CPCPF
COPPERCORP RESOURCES INC
stockOTC
EODOct 2, 2026
0.0265USD-7.018%(-0.002)10,000
CPCPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -7.018% | 10,000 | 0.000% |
| 2026-10-01 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +8.159% | 10,000 | -7.018% |
| 2026-09-28 | 0.0251 | 0.0263 | 0.0251 | 0.0263 | -2.407% | 63,912 | +0.569% |
| 2026-09-24 | 0.0289 | 0.0289 | 0.0250 | 0.0270 | +0.746% | 101,000 | -1.852% |
| 2026-09-23 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | +1.515% | 6,000 | -1.119% |
| 2026-09-21 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -5.714% | 1,000 | +0.379% |
| 2026-09-18 | 0.0254 | 0.0280 | 0.0253 | 0.0280 | +12.000% | 95,500 | -5.357% |
| 2026-09-15 | 0.0248 | 0.0251 | 0.0248 | 0.0250 | -5.660% | 200,268 | +6.000% |
| 2026-09-11 | 0.0250 | 0.0283 | 0.0250 | 0.0265 | -9.556% | 545,000 | 0.000% |
| 2026-09-08 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | +3.351% | 1,000 | -9.556% |
| 2026-09-02 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +12.500% | 5,500 | -6.526% |
| 2026-09-01 | 0.0272 | 0.0272 | 0.0252 | 0.0252 | -13.993% | 32,426 | +5.159% |
| 2026-08-31 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | +1.034% | 1,190 | -9.556% |
| 2026-08-27 | 0.0293 | 0.0293 | 0.0290 | 0.0290 | -3.010% | 37,000 | -8.621% |
| 2026-08-25 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -8.563% | 12,000 | -11.371% |
| 2026-08-24 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | +10.847% | 1,000 | -18.960% |
| 2026-08-21 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +0.170% | 100 | -10.169% |
| 2026-08-20 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | +1.377% | 360 | -10.017% |
| 2026-08-19 | 0.0255 | 0.0290 | 0.0255 | 0.0290 | +0.172% | 3,890 | -8.778% |
| 2026-08-17 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.000% | 10,000 | -8.621% |
| 2026-08-14 | 0.0289 | 0.0290 | 0.0288 | 0.0290 | -1.878% | 28,000 | -8.621% |
| 2026-08-13 | 0.0287 | 0.0296 | 0.0287 | 0.0296 | +5.554% | 15,360 | -10.337% |
| 2026-08-10 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -1.408% | 20,000 | -5.357% |
| 2026-08-07 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.000% | 5,000 | -6.690% |
| 2026-08-05 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +7.903% | 19,500 | -6.690% |
| 2026-08-04 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +7.957% | 5,000 | +0.684% |
| 2026-07-31 | 0.0289 | 0.0289 | 0.0220 | 0.0244 | -2.480% | 165,500 | +8.696% |
| 2026-07-22 | 0.0288 | 0.0290 | 0.0250 | 0.0250 | -7.407% | 316,820 | +6.000% |
| 2026-07-16 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -3.399% | 10,000 | -1.852% |
| 2026-07-13 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +3.519% | 13,000 | -5.188% |
| 2026-07-07 | 0.0318 | 0.0354 | 0.0270 | 0.0270 | -7.850% | 407,381 | -1.852% |
| 2026-07-06 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | +8.519% | 12,000 | -9.556% |
| 2026-06-29 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -5.263% | 664 | -1.852% |
| 2026-06-26 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | -0.697% | 13,064 | -7.018% |
| 2026-06-25 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | +3.986% | 1,000 | -7.666% |
| 2026-06-18 | 0.0271 | 0.0276 | 0.0271 | 0.0276 | +1.845% | 139,000 | -3.986% |
| 2026-06-17 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +0.370% | 11,026 | -2.214% |
| 2026-06-16 | 0.0324 | 0.0324 | 0.0270 | 0.0270 | -1.818% | 404,998 | -1.852% |
| 2026-06-12 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -3.339% | 10,040 | -3.636% |
| 2026-06-10 | 0.0270 | 0.0284 | 0.0270 | 0.0284 | +2.044% | 2,000 | -6.854% |
| 2026-06-09 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | +3.259% | 1,000 | -4.950% |
| 2026-06-08 | 0.0284 | 0.0293 | 0.0256 | 0.0270 | -1.818% | 429,167 | -1.852% |
| 2026-06-05 | 0.0297 | 0.0366 | 0.0275 | 0.0275 | -2.569% | 15,600 | -3.636% |
| 2026-06-04 | 0.0378 | 0.0378 | 0.0281 | 0.0282 | -2.369% | 104,600 | -6.112% |
| 2026-06-03 | 0.0466 | 0.0466 | 0.0276 | 0.0289 | -25.490% | 156,414 | -8.336% |
| 2026-06-02 | 0.0282 | 0.0442 | 0.0275 | 0.0388 | +38.078% | 458,000 | -31.701% |
| 2026-06-01 | 0.0296 | 0.0300 | 0.0281 | 0.0281 | -6.333% | 1,020,000 | -5.694% |
| 2026-05-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +7.143% | 2,975 | -11.667% |
| 2026-05-27 | 0.0290 | 0.0290 | 0.0280 | 0.0280 | -1.926% | 11,000 | -5.357% |
| 2026-05-26 | 0.0320 | 0.0320 | 0.0285 | 0.0285 | +1.601% | 18,000 | -7.180% |
| 2026-05-22 | 0.0333 | 0.0333 | 0.0281 | 0.0281 | +4.151% | 26,970 | -5.694% |
| 2026-05-21 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -8.231% | 5,000 | -1.779% |
| 2026-05-20 | 0.0342 | 0.0362 | 0.0291 | 0.0294 | -2.649% | 282,061 | -9.864% |
| 2026-05-19 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -0.984% | 2,000 | -12.252% |
| 2026-05-18 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -9.763% | 3,500 | -13.115% |
| 2026-05-15 | 0.0346 | 0.0346 | 0.0338 | 0.0338 | +0.896% | 10,000 | -21.598% |
| 2026-05-14 | 0.0339 | 0.0350 | 0.0333 | 0.0335 | -8.719% | 166,060 | -20.896% |
| 2026-05-13 | 0.0383 | 0.0383 | 0.0342 | 0.0367 | +11.178% | 145,836 | -27.793% |
| 2026-05-12 | 0.0363 | 0.0366 | 0.0330 | 0.0330 | -9.932% | 84,000 | -19.721% |
| 2026-05-11 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -4.058% | 7,000 | -27.694% |
| 2026-05-08 | 0.0363 | 0.0399 | 0.0338 | 0.0382 | -5.632% | 132,979 | -30.628% |
| 2026-05-07 | 0.0400 | 0.0406 | 0.0400 | 0.0405 | +1.200% | 213,148 | -34.536% |
| 2026-05-05 | 0.0492 | 0.0492 | 0.0400 | 0.0400 | -20.000% | 44,883 | -33.750% |
| 2026-05-01 | 0.0482 | 0.0500 | 0.0482 | 0.0500 | +6.157% | 246,900 | -47.000% |
| 2026-04-29 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | +8.525% | 2,250 | -43.737% |
| 2026-04-28 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -13.200% | 8,383 | -38.940% |
| 2026-04-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +4.167% | 536,000 | -47.000% |
| 2026-04-24 | 0.0457 | 0.0480 | 0.0457 | 0.0480 | -0.415% | 13,000 | -44.792% |
| 2026-04-23 | 0.0442 | 0.0482 | 0.0442 | 0.0482 | +2.553% | 93,860 | -45.021% |
| 2026-04-17 | 0.0435 | 0.0500 | 0.0435 | 0.0470 | 0.000% | 34,308 | -43.617% |
| 2026-04-16 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +11.639% | 40,000 | -43.617% |
| 2026-04-14 | 0.0402 | 0.0421 | 0.0402 | 0.0421 | +1.105% | 66,400 | -37.055% |
| 2026-04-13 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | -0.975% | 20,000 | -36.359% |
| 2026-04-10 | 0.0464 | 0.0464 | 0.0420 | 0.0420 | -5.293% | 1,562 | -36.980% |
| 2026-04-09 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | +10.723% | 1,000 | -40.315% |
| 2026-04-08 | 0.0411 | 0.0411 | 0.0401 | 0.0401 | -8.541% | 90,000 | -33.915% |
| 2026-04-07 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | +1.493% | 1,000 | -39.560% |
| 2026-04-06 | 0.0472 | 0.0472 | 0.0423 | 0.0432 | -0.917% | 91,000 | -38.657% |
| 2026-04-02 | 0.0430 | 0.0436 | 0.0422 | 0.0436 | +9.000% | 110,000 | -39.220% |
| 2026-04-01 | 0.0415 | 0.0421 | 0.0395 | 0.0400 | -10.814% | 95,396 | -33.750% |
| 2026-03-31 | 0.0431 | 0.0470 | 0.0431 | 0.0449 | -2.500% | 55,000 | -40.914% |
| 2026-03-30 | 0.0470 | 0.0470 | 0.0460 | 0.0460 | -1.499% | 4,764 | -42.391% |
| 2026-03-27 | 0.0594 | 0.0594 | 0.0460 | 0.0467 | +8.378% | 139,501 | -43.255% |
| 2026-03-26 | 0.0501 | 0.0501 | 0.0431 | 0.0431 | -15.010% | 61,500 | -38.501% |
| 2026-03-25 | 0.0550 | 0.0550 | 0.0507 | 0.0507 | -7.985% | 52,025 | -47.732% |
| 2026-03-24 | 0.0553 | 0.0553 | 0.0551 | 0.0551 | +10.200% | 25,055 | -51.906% |
| 2026-03-23 | 0.0508 | 0.0508 | 0.0500 | 0.0500 | +3.306% | 5,248 | -47.000% |
| 2026-03-20 | 0.0500 | 0.0500 | 0.0481 | 0.0484 | -6.923% | 13,000 | -45.248% |
| 2026-03-19 | 0.0513 | 0.0520 | 0.0500 | 0.0520 | -1.328% | 55,800 | -49.038% |
| 2026-03-18 | 0.0498 | 0.0527 | 0.0498 | 0.0527 | -1.126% | 55,155 | -49.715% |
| 2026-03-17 | 0.0534 | 0.0545 | 0.0533 | 0.0533 | -0.560% | 20,900 | -50.281% |
| 2026-03-16 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | -5.434% | 2,500 | -50.560% |
| 2026-03-13 | 0.0560 | 0.0567 | 0.0550 | 0.0567 | +1.214% | 1,079,000 | -53.246% |
| 2026-03-12 | 0.0621 | 0.0689 | 0.0560 | 0.0560 | -4.183% | 134,025 | -52.679% |
| 2026-03-11 | 0.0600 | 0.0600 | 0.0584 | 0.0584 | -0.077% | 36,160 | -54.658% |
| 2026-03-10 | 0.0575 | 0.0587 | 0.0575 | 0.0585 | +1.722% | 20,006 | -54.693% |
| 2026-03-09 | 0.0584 | 0.0584 | 0.0575 | 0.0575 | 0.000% | 45,478 | -53.913% |
| 2026-03-06 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -2.542% | 50,000 | -53.913% |
| 2026-03-05 | 0.0597 | 0.0597 | 0.0590 | 0.0590 | -1.173% | 47,000 | -55.085% |
| 2026-03-04 | 0.0597 | 0.0597 | 0.0594 | 0.0597 | -1.077% | 65,100 | -55.611% |
| 2026-03-03 | 0.0579 | 0.0604 | 0.0579 | 0.0604 | -7.011% | 30,000 | -56.089% |
| 2026-02-27 | 0.0614 | 0.0649 | 0.0608 | 0.0649 | +5.959% | 44,076 | -59.168% |
| 2026-02-26 | 0.0506 | 0.0612 | 0.0506 | 0.0612 | -6.854% | 35,288 | -56.735% |
| 2026-02-25 | 0.0880 | 0.0880 | 0.0628 | 0.0658 | -1.117% | 51,000 | -59.700% |
| 2026-02-24 | 0.0600 | 0.0667 | 0.0600 | 0.0665 | +15.052% | 25,600 | -60.150% |
| 2026-02-23 | 0.0552 | 0.0784 | 0.0552 | 0.0578 | +2.737% | 100,000 | -54.152% |
| 2026-02-20 | 0.0712 | 0.0733 | 0.0545 | 0.0563 | -22.879% | 664,000 | -52.897% |
| 2026-02-19 | 0.0668 | 0.0755 | 0.0622 | 0.0730 | +14.882% | 46,022 | -63.674% |
| 2026-02-17 | 0.0695 | 0.0789 | 0.0612 | 0.0635 | +2.917% | 181,600 | -58.268% |
| 2026-02-13 | 0.0728 | 0.0861 | 0.0617 | 0.0617 | -7.078% | 142,000 | -57.050% |
| 2026-02-12 | 0.0713 | 0.0713 | 0.0664 | 0.0664 | -11.585% | 10,100 | -60.090% |
| 2026-02-11 | 0.0697 | 0.0751 | 0.0697 | 0.0751 | +16.074% | 45,100 | -64.714% |
| 2026-02-10 | 0.0813 | 0.0813 | 0.0615 | 0.0647 | -6.973% | 39,032 | -59.042% |
| 2026-02-09 | 0.0553 | 0.0872 | 0.0553 | 0.0696 | +6.836% | 166,785 | -61.898% |
| 2026-02-06 | 0.0700 | 0.0799 | 0.0651 | 0.0651 | -10.232% | 425,543 | -59.293% |
| 2026-02-05 | 0.0722 | 0.0816 | 0.0700 | 0.0725 | -2.918% | 287,677 | -63.458% |
| 2026-02-04 | 0.0800 | 0.1114 | 0.0700 | 0.0747 | -5.203% | 61,164 | -64.525% |
| 2026-02-03 | 0.0765 | 0.0846 | 0.0765 | 0.0788 | +6.343% | 27,455 | -66.371% |
| 2026-02-02 | 0.0790 | 0.0790 | 0.0700 | 0.0741 | -8.292% | 135,370 | -64.238% |
| 2026-01-30 | 0.0888 | 0.0888 | 0.0740 | 0.0808 | -10.421% | 155,489 | -67.203% |
| 2026-01-29 | 0.0754 | 0.2754 | 0.0754 | 0.0902 | +10.539% | 315,144 | -70.621% |
| 2026-01-28 | 0.0788 | 0.0938 | 0.0690 | 0.0816 | +13.019% | 518,152 | -67.525% |
| 2026-01-27 | 0.0818 | 0.0873 | 0.0720 | 0.0722 | +0.278% | 126,659 | -63.296% |
| 2026-01-26 | 0.0744 | 0.0862 | 0.0674 | 0.0720 | +11.975% | 247,028 | -63.194% |
| 2026-01-23 | 0.0712 | 0.0785 | 0.0616 | 0.0643 | -6.268% | 31,800 | -58.787% |
| 2026-01-22 | 0.0711 | 0.0785 | 0.0600 | 0.0686 | +14.333% | 369,138 | -61.370% |
| 2026-01-21 | 0.0600 | 0.0711 | 0.0600 | 0.0600 | -13.357% | 223,358 | -55.833% |
| 2026-01-20 | 0.0626 | 0.0713 | 0.0600 | 0.0693 | +4.766% | 288,036 | -61.733% |
| 2026-01-16 | 0.0622 | 0.0661 | 0.0604 | 0.0661 | +10.167% | 61,156 | -59.909% |
| 2026-01-15 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -1.639% | 60,036 | -55.833% |
| 2026-01-14 | 0.0694 | 0.0694 | 0.0604 | 0.0610 | -4.836% | 10,950 | -56.557% |
| 2026-01-13 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | -1.385% | 23,008 | -58.658% |
| 2026-01-12 | 0.0654 | 0.0654 | 0.0605 | 0.0650 | +3.602% | 8,513 | -59.231% |
| 2026-01-09 | 0.0623 | 0.0655 | 0.0601 | 0.0627 | -0.571% | 24,433 | -57.762% |
| 2026-01-08 | 0.0632 | 0.0664 | 0.0600 | 0.0631 | -1.406% | 88,500 | -58.003% |
| 2026-01-07 | 0.0700 | 0.0700 | 0.0640 | 0.0640 | +4.235% | 675 | -58.594% |
| 2026-01-05 | 0.0580 | 0.0616 | 0.0580 | 0.0614 | +7.343% | 169,979 | -56.840% |
| 2026-01-02 | 0.0585 | 0.0589 | 0.0539 | 0.0572 | +13.718% | 230,500 | -53.671% |
| 2025-12-31 | 0.0524 | 0.0530 | 0.0501 | 0.0503 | -1.758% | 56,000 | -47.316% |
| 2025-12-30 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | -1.916% | 20,026 | -48.242% |
| 2025-12-29 | 0.0529 | 0.0532 | 0.0522 | 0.0522 | -10.693% | 11,502 | -49.234% |
| 2025-12-26 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +9.049% | 4,000 | -54.662% |
| 2025-12-24 | 0.0555 | 0.0555 | 0.0536 | 0.0536 | +4.078% | 2,000 | -50.560% |
| 2025-12-23 | 0.0544 | 0.0544 | 0.0515 | 0.0515 | +1.980% | 3,000 | -48.544% |
| 2025-12-19 | 0.0550 | 0.0552 | 0.0501 | 0.0505 | -2.697% | 172,574 | -47.525% |
| 2025-12-18 | 0.0574 | 0.0612 | 0.0519 | 0.0519 | -5.636% | 924,315 | -48.940% |
| 2025-12-17 | 0.0559 | 0.0568 | 0.0550 | 0.0550 | -6.621% | 10,600 | -51.818% |
| 2025-12-16 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | -8.255% | 5,010 | -55.008% |
| 2025-12-15 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | +10.690% | 750 | -58.723% |
| 2025-12-12 | 0.0574 | 0.0580 | 0.0574 | 0.0580 | +4.693% | 97,000 | -54.310% |
| 2025-12-09 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | -0.431% | 150 | -52.166% |
| 2025-12-08 | 0.0639 | 0.0639 | 0.0556 | 0.0556 | -15.376% | 4,989 | -52.372% |
| 2025-12-05 | 0.0683 | 0.0683 | 0.0658 | 0.0658 | -0.680% | 30,000 | -59.696% |
| 2025-12-04 | 0.0667 | 0.0667 | 0.0638 | 0.0662 | -5.022% | 3,075 | -59.970% |
| 2025-12-03 | 0.0753 | 0.0753 | 0.0550 | 0.0697 | +4.185% | 70,710 | -61.980% |
| 2025-12-02 | 0.0669 | 0.0669 | 0.0669 | 0.0669 | +2.137% | 5,000 | -60.389% |
| 2025-12-01 | 0.0601 | 0.0670 | 0.0601 | 0.0655 | +2.504% | 106,122 | -59.542% |
| 2025-11-28 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +21.947% | 374 | -58.529% |
| 2025-11-26 | 0.0543 | 0.0543 | 0.0517 | 0.0524 | -4.554% | 146,214 | -49.427% |
| 2025-11-25 | 0.0502 | 0.0560 | 0.0500 | 0.0549 | -3.684% | 74,239 | -51.730% |
| 2025-11-24 | 0.0521 | 0.0570 | 0.0521 | 0.0570 | +0.885% | 30,004 | -53.509% |
| 2025-11-20 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | +2.541% | 10,103 | -53.097% |
| 2025-11-19 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.721% | 12,524 | -51.906% |
| 2025-11-18 | 0.0600 | 0.0660 | 0.0540 | 0.0555 | -8.957% | 63,078 | -52.252% |
| 2025-11-17 | 0.0636 | 0.0914 | 0.0600 | 0.0610 | +0.511% | 177,208 | -56.529% |
| 2025-11-14 | 0.0600 | 0.0607 | 0.0588 | 0.0607 | +2.971% | 29,004 | -56.307% |
| 2025-11-13 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | +2.435% | 10,000 | -55.008% |
| 2025-11-12 | 0.0520 | 0.1006 | 0.0520 | 0.0575 | -7.631% | 370,502 | -53.913% |
| 2025-11-11 | 0.0901 | 0.0901 | 0.0622 | 0.0622 | +5.330% | 48,002 | -57.430% |
| 2025-11-10 | 0.0630 | 0.0685 | 0.0591 | 0.0591 | +3.958% | 90,000 | -55.161% |
| 2025-11-07 | 0.0620 | 0.0650 | 0.0551 | 0.0568 | -6.956% | 88,738 | -53.386% |
| 2025-11-06 | 0.0680 | 0.0693 | 0.0580 | 0.0611 | +1.799% | 27,200 | -56.628% |
| 2025-11-05 | 0.0649 | 0.0681 | 0.0600 | 0.0600 | -3.814% | 610,311 | -55.848% |
| 2025-11-04 | 0.0644 | 0.0948 | 0.0621 | 0.0624 | -3.852% | 85,000 | -57.532% |
| 2025-11-03 | 0.0680 | 0.0755 | 0.0632 | 0.0649 | -21.286% | 59,056 | -59.168% |
| 2025-10-31 | 0.0800 | 0.0824 | 0.0725 | 0.0824 | +0.549% | 66,218 | -67.859% |
| 2025-10-30 | 0.0935 | 0.0935 | 0.0820 | 0.0820 | -7.135% | 110,840 | -67.683% |
| 2025-10-29 | 0.1080 | 0.1080 | 0.0877 | 0.0883 | -5.054% | 87,592 | -69.989% |
| 2025-10-28 | 0.1114 | 0.1194 | 0.0900 | 0.0930 | +3.333% | 201,286 | -71.505% |
| 2025-10-27 | 0.0855 | 0.0900 | 0.0855 | 0.0900 | 0.000% | 393,637 | -70.556% |
| 2025-10-24 | 0.1000 | 0.1123 | 0.0900 | 0.0900 | -10.000% | 233,422 | -70.556% |
| 2025-10-23 | 0.0966 | 0.1122 | 0.0960 | 0.1000 | -12.572% | 255,000 | -73.500% |
| 2025-10-22 | 0.0871 | 0.1144 | 0.0831 | 0.1144 | +18.345% | 150,004 | -76.832% |
| 2025-10-21 | 0.0900 | 0.1349 | 0.0767 | 0.0966 | +7.389% | 391,534 | -72.581% |
| 2025-10-20 | 0.0916 | 0.0924 | 0.0770 | 0.0900 | +17.801% | 561,857 | -70.556% |
| 2025-10-17 | 0.0920 | 0.0920 | 0.0764 | 0.0764 | -8.722% | 78,517 | -65.314% |
| 2025-10-16 | 0.0903 | 0.0903 | 0.0837 | 0.0837 | -8.972% | 18,500 | -68.339% |
| 2025-10-15 | 0.0845 | 0.0920 | 0.0845 | 0.0920 | +5.158% | 20,301 | -71.180% |
| 2025-10-14 | 0.0950 | 0.0950 | 0.0779 | 0.0874 | -5.470% | 43,526 | -69.694% |
| 2025-10-13 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | -1.122% | 10,000 | -71.351% |
| 2025-10-10 | 0.0806 | 0.0945 | 0.0760 | 0.0935 | +23.173% | 147,257 | -71.673% |
| 2025-10-09 | 0.0972 | 0.0972 | 0.0760 | 0.0760 | -15.985% | 85,187 | -65.109% |
| 2025-10-08 | 0.0814 | 0.0972 | 0.0800 | 0.0904 | +13.000% | 132,225 | -70.686% |
| 2025-10-07 | 0.0775 | 0.0800 | 0.0703 | 0.0800 | +8.696% | 335,100 | -66.875% |
| 2025-10-06 | 0.0747 | 0.0750 | 0.0736 | 0.0736 | -7.246% | 43,052 | -63.995% |
| 2025-10-03 | 0.0882 | 0.0882 | 0.0560 | 0.0794 | +24.471% | 200,736 | -66.604% |
| 2025-10-02 | 0.0843 | 0.0933 | 0.0637 | 0.0638 | -13.206% | 280,569 | -58.431% |
| 2025-10-01 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | -4.858% | 5,019 | -63.921% |
| 2025-09-30 | 0.0864 | 0.0896 | 0.0750 | 0.0772 | -11.009% | 152,086 | -65.674% |
| 2025-09-29 | 0.0867 | 0.0933 | 0.0745 | 0.0867 | +0.837% | 319,700 | -69.452% |
| 2025-09-26 | 0.0838 | 0.0901 | 0.0707 | 0.0860 | +6.737% | 388,079 | -69.197% |
| 2025-09-25 | 0.0723 | 0.0806 | 0.0719 | 0.0806 | -4.446% | 25,343 | -67.122% |
| 2025-09-24 | 0.0925 | 0.0940 | 0.0843 | 0.0843 | -5.203% | 41,300 | -68.583% |
| 2025-09-23 | 0.0978 | 0.0978 | 0.0849 | 0.0890 | +12.491% | 74,018 | -70.218% |
| 2025-09-22 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | -12.170% | 2,748 | -66.498% |
| 2025-09-19 | 0.1065 | 0.1065 | 0.0901 | 0.0901 | -4.799% | 20,200 | -70.575% |
| 2025-09-18 | 0.0951 | 0.0951 | 0.0946 | 0.0946 | -1.918% | 20,016 | -71.987% |
| 2025-09-17 | 0.0822 | 0.1146 | 0.0822 | 0.0964 | +11.632% | 125,038 | -72.525% |
| 2025-09-16 | 0.0909 | 0.1132 | 0.0864 | 0.0864 | -7.197% | 56,000 | -69.329% |
| 2025-09-15 | 0.0900 | 0.1069 | 0.0900 | 0.0931 | -15.364% | 50,976 | -71.536% |
| 2025-09-11 | 0.1179 | 0.1179 | 0.1007 | 0.1100 | +12.705% | 83,529 | -75.909% |
| 2025-09-10 | 0.0872 | 0.1161 | 0.0872 | 0.0976 | +11.927% | 23,076 | -72.848% |
| 2025-09-09 | 0.0921 | 0.0921 | 0.0872 | 0.0872 | -0.909% | 17,700 | -69.610% |
| 2025-09-03 | 0.0880 | 0.0880 | 0.0782 | 0.0880 | +2.780% | 149,324 | -69.886% |
| 2025-09-02 | 0.0880 | 0.0880 | 0.0851 | 0.0856 | -2.705% | 4,073 | -69.049% |
| 2025-08-29 | 0.0930 | 0.0930 | 0.0880 | 0.0880 | -12.132% | 56,852 | -69.886% |
| 2025-08-28 | 0.0984 | 0.1023 | 0.0901 | 0.1002 | +8.387% | 28,192 | -73.540% |
| 2025-08-27 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | +8.324% | 10,208 | -71.320% |
| 2025-08-26 | 0.0900 | 0.0900 | 0.0853 | 0.0853 | -14.955% | 30,106 | -68.933% |
| 2025-08-25 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | -8.818% | 5,092 | -73.579% |
| 2025-08-22 | 0.1203 | 0.1203 | 0.1100 | 0.1100 | -4.306% | 24,098 | -75.909% |
| 2025-08-21 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | -9.843% | 15,156 | -76.946% |
| 2025-08-20 | 0.1240 | 0.1285 | 0.1240 | 0.1275 | +2.864% | 27,000 | -79.216% |
| 2025-08-19 | 0.1304 | 0.1321 | 0.1240 | 0.1240 | +8.824% | 45,515 | -78.620% |
| 2025-08-18 | 0.1235 | 0.1310 | 0.1081 | 0.1139 | +7.099% | 61,026 | -76.734% |
| 2025-08-15 | 0.1210 | 0.1621 | 0.1064 | 0.1064 | -9.296% | 153,635 | -75.082% |
| 2025-08-14 | 0.1230 | 0.1305 | 0.1140 | 0.1172 | +9.888% | 175,000 | -77.399% |
| 2025-08-13 | 0.1232 | 0.1232 | 0.1067 | 0.1067 | +0.141% | 10,078 | -75.164% |
| 2025-08-12 | 0.0910 | 0.1514 | 0.0890 | 0.1066 | +18.257% | 109,083 | -75.129% |
| 2025-08-11 | 0.0906 | 0.0906 | 0.0901 | 0.0901 | +0.952% | 20,000 | -70.588% |
| 2025-08-07 | 0.1069 | 0.1069 | 0.0892 | 0.0892 | -10.750% | 131,600 | -70.308% |
| 2025-08-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +8.696% | 110,000 | -73.500% |
| 2025-08-05 | 0.0838 | 0.0923 | 0.0838 | 0.0920 | +7.855% | 2,000 | -71.196% |
| 2025-08-01 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | +4.279% | 10,000 | -68.933% |
| 2025-07-31 | 0.0775 | 0.0818 | 0.0775 | 0.0818 | +3.023% | 3,835 | -67.604% |
| 2025-07-29 | 0.0798 | 0.0817 | 0.0752 | 0.0794 | +5.193% | 94,310 | -66.625% |
| 2025-07-28 | 0.0821 | 0.0821 | 0.0755 | 0.0755 | -4.335% | 153,010 | -64.891% |
| 2025-07-25 | 0.0780 | 0.0789 | 0.0780 | 0.0789 | +0.318% | 41,200 | -66.413% |
| 2025-07-23 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | +2.143% | 2,500 | -66.306% |
| 2025-07-22 | 0.0798 | 0.0819 | 0.0770 | 0.0770 | -8.121% | 36,200 | -65.584% |
| 2025-07-18 | 0.0810 | 0.0838 | 0.0810 | 0.0838 | +1.830% | 12,725 | -68.379% |
| 2025-07-17 | 0.0883 | 0.0883 | 0.0823 | 0.0823 | +5.109% | 32,050 | -67.801% |
| 2025-07-16 | 0.0823 | 0.0823 | 0.0770 | 0.0783 | -0.886% | 14,514 | -66.156% |
| 2025-07-15 | 0.0793 | 0.0823 | 0.0782 | 0.0790 | +0.190% | 18,491 | -66.456% |
| 2025-07-14 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | +7.866% | 1,100 | -66.392% |
| 2025-07-09 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | -6.546% | 950 | -63.748% |
| 2025-07-08 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | -0.230% | 1,180 | -66.121% |
| 2025-07-07 | 0.0694 | 0.0786 | 0.0694 | 0.0784 | +18.331% | 23,570 | -66.199% |
| 2025-07-03 | 0.0663 | 0.0663 | 0.0662 | 0.0663 | -3.978% | 30,010 | -60.003% |
| 2025-07-02 | 0.0701 | 0.0741 | 0.0615 | 0.0690 | -0.217% | 155,150 | -61.594% |
| 2025-07-01 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | -1.355% | 10,000 | -61.678% |
| 2025-06-30 | 0.0760 | 0.0760 | 0.0579 | 0.0701 | +16.445% | 232,845 | -62.197% |
| 2025-06-27 | 0.0614 | 0.0916 | 0.0602 | 0.0602 | -6.594% | 57,595 | -55.980% |
| 2025-06-26 | 0.0622 | 0.0977 | 0.0622 | 0.0644 | +3.952% | 255,000 | -58.883% |
| 2025-06-25 | 0.0896 | 0.0911 | 0.0575 | 0.0620 | -1.992% | 49,000 | -57.258% |
| 2025-06-24 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | +11.846% | 1,200 | -58.109% |
| 2025-06-23 | 0.0911 | 0.0975 | 0.0566 | 0.0566 | -10.859% | 380,000 | -53.147% |
| 2025-06-20 | 0.0665 | 0.0665 | 0.0635 | 0.0635 | -5.100% | 42,880 | -58.235% |
| 2025-06-18 | 0.0682 | 0.0976 | 0.0614 | 0.0669 | -10.734% | 264,000 | -60.365% |
| 2025-06-17 | 0.0953 | 0.1200 | 0.0688 | 0.0749 | -0.133% | 201,050 | -64.619% |
| 2025-06-16 | 0.0799 | 0.1004 | 0.0681 | 0.0750 | +17.096% | 262,830 | -64.667% |
| 2025-06-13 | 0.1036 | 0.1036 | 0.0640 | 0.0640 | +19.274% | 10,600 | -58.626% |
| 2025-06-05 | 0.0573 | 0.0573 | 0.0537 | 0.0537 | -9.748% | 36,000 | -50.652% |
| 2025-06-03 | 0.0575 | 0.0595 | 0.0565 | 0.0595 | +4.680% | 21,400 | -55.462% |
| 2025-05-29 | 0.0529 | 0.0568 | 0.0501 | 0.0568 | -3.824% | 8,000 | -53.378% |
| 2025-05-28 | 0.0569 | 0.0591 | 0.0569 | 0.0591 | -2.956% | 15,000 | -55.161% |
| 2025-05-27 | 0.0607 | 0.0609 | 0.0607 | 0.0609 | +14.906% | 74,800 | -56.486% |
| 2025-05-22 | 0.0556 | 0.0556 | 0.0530 | 0.0530 | -6.690% | 124,000 | -50.000% |
| 2025-05-16 | 0.0549 | 0.0608 | 0.0549 | 0.0568 | +6.968% | 42,000 | -53.345% |
| 2025-05-13 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | +1.919% | 2,500 | -50.094% |
| 2025-05-12 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | -11.919% | 200 | -49.136% |
| 2025-05-01 | 0.0592 | 0.0592 | 0.0572 | 0.0592 | +12.559% | 35,050 | -55.199% |
| 2025-04-30 | 0.0390 | 0.0578 | 0.0390 | 0.0525 | +5.205% | 70,000 | -49.572% |
| 2025-04-29 | 0.0563 | 0.0693 | 0.0500 | 0.0500 | -19.240% | 90,670 | -46.947% |
| 2025-04-28 | 0.0650 | 0.0910 | 0.0619 | 0.0619 | -6.712% | 45,400 | -57.154% |
| 2025-04-25 | 0.0668 | 0.0668 | 0.0663 | 0.0663 | +1.376% | 10,150 | -60.030% |
| 2025-04-24 | 0.0654 | 0.0654 | 0.0569 | 0.0654 | +67.263% | 59,000 | -59.480% |
| 2025-04-23 | 0.0391 | 0.0739 | 0.0391 | 0.0391 | -35.050% | 59,000 | -32.225% |
| 2025-04-22 | 0.0610 | 0.0673 | 0.0602 | 0.0602 | -19.303% | 56,500 | -55.980% |
| 2025-04-21 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | +33.812% | 19,000 | -64.477% |
| 2025-04-17 | 0.0650 | 0.0745 | 0.0554 | 0.0558 | -7.699% | 94,000 | -52.466% |
| 2025-04-15 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -0.165% | 25,000 | -56.126% |
| 2025-04-14 | 0.0628 | 0.0628 | 0.0605 | 0.0605 | -0.329% | 30,000 | -56.198% |
| 2025-04-11 | 0.0608 | 0.0608 | 0.0567 | 0.0607 | +4.655% | 50,050 | -56.343% |
| 2025-04-10 | 0.0420 | 0.0580 | 0.0420 | 0.0580 | -13.690% | 4,074 | -54.310% |
| 2025-04-09 | 0.0648 | 0.0672 | 0.0648 | 0.0672 | -0.444% | 20,000 | -60.565% |
| 2025-04-08 | 0.0627 | 0.0675 | 0.0546 | 0.0675 | +20.536% | 47,000 | -60.741% |
| 2025-04-07 | 0.0570 | 0.0583 | 0.0560 | 0.0560 | -5.117% | 18,000 | -52.679% |
| 2025-04-04 | 0.0590 | 0.1295 | 0.0580 | 0.0590 | -7.925% | 187,000 | -55.100% |
| 2025-04-03 | 0.0674 | 0.0726 | 0.0641 | 0.0641 | 0.000% | 178,010 | -58.658% |
| 2025-04-02 | 0.0727 | 0.0769 | 0.0640 | 0.0641 | -17.354% | 50,100 | -58.658% |
| 2025-04-01 | 0.0753 | 0.0776 | 0.0649 | 0.0776 | +6.247% | 74,500 | -65.833% |
| 2025-03-31 | 0.0650 | 0.0730 | 0.0650 | 0.0730 | -1.351% | 12,900 | -63.699% |
| 2025-03-28 | 0.0851 | 0.1280 | 0.0740 | 0.0740 | +5.563% | 143,500 | -64.189% |
| 2025-03-27 | 0.0650 | 0.0917 | 0.0650 | 0.0701 | -15.491% | 140,000 | -62.197% |
| 2025-03-26 | 0.0721 | 0.0859 | 0.0695 | 0.0829 | +5.534% | 72,900 | -68.053% |
| 2025-03-25 | 0.0945 | 0.0945 | 0.0719 | 0.0786 | -18.566% | 120,412 | -66.285% |
| 2025-03-24 | 0.0930 | 0.0965 | 0.0662 | 0.0965 | +5.027% | 133,900 | -72.545% |
| 2025-03-21 | 0.0925 | 0.0958 | 0.0766 | 0.0919 | +22.697% | 65,000 | -71.164% |
| 2025-03-20 | 0.0895 | 0.0902 | 0.0700 | 0.0749 | +6.166% | 193,800 | -64.619% |
| 2025-03-19 | 0.0932 | 0.0932 | 0.0676 | 0.0706 | -13.963% | 152,550 | -62.438% |
| 2025-03-18 | 0.0720 | 0.5723 | 0.0683 | 0.0820 | -12.789% | 216,300 | -67.683% |
| 2025-03-17 | 0.0912 | 0.0940 | 0.0646 | 0.0940 | +24.669% | 157,000 | -71.816% |
| 2025-03-14 | 0.0917 | 0.0931 | 0.0714 | 0.0754 | +3.372% | 127,500 | -64.863% |
| 2025-03-13 | 0.0661 | 0.0904 | 0.0655 | 0.0730 | -18.316% | 193,080 | -63.679% |
| 2025-03-12 | 0.0890 | 0.0900 | 0.0624 | 0.0893 | +19.492% | 180,943 | -70.331% |
| 2025-03-11 | 0.0704 | 0.0872 | 0.0537 | 0.0747 | +25.251% | 122,000 | -64.548% |
| 2025-03-10 | 0.0862 | 0.0876 | 0.0371 | 0.0597 | -27.086% | 229,504 | -55.597% |
| 2025-03-07 | 0.0877 | 0.0890 | 0.0503 | 0.0819 | +0.429% | 163,620 | -67.624% |
| 2025-03-06 | 0.0864 | 0.0865 | 0.0510 | 0.0815 | +29.674% | 270,393 | -67.485% |
| 2025-03-05 | 0.0576 | 0.5421 | 0.0541 | 0.0629 | +0.657% | 72,848 | -57.836% |
| 2025-03-04 | 0.0920 | 0.1000 | 0.0551 | 0.0624 | +36.035% | 125,600 | -57.559% |
| 2025-03-03 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | -41.899% | 9,402 | -42.266% |
| 2025-02-28 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | -0.754% | 925 | -66.456% |
| 2025-02-27 | 0.0709 | 0.0796 | 0.0673 | 0.0796 | +30.813% | 52,250 | -66.709% |
| 2025-02-26 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | +23.553% | 5,010 | -56.450% |
| 2025-02-25 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -13.596% | 145 | -46.193% |
| 2025-02-21 | 0.0700 | 0.0802 | 0.0570 | 0.0570 | -25.049% | 71,300 | -53.509% |
| 2025-02-20 | 0.0670 | 0.0792 | 0.0601 | 0.0761 | +2.355% | 60,110 | -65.155% |
| 2025-02-19 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | +8.785% | 1,120 | -64.334% |
| 2025-02-18 | 0.0549 | 0.0683 | 0.0549 | 0.0683 | -18.056% | 5,563 | -61.201% |
| 2025-02-10 | 0.0777 | 0.0833 | 0.0777 | 0.0833 | +14.178% | 2,122 | -68.206% |
| 2025-02-07 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -12.940% | 35,003 | -63.699% |
| 2025-02-06 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | +17.273% | 10,000 | -68.396% |
| 2025-02-05 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | -0.084% | 1,000 | -62.937% |
| 2025-01-31 | 0.0716 | 0.0716 | 0.0716 | 0.0716 | +5.235% | 10,000 | -62.968% |
| 2025-01-29 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | -17.073% | 1,000 | -61.029% |
| 2025-01-24 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +3.405% | 1,200 | -67.683% |
| 2025-01-23 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | +13.286% | 1,050 | -66.583% |
| 2025-01-21 | 0.0723 | 0.0784 | 0.0700 | 0.0700 | -13.420% | 51,000 | -62.143% |
| 2025-01-17 | 0.0809 | 0.0809 | 0.0809 | 0.0809 | +12.448% | 1,025 | -67.223% |
| 2025-01-16 | 0.0832 | 0.0832 | 0.0719 | 0.0719 | -13.685% | 352,010 | -63.143% |
| 2025-01-15 | 0.0807 | 0.0833 | 0.0807 | 0.0833 | -19.827% | 5,010 | -68.187% |
| 2025-01-14 | 0.1012 | 0.1039 | 0.1012 | 0.1039 | +3.900% | 11,000 | -74.495% |
| 2025-01-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -2.439% | 3,500 | -73.500% |
| 2025-01-08 | 0.1130 | 0.1130 | 0.1025 | 0.1025 | -9.051% | 20,010 | -74.146% |
| 2025-01-07 | 0.1100 | 0.1127 | 0.1100 | 0.1127 | -4.044% | 20,000 | -76.486% |
| 2025-01-06 | 0.1220 | 0.1220 | 0.1174 | 0.1174 | +10.541% | 15,500 | -77.437% |
| 2025-01-02 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | +3.558% | 100 | -75.059% |
| 2024-12-31 | 0.1026 | 0.1026 | 0.1026 | 0.1026 | -3.843% | 565 | -74.172% |
| 2024-12-30 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | -16.314% | 5,500 | -75.164% |
| 2024-12-27 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -8.766% | 1,000 | -79.216% |
| 2024-12-26 | 0.1100 | 0.1398 | 0.1100 | 0.1398 | +28.152% | 2,323 | -81.038% |
| 2024-12-24 | 0.1056 | 0.1100 | 0.1056 | 0.1090 | +3.857% | 5,846 | -75.699% |
| 2024-12-23 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +18.913% | 525 | -74.762% |
| 2024-12-20 | 0.0779 | 0.0883 | 0.0779 | 0.0883 | +14.083% | 7,555 | -69.989% |
| 2024-12-19 | 0.1361 | 0.1361 | 0.0741 | 0.0774 | -53.373% | 76,122 | -65.762% |
| 2024-12-18 | 0.1664 | 0.1664 | 0.1660 | 0.1660 | +9.139% | 5,526 | -84.036% |
| 2024-12-17 | 0.1608 | 0.1608 | 0.1450 | 0.1521 | -3.741% | 25,430 | -82.577% |
| 2024-12-16 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | +12.371% | 2,525 | -83.229% |
| 2024-12-13 | 0.1340 | 0.1406 | 0.1340 | 0.1406 | -3.489% | 5,231 | -81.154% |
| 2024-12-12 | 0.1409 | 0.1457 | 0.1409 | 0.1457 | +3.407% | 20,525 | -81.812% |
| 2024-12-11 | 0.1444 | 0.1444 | 0.1409 | 0.1409 | +8.385% | 46,000 | -81.192% |
| 2024-12-10 | 0.1350 | 0.1428 | 0.1276 | 0.1300 | -7.143% | 19,861 | -79.615% |
| 2024-12-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -5.277% | 11,110 | -81.071% |
| 2024-12-06 | 0.1500 | 0.1514 | 0.1414 | 0.1478 | -3.493% | 31,501 | -82.070% |
| 2024-12-05 | 0.1645 | 0.1700 | 0.1532 | 0.1532 | -9.912% | 32,121 | -82.697% |
| 2024-12-04 | 0.1717 | 0.1717 | 0.1582 | 0.1700 | -0.585% | 51,700 | -84.412% |
| 2024-12-03 | 0.1847 | 0.1847 | 0.1704 | 0.1710 | -7.568% | 147,567 | -84.503% |
| 2024-12-02 | 0.1777 | 0.1850 | 0.1640 | 0.1850 | +34.840% | 72,691 | -85.676% |
| 2024-11-29 | 0.1372 | 0.1372 | 0.1372 | 0.1372 | +3.704% | 6,997 | -80.685% |
| 2024-11-27 | 0.1306 | 0.1323 | 0.1287 | 0.1323 | +1.769% | 67,692 | -79.970% |
| 2024-11-26 | 0.1247 | 0.1625 | 0.1222 | 0.1300 | -1.178% | 29,131 | -79.615% |
| 2024-11-25 | 0.1153 | 0.1405 | 0.1153 | 0.1316 | +18.194% | 211,637 | -79.856% |
| 2024-11-22 | 0.1075 | 0.1127 | 0.1075 | 0.1113 | +1.923% | 36,419 | -76.190% |
| 2024-11-21 | 0.1055 | 0.1092 | 0.1055 | 0.1092 | +7.006% | 16,000 | -75.733% |
| 2024-11-20 | 0.1051 | 0.1051 | 0.0938 | 0.1021 | -5.026% | 71,850 | -74.032% |
| 2024-11-19 | 0.1065 | 0.1086 | 0.0930 | 0.1075 | +15.807% | 39,900 | -75.337% |
| 2024-11-18 | 0.0850 | 0.1015 | 0.0815 | 0.0928 | +44.975% | 204,238 | -71.439% |
| 2024-11-15 | 0.0543 | 0.0761 | 0.0543 | 0.0640 | 0.000% | 44,228 | -58.594% |