66.599%
2026-02-02	0.079000	0.079000	0.070000	0.074100	-8.292%	135,370	-64.480%
2026-01-30	0.088800	0.088800	0.074000	0.080800	-10.421%	155,489	-67.426%
2026-01-29	0.075360	0.275400	0.075360	0.090200	+10.539%	315,144	-70.820%
2026-01-28	0.078800	0.093800	0.069000	0.081600	+13.019%	518,152	-67.745%
2026-01-27	0.081800	0.087260	0.072000	0.072200	+0.278%	126,659	-63.546%
2026-01-26	0.074400	0.086250	0.067400	0.072000	+11.975%	247,028	-63.444%
2026-01-23	0.071220	0.078500	0.061640	0.064300	-6.268%	31,800	-59.067%
2026-01-22	0.071100	0.078500	0.060000	0.068600	+14.333%	369,138	-61.633%
2026-01-21	0.060000	0.071100	0.060000	0.060000	-13.357%	223,358	-56.133%
2026-01-20	0.062600	0.071300	0.060000	0.069250	+4.766%	288,036	-61.993%
2026-01-16	0.062200	0.066100	0.060400	0.066100	+10.167%	61,156	-60.182%
2026-01-15	0.070000	0.070000	0.060000	0.060000	-1.639%	60,036	-56.133%
2026-01-14	0.069400	0.069450	0.060400	0.061000	-4.836%	10,950	-56.852%
2026-01-13	0.064100	0.064100	0.064100	0.064100	-1.385%	23,008	-58.939%
2026-01-12	0.065400	0.065400	0.060500	0.065000	+3.602%	8,513	-59.508%
2026-01-09	0.062300	0.065500	0.060100	0.062740	-0.571%	24,433	-58.049%
2026-01-08	0.063190	0.066400	0.060000	0.063100	-1.406%	88,500	-58.288%
2026-01-07	0.070000	0.070000	0.064000	0.064000	+4.235%	675	-58.875%
2026-01-05	0.058000	0.061550	0.058000	0.061400	+7.343%	169,979	-57.134%
2026-01-02	0.058550	0.058900	0.053900	0.057200	+13.718%	230,500	-53.986%
2025-12-31	0.052400	0.053050	0.050100	0.050300	-1.758%	56,000	-47.674%
2025-12-30	0.051200	0.051200	0.051200	0.051200	-1.916%	20,026	-48.594%
2025-12-29	0.052860	0.053250	0.052200	0.052200	-10.693%	11,502	-49.579%
2025-12-26	0.058450	0.058450	0.058450	0.058450	+9.049%	4,000	-54.970%
2025-12-24	0.055500	0.055500	0.053600	0.053600	+4.078%	2,000	-50.896%
2025-12-23	0.054350	0.054350	0.051500	0.051500	+1.980%	3,000	-48.893%
2025-12-19	0.055000	0.055200	0.050100	0.050500	-2.697%	172,574	-47.881%
2025-12-18	0.057400	0.061200	0.051900	0.051900	-5.636%	924,315	-49.287%
2025-12-17	0.055900	0.056760	0.055000	0.055000	-6.621%	10,600	-52.145%
2025-12-16	0.058900	0.058900	0.058900	0.058900	-8.255%	5,010	-55.314%
2025-12-15	0.064200	0.064200	0.064200	0.064200	+10.690%	750	-59.003%
2025-12-12	0.057400	0.058000	0.057400	0.058000	+4.693%	97,000	-54.621%
2025-12-09	0.055400	0.055400	0.055400	0.055400	-0.431%	150	-52.491%
2025-12-08	0.063860	0.063860	0.055640	0.055640	-15.376%	4,989	-52.696%
2025-12-05	0.068300	0.068300	0.065750	0.065750	-0.680%	30,000	-59.970%
2025-12-04	0.066700	0.066700	0.063800	0.066200	-5.022%	3,075	-60.242%
2025-12-03	0.075300	0.075300	0.055000	0.069700	+4.185%	70,710	-62.238%
2025-12-02	0.066900	0.066900	0.066900	0.066900	+2.137%	5,000	-60.658%
2025-12-01	0.060100	0.067050	0.060100	0.065500	+2.504%	106,122	-59.817%
2025-11-28	0.063900	0.063900	0.063900	0.063900	+21.947%	374	-58.811%
2025-11-26	0.054300	0.054300	0.051720	0.052400	-4.554%	146,214	-49.771%
2025-11-25	0.050200	0.056025	0.050000	0.054900	-3.684%	74,239	-52.058%
2025-11-24	0.052100	0.057000	0.052100	0.057000	+0.885%	30,004	-53.825%
2025-11-20	0.056500	0.056500	0.056500	0.056500	+2.541%	10,103	-53.416%
2025-11-19	0.055100	0.055100	0.055100	0.055100	-0.721%	12,524	-52.232%
2025-11-18	0.060000	0.066000	0.054000	0.055500	-8.957%	63,078	-52.577%
2025-11-17	0.063600	0.091400	0.060000	0.060960	+0.511%	177,208	-56.824%
2025-11-14	0.060000	0.060650	0.058800	0.060650	+2.971%	29,004	-56.603%
2025-11-13	0.058900	0.058900	0.058900	0.058900	+2.435%	10,000	-55.314%
2025-11-12	0.052050	0.100560	0.052050	0.057500	-7.631%	370,502	-54.226%
2025-11-11	0.090050	0.090050	0.062250	0.062250	+5.330%	48,002	-57.719%
2025-11-10	0.063000	0.068500	0.059100	0.059100	+3.958%	90,000	-55.465%
2025-11-07	0.062000	0.065000	0.055050	0.056850	-6.956%	88,738	-53.703%
2025-11-06	0.068050	0.069300	0.057980	0.061100	+1.799%	27,200	-56.923%
2025-11-05	0.064900	0.068100	0.060020	0.060020	-3.814%	610,311	-56.148%
2025-11-04	0.064400	0.094800	0.062100	0.062400	-3.852%	85,000	-57.821%
2025-11-03	0.068000	0.075450	0.063200	0.064900	-21.286%	59,056	-59.445%
2025-10-31	0.080000	0.082450	0.072500	0.082450	+0.549%	66,218	-68.078%
2025-10-30	0.093450	0.093450	0.082000	0.082000	-7.135%	110,840	-67.902%
2025-10-29	0.107950	0.107950	0.087700	0.088300	-5.054%	87,592	-70.193%
2025-10-28	0.111400	0.119425	0.090000	0.093000	+3.333%	201,286	-71.699%
2025-10-27	0.085500	0.090000	0.085500	0.090000	0.000%	393,637	-70.756%
2025-10-24	0.100000	0.112300	0.090000	0.090000	-10.000%	233,422	-70.756%
2025-10-23	0.096650	0.112200	0.096000	0.100000	-12.572%	255,000	-73.680%
2025-10-22	0.087050	0.114380	0.083140	0.114380	+18.345%	150,004	-76.989%
2025-10-21	0.090000	0.134900	0.076700	0.096650	+7.389%	391,534	-72.768%
2025-10-20	0.091600	0.092440	0.076950	0.090000	+17.801%	561,857	-70.756%
2025-10-17	0.092000	0.092000	0.076400	0.076400	-8.722%	78,517	-65.550%
2025-10-16	0.090350	0.090350	0.083700	0.083700	-8.972%	18,500	-68.554%
2025-10-15	0.084510	0.091950	0.084510	0.091950	+5.158%	20,301	-71.376%
2025-10-14	0.095000	0.095000	0.077900	0.087440	-5.470%	43,526	-69.899%
2025-10-13	0.092500	0.092500	0.092500	0.092500	-1.122%	10,000	-71.546%
2025-10-10	0.080600	0.094480	0.076000	0.093550	+23.173%	147,257	-71.865%
2025-10-09	0.097200	0.097200	0.075950	0.075950	-15.985%	85,187	-65.346%
2025-10-08	0.081400	0.097150	0.080000	0.090400	+13.000%	132,225	-70.885%
2025-10-07	0.077500	0.080000	0.070250	0.080000	+8.696%	335,100	-67.100%
2025-10-06	0.074750	0.075000	0.073600	0.073600	-7.246%	43,052	-64.239%
2025-10-03	0.088250	0.088250	0.056000	0.079350	+24.471%	200,736	-66.830%
2025-10-02	0.084350	0.093260	0.063700	0.063750	-13.206%	280,569	-58.714%
2025-10-01	0.073450	0.073450	0.073450	0.073450	-4.858%	5,019	-64.166%
2025-09-30	0.086450	0.089650	0.075000	0.077200	-11.009%	152,086	-65.907%
2025-09-29	0.086700	0.093340	0.074500	0.086750	+0.837%	319,700	-69.660%
2025-09-26	0.083800	0.090100	0.070700	0.086030	+6.737%	388,079	-69.406%
2025-09-25	0.072300	0.080600	0.071900	0.080600	-4.446%	25,343	-67.345%
2025-09-24	0.092450	0.094000	0.084350	0.084350	-5.203%	41,300	-68.797%
2025-09-23	0.097750	0.097750	0.084900	0.088980	+12.491%	74,018	-70.420%
2025-09-22	0.079100	0.079100	0.079100	0.079100	-12.170%	2,748	-66.726%
2025-09-19	0.106500	0.106500	0.090060	0.090060	-4.799%	20,200	-70.775%
2025-09-18	0.095100	0.095100	0.094600	0.094600	-1.918%	20,016	-72.178%
2025-09-17	0.082200	0.114600	0.082200	0.096450	+11.632%	125,038	-72.711%
2025-09-16	0.090900	0.113200	0.086400	0.086400	-7.197%	56,000	-69.537%
2025-09-15	0.090000	0.106900	0.090000	0.093100	-15.364%	50,976	-71.729%
2025-09-11	0.117920	0.117920	0.100650	0.110000	+12.705%	83,529	-76.073%
2025-09-10	0.087160	0.116100	0.087160	0.097600	+11.927%	23,076	-73.033%
2025-09-09	0.092100	0.092100	0.087200	0.087200	-0.909%	17,700	-69.817%
2025-09-03	0.088000	0.088000	0.078200	0.088000	+2.780%	149,324	-70.091%
2025-09-02	0.088000	0.088000	0.085100	0.085620	-2.705%	4,073	-69.260%
2025-08-29	0.093020	0.093020	0.088000	0.088000	-12.132%	56,852	-70.091%
2025-08-28	0.098350	0.102280	0.090100	0.100150	+8.387%	28,192	-73.719%
2025-08-27	0.092400	0.092400	0.092400	0.092400	+8.324%	10,208	-71.515%
2025-08-26	0.090000	0.090000	0.085300	0.085300	-14.955%	30,106	-69.144%
2025-08-25	0.100300	0.100300	0.100300	0.100300	-8.818%	5,092	-73.759%
2025-08-22	0.120260	0.120260	0.110000	0.110000	-4.306%	24,098	-76.073%
2025-08-21	0.114900	0.114950	0.114900	0.114950	-9.843%	15,156	-77.103%
2025-08-20	0.124000	0.128550	0.124000	0.127500	+2.864%	27,000	-79.357%
2025-08-19	0.130400	0.132150	0.123950	0.123950	+8.824%	45,515	-78.766%
2025-08-18	0.123450	0.131000	0.108150	0.113900	+7.099%	61,026	-76.892%
2025-08-15	0.121000	0.162100	0.106350	0.106350	-9.296%	153,635	-75.252%
2025-08-14	0.123000	0.130450	0.114000	0.117250	+9.888%	175,000	-77.552%
2025-08-13	0.123200	0.123200	0.106700	0.106700	+0.141%	10,078	-75.333%
2025-08-12	0.091000	0.151350	0.088950	0.106550	+18.257%	109,083	-75.298%
2025-08-11	0.090550	0.090550	0.090100	0.090100	+0.952%	20,000	-70.788%
2025-08-07	0.106900	0.106900	0.089250	0.089250	-10.750%	131,600	-70.510%
2025-08-06	0.100000	0.100000	0.100000	0.100000	+8.696%	110,000	-73.680%
2025-08-05	0.083780	0.092300	0.083780	0.092000	+7.855%	2,000	-71.391%
2025-08-01	0.085300	0.085300	0.085300	0.085300	+4.279%	10,000	-69.144%
2025-07-31	0.077500	0.081800	0.077500	0.081800	+3.023%	3,835	-67.824%
2025-07-29	0.079800	0.081700	0.075200	0.079400	+5.193%	94,310	-66.851%
2025-07-28	0.082100	0.082100	0.075480	0.075480	-4.335%	153,010	-65.130%
2025-07-25	0.078000	0.078900	0.078000	0.078900	+0.318%	41,200	-66.641%
2025-07-23	0.078650	0.078650	0.078650	0.078650	+2.143%	2,500	-66.535%
2025-07-22	0.079820	0.081950	0.077000	0.077000	-8.121%	36,200	-65.818%
2025-07-18	0.081000	0.083806	0.081000	0.083806	+1.830%	12,725	-68.594%
2025-07-17	0.088300	0.088300	0.082300	0.082300	+5.109%	32,050	-68.019%
2025-07-16	0.082300	0.082300	0.077050	0.078300	-0.886%	14,514	-66.386%
2025-07-15	0.079300	0.082300	0.078200	0.079000	+0.190%	18,491	-66.684%
2025-07-14	0.078850	0.078850	0.078850	0.078850	+7.866%	1,100	-66.620%
2025-07-09	0.073100	0.073100	0.073100	0.073100	-6.546%	950	-63.995%
2025-07-08	0.078220	0.078220	0.078220	0.078220	-0.230%	1,180	-66.351%
2025-07-07	0.069450	0.078650	0.069450	0.078400	+18.331%	23,570	-66.429%
2025-07-03	0.066255	0.066255	0.066200	0.066255	-3.978%	30,010	-60.275%
2025-07-02	0.070100	0.074060	0.061500	0.069000	-0.217%	155,150	-61.855%
2025-07-01	0.069150	0.069150	0.069150	0.069150	-1.355%	10,000	-61.938%
2025-06-30	0.076000	0.076000	0.057900	0.070100	+16.445%	232,845	-62.454%
2025-06-27	0.061400	0.091600	0.060200	0.060200	-6.594%	57,595	-56.279%
2025-06-26	0.062200	0.097680	0.062200	0.064450	+3.952%	255,000	-59.162%
2025-06-25	0.089650	0.091050	0.057500	0.062000	-1.992%	49,000	-57.548%
2025-06-24	0.063260	0.063260	0.063260	0.063260	+11.846%	1,200	-58.394%
2025-06-23	0.091100	0.097480	0.056560	0.056560	-10.859%	380,000	-53.465%
2025-06-20	0.066500	0.066500	0.063450	0.063450	-5.100%	42,880	-58.519%
2025-06-18	0.068200	0.097600	0.061400	0.066860	-10.734%	264,000	-60.634%
2025-06-17	0.095300	0.120000	0.068800	0.074900	-0.133%	201,050	-64.860%
2025-06-16	0.079950	0.100360	0.068120	0.075000	+17.096%	262,830	-64.907%
2025-06-13	0.103590	0.103590	0.064050	0.064050	+19.274%	10,600	-58.907%
2025-06-05	0.057300	0.057300	0.053700	0.053700	-9.748%	36,000	-50.987%
2025-06-03	0.057450	0.059500	0.056540	0.059500	+4.680%	21,400	-55.765%
2025-05-29	0.052900	0.056840	0.050100	0.056840	-3.824%	8,000	-53.695%
2025-05-28	0.056900	0.059100	0.056900	0.059100	-2.956%	15,000	-55.465%
2025-05-27	0.060700	0.060900	0.060700	0.060900	+14.906%	74,800	-56.782%
2025-05-22	0.055600	0.055600	0.053000	0.053000	-6.690%	124,000	-50.340%
2025-05-16	0.054900	0.060800	0.054900	0.056800	+6.968%	42,000	-53.662%
2025-05-13	0.053100	0.053100	0.053100	0.053100	+1.919%	2,500	-50.433%
2025-05-12	0.052100	0.052100	0.052100	0.052100	-11.919%	200	-49.482%
2025-05-01	0.059150	0.059150	0.057200	0.059150	+12.559%	35,050	-55.503%
2025-04-30	0.039000	0.057833	0.039000	0.052550	+5.205%	70,000	-49.914%
2025-04-29	0.056250	0.069250	0.049950	0.049950	-19.240%	90,670	-47.307%
2025-04-28	0.065000	0.091000	0.061850	0.061850	-6.712%	45,400	-57.445%
2025-04-25	0.066800	0.066800	0.066300	0.066300	+1.376%	10,150	-60.302%
2025-04-24	0.065400	0.065400	0.056900	0.065400	+67.263%	59,000	-59.755%
2025-04-23	0.039100	0.073900	0.039100	0.039100	-35.050%	59,000	-32.685%
2025-04-22	0.060960	0.067350	0.060200	0.060200	-19.303%	56,500	-56.279%
2025-04-21	0.074600	0.074600	0.074600	0.074600	+33.812%	19,000	-64.718%
2025-04-17	0.065000	0.074500	0.055400	0.055750	-7.699%	94,000	-52.789%
2025-04-15	0.060400	0.060400	0.060400	0.060400	-0.165%	25,000	-56.424%
2025-04-14	0.062750	0.062750	0.060500	0.060500	-0.329%	30,000	-56.496%
2025-04-11	0.060800	0.060800	0.056700	0.060700	+4.655%	50,050	-56.639%
2025-04-10	0.042000	0.058000	0.042000	0.058000	-13.690%	4,074	-54.621%
2025-04-09	0.064800	0.067200	0.064800	0.067200	-0.444%	20,000	-60.833%
2025-04-08	0.062700	0.067550	0.054600	0.067500	+20.536%	47,000	-61.007%
2025-04-07	0.057000	0.058250	0.056000	0.056000	-5.117%	18,000	-53.000%
2025-04-04	0.059000	0.129500	0.058040	0.059020	-7.925%	187,000	-55.405%
2025-04-03	0.067440	0.072600	0.064100	0.064100	0.000%	178,010	-58.939%
2025-04-02	0.072750	0.076940	0.064000	0.064100	-17.354%	50,100	-58.939%
2025-04-01	0.075300	0.077560	0.064900	0.077560	+6.247%	74,500	-66.065%
2025-03-31	0.065000	0.073000	0.065000	0.073000	-1.351%	12,900	-63.945%
2025-03-28	0.085100	0.128000	0.074000	0.074000	+5.563%	143,500	-64.432%
2025-03-27	0.065000	0.091735	0.065000	0.070100	-15.491%	140,000	-62.454%
2025-03-26	0.072100	0.085900	0.069500	0.082950	+5.534%	72,900	-68.270%
2025-03-25	0.094480	0.094480	0.071900	0.078600	-18.566%	120,412	-66.514%
2025-03-24	0.093000	0.096520	0.066200	0.096520	+5.027%	133,900	-72.731%
2025-03-21	0.092480	0.095820	0.076600	0.091900	+22.697%	65,000	-71.360%
2025-03-20	0.089450	0.090160	0.070000	0.074900	+6.166%	193,800	-64.860%
2025-03-19	0.093240	0.093240	0.067600	0.070550	-13.963%	152,550	-62.693%
2025-03-18	0.072000	0.572300	0.068300	0.082000	-12.789%	216,300	-67.902%
2025-03-17	0.091200	0.094025	0.064620	0.094025	+24.669%	157,000	-72.007%
2025-03-14	0.091720	0.093120	0.071400	0.075420	+3.372%	127,500	-65.102%
2025-03-13	0.066100	0.090440	0.065460	0.072960	-18.316%	193,080	-63.925%
2025-03-12	0.089040	0.089950	0.062400	0.089320	+19.492%	180,943	-70.533%
2025-03-11	0.070400	0.087160	0.053700	0.074750	+25.251%	122,000	-64.789%
2025-03-10	0.086240	0.087600	0.037100	0.059680	-27.086%	229,504	-55.898%
2025-03-07	0.087720	0.089040	0.050300	0.081850	+0.429%	163,620	-67.844%
2025-03-06	0.086360	0.086520	0.051000	0.081500	+29.674%	270,393	-67.706%
2025-03-05	0.057600	0.542050	0.054100	0.062850	+0.657%	72,848	-58.123%
2025-03-04	0.092000	0.100000	0.055100	0.062440	+36.035%	125,600	-57.848%
2025-03-03	0.045900	0.045900	0.045900	0.045900	-41.899%	9,402	-42.658%
2025-02-28	0.079000	0.079000	0.079000	0.079000	-0.754%	925	-66.684%
2025-02-27	0.070900	0.079600	0.067260	0.079600	+30.813%	52,250	-66.935%
2025-02-26	0.060850	0.060850	0.060850	0.060850	+23.553%	5,010	-56.746%
2025-02-25	0.049250	0.049250	0.049250	0.049250	-13.596%	145	-46.558%
2025-02-21	0.070000	0.080200	0.057000	0.057000	-25.049%	71,300	-53.825%
2025-02-20	0.066973	0.079240	0.060100	0.076050	+2.355%	60,110	-65.391%
2025-02-19	0.074300	0.074300	0.074300	0.074300	+8.785%	1,120	-64.576%
2025-02-18	0.054900	0.068300	0.054900	0.068300	-18.056%	5,563	-61.464%
2025-02-10	0.077700	0.083350	0.077700	0.083350	+14.178%	2,122	-68.422%
2025-02-07	0.073000	0.073000	0.073000	0.073000	-12.940%	35,003	-63.945%
2025-02-06	0.083850	0.083850	0.083850	0.083850	+17.273%	10,000	-68.611%
2025-02-05	0.071500	0.071500	0.071500	0.071500	-0.084%	1,000	-63.189%
2025-01-31	0.071560	0.071560	0.071560	0.071560	+5.235%	10,000	-63.220%
2025-01-29	0.068000	0.068000	0.068000	0.068000	-17.073%	1,000	-61.294%
2025-01-24	0.082000	0.082000	0.082000	0.082000	+3.405%	1,200	-67.902%
2025-01-23	0.079300	0.079300	0.079300	0.079300	+13.286%	1,050	-66.810%
2025-01-21	0.072350	0.078400	0.070000	0.070000	-13.420%	51,000	-62.400%
2025-01-17	0.080850	0.080850	0.080850	0.080850	+12.448%	1,025	-67.446%
2025-01-16	0.083200	0.083200	0.071900	0.071900	-13.685%	352,010	-63.394%
2025-01-15	0.080700	0.083300	0.080700	0.083300	-19.827%	5,010	-68.403%
2025-01-14	0.101200	0.103900	0.101200	0.103900	+3.900%	11,000	-74.668%
2025-01-10	0.100000	0.100000	0.100000	0.100000	-2.439%	3,500	-73.680%
2025-01-08	0.113000	0.113000	0.102500	0.102500	-9.051%	20,010	-74.322%
2025-01-07	0.110000	0.112700	0.110000	0.112700	-4.044%	20,000	-76.646%
2025-01-06	0.122000	0.122000	0.117450	0.117450	+10.541%	15,500	-77.590%
2025-01-02	0.106250	0.106250	0.106250	0.106250	+3.558%	100	-75.228%
2024-12-31	0.102600	0.102600	0.102600	0.102600	-3.843%	565	-74.347%
2024-12-30	0.106700	0.106700	0.106700	0.106700	-16.314%	5,500	-75.333%
2024-12-27	0.127500	0.127500	0.127500	0.127500	-8.766%	1,000	-79.357%
2024-12-26	0.110000	0.139750	0.110000	0.139750	+28.152%	2,323	-81.166%
2024-12-24	0.105600	0.110000	0.105600	0.109050	+3.857%	5,846	-75.864%
2024-12-23	0.105000	0.105000	0.105000	0.105000	+18.913%	525	-74.933%
2024-12-20	0.077850	0.088300	0.077850	0.088300	+14.083%	7,555	-70.193%
2024-12-19	0.136100	0.136100	0.074100	0.077400	-53.373%	76,122	-65.995%
2024-12-18	0.166450	0.166450	0.166000	0.166000	+9.139%	5,526	-84.145%
2024-12-17	0.160750	0.160750	0.145000	0.152100	-3.741%	25,430	-82.696%
2024-12-16	0.158012	0.158012	0.158012	0.158012	+12.371%	2,525	-83.343%
2024-12-13	0.134000	0.140650	0.134000	0.140616	-3.489%	5,231	-81.282%
2024-12-12	0.140854	0.145700	0.140854	0.145700	+3.407%	20,525	-81.935%
2024-12-11	0.144400	0.144400	0.140900	0.140900	+8.385%	46,000	-81.320%
2024-12-10	0.135000	0.142800	0.127600	0.130000	-7.143%	19,861	-79.754%
2024-12-09	0.140000	0.140000	0.140000	0.140000	-5.277%	11,110	-81.200%
2024-12-06	0.150000	0.151400	0.141400	0.147800	-3.493%	31,501	-82.192%
2024-12-05	0.164500	0.170000	0.153150	0.153150	-9.912%	32,121	-82.814%
2024-12-04	0.171700	0.171700	0.158200	0.170000	-0.585%	51,700	-84.518%
2024-12-03	0.184700	0.184700	0.170350	0.171000	-7.568%	147,567	-84.608%
2024-12-02	0.177650	0.185000	0.164000	0.185000	+34.840%	72,691	-85.773%
2024-11-29	0.137200	0.137200	0.137200	0.137200	+3.704%	6,997	-80.816%
2024-11-27	0.130600	0.132300	0.128700	0.132300	+1.769%	67,692	-80.106%
2024-11-26	0.124700	0.162500	0.122200	0.130000	-1.178%	29,131	-79.754%
2024-11-25	0.115300	0.140500	0.115300	0.131550	+18.194%	211,637	-79.992%
2024-11-22	0.107500	0.112700	0.107500	0.111300	+1.923%	36,419	-76.352%
2024-11-21	0.105500	0.109200	0.105500	0.109200	+7.006%	16,000	-75.897%
2024-11-20	0.105140	0.105140	0.093800	0.102050	-5.026%	71,850	-74.209%
2024-11-19	0.106500	0.108600	0.093000	0.107450	+15.807%	39,900	-75.505%
2024-11-18	0.085000	0.101500	0.081500	0.092784	+44.975%	204,238	-71.633%
2024-11-15	0.054300	0.076100	0.054300	0.064000	-10.364%	44,228	-58.875%
2024-11-14	0.071400	0.071400	0.071400	0.071400	-2.592%	5,000	-63.137%
2024-11-13	0.064000	0.073300	0.064000	0.073300	+14.353%	45,679	-64.093%
2024-11-12	0.069000	0.072750	0.063700	0.064100	-16.753%	160,125	-58.939%
2024-11-11	0.065300	0.077000	0.063300	0.077000	+15.321%	79,085	-65.818%
2024-11-08	0.103370	0.103545	0.066770	0.066770	-14.343%	123,983	-60.581%
2024-11-07	0.099520	0.104770	0.060710	0.077950	+8.114%	235,500	-66.235%
2024-11-06	0.071200	0.107050	0.059455	0.072100	-7.088%	291,500	-63.495%
2024-11-05	0.079650	0.082000	0.077000	0.077600	-3.000%	90,402	-66.082%
2024-11-01	0.087600	0.087600	0.080000	0.080000	-4.535%	1,849	-67.100%
2024-10-31	0.098600	0.098600	0.082050	0.083800	-0.828%	42,929	-68.592%
2024-10-30	0.069500	0.096600	0.069500	0.084500	+30.000%	160,050	-68.852%
2024-10-29	0.072000	0.072000	0.065000	0.065000	-6.205%	27,600	-59.508%
2024-10-28	0.057100	0.070600	0.057100	0.069300	+26.000%	56,000	-62.020%
2024-10-25	0.055000	0.055000	0.055000	0.055000	0.000%	5,000	-52.145%
2024-10-22	0.045000	0.055000	0.045000	0.055000	+6.383%	110,000	-52.145%
2024-10-21	0.051700	0.051700	0.051700	0.051700	-3.002%	1,975	-49.091%
2024-10-18	0.045640	0.053300	0.045640	0.053300	+3.495%	40,600	-50.619%
2024-10-15	0.051500	0.051500	0.051500	0.051500	0.000%	990	-48.893%
2024-10-11	0.048100	0.051500	0.048100	0.051500	+10.991%	30,100	-48.893%
2024-10-10	0.050000	0.050000	0.044400	0.046400	-9.109%	19,195	-43.276%
2024-10-09	0.051050	0.051050	0.051050	0.051050	-9.646%	1,170	-48.443%
2024-10-08	0.055000	0.056500	0.055000	0.056500	+13.000%	1,333	-53.416%
2024-10-04	0.058800	0.058800	0.050000	0.050000	-16.667%	27,250	-47.360%
2024-10-03	0.059000	0.060000	0.054900	0.060000	-0.166%	3,595	-56.133%
2024-10-02	0.059900	0.060100	0.059900	0.060100	-2.356%	2,100	-56.206%

.dark-mode .vkcXBs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vkcXBs{ color: #333333; background-color: white; border: 2px solid #333333; }CPCPFCOPPERCORP RESOURCES INCstock OTC

CPCPF
COPPERCORP RESOURCES INC
stock OTC