Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CPCAY
CATHAY PAC AIRWAYS S/ADR
stock OTC ADR

EOD
Aug 3, 2026
9.23USD+1.232%(+0.11)4,769
Pre-market
0.00USD-100.000%(-9.12)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-03		9.42009.42009.18009.2324+1.232%4,7690.000%
2026-07-31		9.30009.30009.12009.1200-3.185%959+1.232%
2026-07-30		9.56009.56008.89009.4200-2.079%1,138-1.992%
2026-07-29		9.60009.62009.07009.6200+2.668%1,497-4.029%
2026-07-28		9.65009.65009.32009.3700+2.970%7,304-1.469%
2026-07-27		9.00009.16009.00009.0997+1.543%6,435+1.458%
2026-07-24		8.90008.96148.62008.9614+3.005%11,637+3.024%
2026-07-23		8.90008.90008.66008.7000-1.181%56,819+6.120%
2026-07-22		8.48758.80408.48758.8040+5.437%1,858+4.866%
2026-07-21		8.40008.40008.33008.3500+0.421%10,322+10.568%
2026-07-20		8.31508.31508.31508.3150-1.012%332+11.033%
2026-07-17		8.40008.40008.40008.4000-0.592%6,622+9.910%
2026-07-16		8.51008.51008.30008.4500+1.198%6,339+9.259%
2026-07-15		8.25558.35008.25558.3500+1.335%3,854+10.568%
2026-07-14		8.30008.55008.24008.2400-1.080%6,178+12.044%
2026-07-13		8.54008.54008.32008.3300-2.573%26,994+10.833%
2026-07-10		8.50008.55008.50008.5500-0.175%3,602+7.981%
2026-07-09		8.56508.56508.56508.5650-1.890%549+7.792%
2026-07-08		8.35008.73008.35008.7300+4.052%6,738+5.755%
2026-07-07		8.40008.40008.39008.3900+1.206%558+10.041%
2026-07-06		8.33008.33008.29008.2900-0.361%6,655+11.368%
2026-07-02		8.43508.49008.32008.3200-1.422%6,169+10.966%
2026-07-01		7.95008.44007.95008.4400+2.552%6,101+9.389%
2026-06-30		8.22008.29608.22008.2300+0.244%7,987+12.180%
2026-06-29		8.21448.21448.20008.2100+0.490%2,045+12.453%
2026-06-26		8.02008.20008.02008.1700+1.870%8,831+13.004%
2026-06-25		8.38008.38008.00008.0200+2.101%13,396+15.117%
2026-06-24		7.85507.85507.85507.8550+0.064%360+17.535%
2026-06-22		7.90007.90007.85007.85000.000%2,910+17.610%
2026-06-18		7.77467.85007.76007.8500+3.289%8,101+17.610%
2026-06-16		7.87007.87007.60007.6000-3.308%6,988+21.479%
2026-06-15		7.96007.96007.78007.8600+3.095%9,635+17.461%
2026-06-12		7.67007.70007.62407.6240+2.749%616+21.097%
2026-06-11		7.50007.65007.35007.4200-1.461%4,965+24.426%
2026-06-10		7.77007.80007.53007.5300-5.461%4,494+22.608%
2026-06-09		8.00008.04007.96507.9650-0.313%5,755+15.912%
2026-06-08		7.70007.99007.70007.9900-1.199%3,751+15.549%
2026-06-05		8.13008.13008.08708.0870-0.406%859+14.163%
2026-06-04		8.15008.19008.10008.1200-0.466%3,351+13.700%
2026-06-03		8.17158.17158.15808.1580+0.468%2,814+13.170%
2026-06-02		8.50008.50008.12008.1200-0.246%3,770+13.700%
2026-06-01		8.36008.36008.14008.1400-3.325%1,031+13.420%
2026-05-29		8.68008.68008.41008.4200+2.683%2,599+9.648%
2026-05-28		8.36008.52008.20008.2000+0.367%2,578+12.590%
2026-05-27		8.14398.20008.14398.1700+1.114%7,801+13.004%
2026-05-26		7.93838.08007.93838.0800+0.310%3,161+14.262%
2026-05-22		8.08008.08008.05508.0550+0.062%2,654+14.617%
2026-05-21		8.05008.06508.00008.0500+0.776%1,460+14.688%
2026-05-20		7.98807.98807.98807.9880+2.674%758+15.578%
2026-05-19		8.01008.01007.77007.7800-3.354%783+18.668%
2026-05-18		7.96758.05007.96758.0500+3.497%806+14.688%
2026-05-15		7.71507.86007.71507.7780-5.262%3,645+18.699%
2026-05-14		8.08508.21008.08508.2100+3.141%712+12.453%
2026-05-13		7.95008.00007.95007.9600-2.391%7,835+15.985%
2026-05-12		7.95008.19007.95008.1550-0.306%1,174+13.212%
2026-05-11		8.40008.40008.12758.1800-0.122%3,882+12.866%
2026-05-08		8.08108.20508.08108.1900+2.632%3,332+12.728%
2026-05-07		8.13458.13457.98007.9800+2.538%2,685+15.694%
2026-05-06		8.05008.36007.78257.7825+2.267%23,629+18.630%
2026-05-05		7.19007.61007.19007.6100+2.148%3,331+21.319%
2026-05-04		7.62007.62007.45007.45000.000%1,653+23.925%
2026-05-01		7.52007.58507.45007.4500-1.891%1,451+23.925%
2026-04-30		7.64007.68007.59007.5936+0.444%2,763+21.581%
2026-04-29		7.47007.56007.47007.5600+1.137%669+22.122%
2026-04-28		7.50007.53557.43007.4750-2.288%5,938+23.510%
2026-04-27		7.69007.77007.57507.6500+0.262%4,899+20.685%
2026-04-24		7.35007.79007.35007.6300-1.166%7,538+21.001%
2026-04-23		7.57007.72007.57007.7200-0.515%1,357+19.591%
2026-04-22		7.72007.94007.34007.7600+2.510%10,644+18.974%
2026-04-21		7.95007.97007.57007.5700-0.395%32,788+21.960%
2026-04-20		7.49507.60007.49507.6000-2.439%2,130+21.479%
2026-04-17		7.76008.01007.76007.7900+2.298%6,721+18.516%
2026-04-16		7.61507.61507.61507.6150+0.329%391+21.240%
2026-04-15		7.60507.68007.59007.5900+0.797%3,601+21.639%
2026-04-14		7.44007.62007.40007.5300+0.668%3,505+22.608%
2026-04-13		7.56007.56007.46007.4800-0.598%10,848+23.428%
2026-04-10		7.49007.55507.49007.5250+3.082%2,861+22.690%
2026-04-09		7.72007.72007.22007.3000-3.694%3,256+26.471%
2026-04-08		7.50007.62007.50007.5800+2.432%3,325+21.799%
2026-04-07		7.29007.49007.29007.4000+1.370%8,045+24.762%
2026-04-06		7.21607.30007.21607.3000-1.351%2,285+26.471%
2026-04-02		7.55007.55007.13007.4000-2.075%4,612+24.762%
2026-04-01		7.30007.65007.30007.5568-2.241%43,286+22.173%
2026-03-31		7.79007.83007.62007.7300+1.178%12,485+19.436%
2026-03-30		7.64007.79007.64007.6400-2.051%3,934+20.843%
2026-03-27		7.85007.85007.80007.8000-1.266%2,230+18.364%
2026-03-26		7.86007.93007.86007.90000.000%2,954+16.866%
2026-03-24		7.86007.90007.86007.9000-0.940%685+16.866%
2026-03-23		7.81008.13007.81007.9750+0.949%7,486+15.767%
2026-03-20		8.05008.05007.90007.9000-3.186%490+16.866%
2026-03-19		8.20008.20008.03508.1600-0.488%4,277+13.142%
2026-03-18		8.17508.20008.05008.2000+1.235%676+12.590%
2026-03-17		8.29708.29708.10008.1000-0.369%1,471+13.980%
2026-03-16		8.10008.24508.10008.1300+2.264%827+13.560%
2026-03-13		7.99008.15007.95007.9500-4.790%5,709+16.131%
2026-03-12		7.93008.35007.93008.3500-2.001%959+10.568%
2026-03-11		8.25008.86558.25008.5205+6.108%2,787+8.355%
2026-03-10		8.00008.03007.95958.0300+2.949%7,247+14.974%
2026-03-09		8.08008.08007.80007.8000-4.878%857+18.364%
2026-03-06		8.25008.25008.20008.2000+0.613%860+12.590%
2026-03-05		8.30008.30008.15008.1500-3.092%1,737+13.281%
2026-03-03		8.65008.65008.25008.4100-2.549%5,797+9.779%
2026-03-02		8.66008.68008.51008.6300-2.614%10,084+6.980%
2026-02-26		9.10009.10008.65008.8616+2.684%38,706+4.184%
2026-02-25		8.64508.64508.48008.6300+3.552%2,029+6.980%
2026-02-24		8.38008.50008.21008.3340+0.531%7,412+10.780%
2026-02-23		8.23008.29008.23008.2900+1.718%1,467+11.368%
2026-02-19		7.85008.15007.85008.1500-0.488%12,048+13.281%
2026-02-17		8.19008.19008.19008.1900+1.111%405+12.728%
2026-02-13		8.19008.19008.10008.1000-1.189%548+13.980%
2026-02-12		8.00008.19758.00008.1975+1.593%629+12.625%
2026-02-11		8.06908.06908.06908.0690-5.071%188+14.418%
2026-02-10		8.50008.50008.50008.5000+6.250%229+8.616%
2026-02-09		8.00008.00008.00008.0000-1.417%602+15.405%
2026-02-06		8.11508.11508.11508.1150-2.258%297+13.770%
2026-02-05		8.20808.30258.14508.3025+4.041%670+11.200%
2026-02-04		7.87657.98007.87657.9800-0.063%459+15.694%
2026-02-03		7.70007.98507.70007.9850+2.437%624+15.622%
2026-02-02		7.62507.85007.60007.7950+2.431%11,666+18.440%
2026-01-30		7.61007.61007.61007.6100-2.436%1,095+21.319%
2026-01-29		7.80007.80007.80007.80000.000%331+18.364%
2026-01-28		7.80007.83757.80007.8000-0.637%6,047+18.364%
2026-01-27		7.85007.85007.85007.8500-1.875%414+17.610%
2026-01-26		8.22508.22508.00008.0000+1.523%1,882+15.405%
2026-01-23		7.70007.88007.70007.8800-2.233%8,851+17.162%
2026-01-22		8.10008.11008.02008.0600+4.675%4,196+14.546%
2026-01-21		7.87007.87007.70007.7000-2.655%522+19.901%
2026-01-20		8.04008.11507.91007.9100+2.727%2,099+16.718%
2026-01-15		7.70007.80007.70007.7000-0.645%2,320+19.901%
2026-01-14		7.77507.77507.75007.7500-1.337%407+19.128%
2026-01-13		8.00008.18007.82007.8550-0.946%1,349+17.535%
2026-01-12		8.00008.13157.93007.9300-2.670%948+16.424%
2026-01-08		8.09508.14758.09508.1475-1.719%1,680+13.316%
2026-01-07		8.15008.29008.15008.2900+2.548%566+11.368%
2026-01-06		8.12008.12008.08408.0840-2.249%551+14.206%
2026-01-05		8.19008.27008.19008.2700+3.504%10,539+11.637%
2026-01-02		7.86007.99007.86007.9900+0.820%693+15.549%
2025-12-31		7.92507.92507.92507.9250-0.689%142+16.497%
2025-12-30		7.98007.98007.98007.9800-0.397%212+15.694%
2025-12-29		8.01188.01188.01188.0118-0.598%665+15.235%
2025-12-26		7.93008.06007.93008.0600-1.527%16,670+14.546%
2025-12-24		8.06858.18508.06858.1850-0.061%308+12.797%
2025-12-23		8.05008.19008.05008.1900+6.780%16,439+12.728%
2025-12-22		7.55007.67007.55007.6700+0.524%1,714+20.370%
2025-12-19		7.59007.63007.53007.6300+1.060%3,169+21.001%
2025-12-18		7.56207.56207.51007.5500-0.658%2,894+22.283%
2025-12-16		7.60007.60007.60007.6000+1.333%162+21.479%
2025-12-12		7.33007.50007.33007.5000-0.398%950+23.099%
2025-12-10		7.55007.55007.53007.5300+1.203%23,445+22.608%
2025-12-09		7.57107.57107.44057.4405-3.994%314+24.083%
2025-12-05		7.70007.75007.70007.7500+0.324%438+19.128%
2025-12-04		7.89007.89007.72507.7250-1.967%2,313+19.513%
2025-12-03		7.80007.88007.80007.8800+0.382%1,236+17.162%
2025-12-02		7.85007.85007.85007.8500+0.512%300+17.610%
2025-12-01		7.74007.81007.57007.8100+3.307%729+18.213%
2025-11-26		7.55507.56007.55507.5600-1.047%782+22.122%
2025-11-25		7.69007.69007.64007.6400-1.164%319+20.843%
2025-11-24		7.74007.74007.57007.7300+4.459%2,779+19.436%
2025-11-21		7.63507.77007.23007.40000.000%947+24.762%
2025-11-20		7.58507.67757.40007.4000-2.887%2,636+24.762%
2025-11-19		7.62007.62007.62007.6200-2.057%436+21.160%
2025-11-17		7.71007.80007.70007.7800+2.368%4,257+18.668%
2025-11-14		7.60007.70007.60007.6000-2.564%2,902+21.479%
2025-11-13		7.80007.80007.80007.8000+0.515%283+18.364%
2025-11-12		7.75007.80007.75007.7600+2.240%4,308+18.974%
2025-11-11		7.59007.59007.59007.5900+0.397%1,052+21.639%
2025-11-10		7.73007.73007.56007.5600-0.264%6,276+22.122%
2025-11-07		7.42507.58007.42507.5800-0.263%855+21.799%
2025-11-06		7.49007.62007.49007.6000+3.479%5,475+21.479%
2025-11-05		7.52007.52007.34457.3445+1.373%2,225+25.705%
2025-11-03		7.24507.24507.24507.2450+3.500%842+27.431%
2025-10-31		7.00007.00007.00007.0000-1.823%309+31.891%
2025-10-30		7.13007.13007.13007.1300+0.529%175+29.487%
2025-10-29		7.32757.32757.09257.0925-0.804%717+30.171%
2025-10-28		7.15007.15507.09007.1500+3.026%13,187+29.124%
2025-10-27		7.00007.00006.92906.9400-1.140%3,030+33.032%
2025-10-24		7.02507.02507.02007.0200-1.266%2,244+31.516%
2025-10-23		7.00007.13007.00007.1100+3.141%3,952+29.851%
2025-10-22		6.88507.00006.77006.8935+2.735%6,737+33.929%
2025-10-21		6.71006.71006.71006.7100-3.035%482+37.592%
2025-10-20		7.02007.02006.92006.9200+0.435%436+33.416%
2025-10-17		6.70006.89006.70006.8900+0.364%412+33.997%
2025-10-16		6.86506.86506.86506.8650+0.512%479+34.485%
2025-10-15		6.67336.83006.67006.8300+1.185%650+35.174%
2025-10-14		6.83506.85006.75006.7500-0.735%2,832+36.776%
2025-10-13		6.89506.89506.80006.8000-0.585%470+35.771%
2025-10-10		6.84506.85006.70006.84000.000%2,036+34.977%
2025-10-09		6.85006.93506.84006.84000.000%1,869+34.977%
2025-10-08		6.77006.84006.77006.8400+0.441%2,355+34.977%
2025-10-07		6.81006.81006.81006.8100-2.014%784+35.571%
2025-10-06		6.95006.95006.95006.9500+1.460%2,187+32.840%
2025-10-03		6.86756.86756.85006.8500+0.352%2,494+34.780%
2025-10-02		6.82606.82606.82606.8260+0.382%560+35.253%
2025-10-01		6.64006.94006.64006.8000-1.306%2,955+35.771%
2025-09-30		6.89106.89106.89006.8900+1.697%5,259+33.997%
2025-09-26		6.77506.77506.77506.7750+0.669%283+36.272%
2025-09-25		6.73006.80006.73006.7300-0.296%2,589+37.183%
2025-09-22		6.93006.93006.69606.7500-0.808%7,636+36.776%
2025-09-19		6.78656.80506.78656.8050-0.946%896+35.671%
2025-09-18		6.76006.87006.76006.8700-0.218%375+34.387%
2025-09-17		6.82506.88506.74006.8850+2.685%2,799+34.094%
2025-09-16		6.66006.70506.65006.7050-1.106%6,310+37.694%
2025-09-15		6.80006.80006.77506.7800-0.294%1,098+36.171%
2025-09-12		6.85007.04006.75006.8000+0.741%2,474+35.771%
2025-09-11		6.75006.75006.75006.7500-0.442%2,228+36.776%
2025-09-10		6.80006.94506.78006.7800-0.441%5,502+36.171%
2025-09-09		6.75006.85606.75006.8100-1.597%803+35.571%
2025-09-08		6.92056.92056.92056.9205+2.526%407+33.407%
2025-09-04		6.78006.78006.75006.7500-3.433%2,112+36.776%
2025-09-03		6.95006.99006.95006.9900-0.143%913+32.080%
2025-09-02		6.75007.00006.75007.0000-0.143%722+31.891%
2025-08-29		6.95507.01006.95507.0100+1.154%1,047+31.703%
2025-08-28		7.00007.00006.93006.9300-0.431%3,590+33.224%
2025-08-27		6.84006.96006.75006.9600+1.606%1,524+32.649%
2025-08-25		7.02007.02006.85006.8500-0.581%1,327+34.780%
2025-08-22		7.09007.10006.89006.8900-1.991%6,051+33.997%
2025-08-21		7.03007.03007.03007.0300+1.958%1,826+31.329%
2025-08-20		6.89506.89506.89506.8950+0.657%227+33.900%
2025-08-19		6.93006.93006.80006.8500+0.735%2,862+34.780%
2025-08-18		7.03007.03006.80006.8000-1.449%5,312+35.771%
2025-08-15		7.00007.00006.90006.9000+1.471%1,152+33.803%
2025-08-14		6.75006.80006.70506.8000+3.218%1,953+35.771%
2025-08-11		6.55006.58806.55006.5880+1.198%1,565+40.140%
2025-08-08		6.60006.69006.51006.5100-3.556%1,081+41.819%
2025-08-07		6.66006.94006.66006.7500-3.571%4,160+36.776%
2025-08-06		7.15007.15006.85007.0000-8.878%1,909+31.891%
2025-08-05		7.53007.75007.53007.6820+1.748%3,695+20.182%
2025-08-04		7.50007.55007.50007.5500+2.721%805+22.283%
2025-08-01		7.35007.35007.35007.3500-2.520%132+25.611%
2025-07-31		7.35007.54007.35007.54000.000%1,184+22.446%
2025-07-30		7.56007.56007.34007.5400-0.265%3,819+22.446%
2025-07-28		7.78007.79007.56007.5600-2.953%20,345+22.122%
2025-07-25		7.79007.79007.79007.7900+2.770%342+18.516%
2025-07-24		7.57007.58007.57007.5800+3.836%541+21.799%
2025-07-23		7.33007.33007.30007.3000+0.273%1,358+26.471%
2025-07-18		7.28017.28017.28017.2801-3.575%195+26.817%
2025-07-17		7.32007.55007.32007.5500+0.667%1,037+22.283%
2025-07-15		7.50007.50007.50007.5000+0.469%385+23.099%
2025-07-14		7.25007.49007.25007.4650-0.201%3,082+23.676%
2025-07-11		7.36507.48007.36507.4800+0.268%2,539+23.428%
2025-07-10		7.46007.46007.46007.4600+1.016%2,137+23.759%
2025-07-09		7.29007.39967.20007.3850+2.569%2,091+25.016%
2025-07-08		7.15007.30007.15007.2000+5.263%7,645+28.228%
2025-07-07		6.93006.93006.79006.8400+0.015%3,521+34.977%
2025-07-02		6.80006.83906.80006.8390+0.574%493+34.996%
2025-06-30		6.68006.80006.56006.8000+0.741%510+35.771%
2025-06-27		6.75006.75006.75006.7500+0.030%486+36.776%
2025-06-26		6.80306.80306.74806.7480-1.926%1,389+36.817%
2025-06-24		6.70506.88056.70506.8805+5.610%944+34.182%
2025-06-23		6.23006.51506.23006.5150+4.073%353+41.710%
2025-06-20		6.40006.40006.26006.2600-3.692%24,647+47.482%
2025-06-18		6.50006.51006.50006.5000-1.515%3,277+42.037%
2025-06-17		6.80506.80506.60006.6000-0.706%2,231+39.885%
2025-06-16		6.32606.64696.32606.6469-3.668%2,071+38.898%
2025-06-13		6.34006.90006.34006.9000+2.222%27,718+33.803%
2025-06-12		6.75006.75006.75006.7500-2.457%289+36.776%
2025-06-11		6.49436.92006.49436.9200+0.435%268+33.416%
2025-06-10		6.89006.89006.89006.8900+2.377%723+33.997%
2025-06-09		6.38006.90006.38006.7300+0.975%1,086+37.183%
2025-06-05		6.69006.83156.66506.6650-1.259%2,440+38.521%
2025-06-03		6.42006.75006.42006.7500+2.220%641+36.776%
2025-06-02		6.75756.75756.60346.6034+0.279%10,321+39.813%
2025-05-30		6.58506.58506.58506.5850-1.716%562+40.203%
2025-05-29		6.70006.70006.70006.7000+1.208%210+37.797%
2025-05-28		6.45006.62006.45006.6200+1.069%2,372+39.462%
2025-05-27		6.68006.68006.54806.5500-2.348%8,197+40.953%
2025-05-23		6.40496.70756.40496.7075-0.037%480+37.643%
2025-05-22		6.48416.72606.48416.7100+3.310%868+37.592%
2025-05-20		6.55006.85006.49506.4950-0.536%2,129+42.146%
2025-05-19		6.44206.54986.44206.5300-0.305%8,480+41.384%
2025-05-16		6.40006.55006.20006.5500+4.633%6,556+40.953%
2025-05-15		6.21706.40006.16006.2600-0.318%10,331+47.482%
2025-05-14		6.25006.28006.08006.2800+0.480%6,773+47.013%
2025-05-13		6.20006.25006.20006.2500+0.644%624+47.718%
2025-05-12		6.43006.43006.15006.2100+1.388%1,039+48.670%
2025-05-09		6.01006.12506.01006.1250+2.168%1,538+50.733%
2025-05-08		6.05006.05005.99505.9950+0.672%1,125+54.002%
2025-05-07		5.95505.95505.95505.9550+1.388%445+55.036%
2025-05-06		5.95006.00005.87355.8735-1.120%9,069+57.187%
2025-05-05		5.88005.94005.88005.9400+0.593%1,549+55.428%
2025-05-02		5.90505.90505.90505.9050+4.237%681+56.349%
2025-05-01		5.72005.72005.66005.6650-2.747%11,276+62.973%
2025-04-30		5.68005.82505.68005.8250+2.553%696+58.496%
2025-04-29		5.68005.71005.68005.6800+0.176%802+62.542%
2025-04-28		5.75005.75005.67005.6700-1.477%1,321+62.829%
2025-04-25		5.85255.85255.68875.7550+3.694%757+60.424%
2025-04-24		5.55005.77005.55005.5500-1.070%702+66.350%
2025-04-23		5.78006.18315.61005.6100-1.319%2,217+64.570%
2025-04-22		5.50005.68505.50005.6850+1.699%7,053+62.399%
2025-04-21		5.69005.90005.52005.5900-1.757%3,485+65.159%
2025-04-17		5.51005.78465.51005.6900+3.029%4,846+62.257%
2025-04-16		5.55005.55005.52275.5227-1.468%944+67.172%
2025-04-15		5.65005.65005.58005.6050-0.972%5,485+64.717%
2025-04-14		5.94005.94005.66005.66000.000%1,063+63.117%
2025-04-11		5.90005.90005.66005.6600-2.999%3,971+63.117%
2025-04-10		5.80005.97005.65005.8350+3.274%10,141+58.225%
2025-04-09		5.49005.66085.49005.6500+2.355%1,881+63.405%
2025-04-08		5.65005.66005.52005.5200-0.719%5,640+67.254%
2025-04-07		5.68005.70005.48005.5600-5.281%10,227+66.050%
2025-04-04		5.82006.00105.76005.8700+0.859%23,274+57.281%
2025-04-03		5.89506.13005.79215.8200-8.849%6,202+58.632%
2025-04-02		6.28006.55006.28006.3850-3.913%2,179+44.595%
2025-04-01		6.70006.70006.60016.6450-3.696%14,222+38.938%
2025-03-31		6.70006.90006.61006.9000+0.510%1,207+33.803%
2025-03-28		7.01687.01686.86506.8650+2.156%1,133+34.485%
2025-03-27		6.86506.86506.72016.7201+0.116%587+37.385%
2025-03-26		6.71236.71236.71236.7123+0.034%486+37.545%
2025-03-25		6.75007.00006.71006.7100-1.757%1,407+37.592%
2025-03-24		6.74006.83006.71006.8300+1.940%3,156+35.174%
2025-03-21		6.73006.84006.70006.7000-0.446%3,009+37.797%
2025-03-20		6.73006.73006.73006.7300-0.074%1,778+37.183%
2025-03-19		6.75506.75506.60006.7350-0.810%1,560+37.081%
2025-03-18		6.80006.82006.75006.7900-0.147%1,925+35.971%
2025-03-17		6.80006.80006.80006.8000+2.286%623+35.771%
2025-03-14		6.80006.99006.64806.6480-7.151%1,315+38.875%
2025-03-12		7.20007.20006.89317.1600-0.279%10,489+28.944%
2025-03-11		7.06007.18007.06007.1800+0.420%1,983+28.585%
2025-03-10		7.30007.30007.15007.1500+0.070%5,182+29.124%
2025-03-07		7.00007.24807.00007.1450+4.765%5,041+29.215%
2025-03-06		6.90006.90006.71006.8200-1.159%1,379+35.372%
2025-03-05		6.73006.90006.73006.9000+2.071%3,605+33.803%
2025-03-04		6.73006.80006.62506.7600+2.300%10,762+36.574%
2025-03-03		6.58006.73006.58006.6080+1.350%6,541+39.715%
2025-02-28		6.33006.53256.33006.5200-0.987%5,978+41.601%
2025-02-27		6.32006.58506.32006.5850+1.039%901+40.203%
2025-02-26		6.41006.51736.41006.5173-0.499%27,729+41.660%
2025-02-25		6.55006.55006.55006.5500-2.239%648+40.953%
2025-02-24		6.28006.70006.28006.7000+2.290%2,239+37.797%
2025-02-21		6.55006.55006.55006.5500+1.787%652+40.953%
2025-02-20		6.56006.56006.37136.4350+0.078%1,038+43.472%
2025-02-19		6.35006.44946.27706.4300-0.772%3,795+43.583%
2025-02-18		6.41006.50006.41006.4800+1.250%2,249+42.475%
2025-02-14		6.45006.45006.40006.40000.000%1,348+44.256%
2025-02-13		6.55006.55006.40006.4000-4.478%671+44.256%
2025-02-12		6.69526.70006.54006.7000+3.523%2,188+37.797%
2025-02-11		6.49006.49006.47206.4720+1.125%1,707+42.651%
2025-02-10		6.40006.40006.31506.40000.000%4,155+44.256%
2025-02-07		6.61006.61006.35006.4000-2.141%8,963+44.256%
2025-02-06		6.50006.54006.45006.5400+0.770%27,235+41.168%
2025-02-05		6.51736.51736.34606.4900-0.613%1,925+42.256%
2025-02-04		6.55006.55006.51006.5300-1.952%3,413+41.384%
2025-02-03		6.71006.71006.58006.6600-1.094%8,870+38.625%
2025-01-31		6.73996.73996.73376.7337-0.168%588+37.107%
2025-01-30		6.75506.80006.73006.7450+0.447%6,620+36.878%
2025-01-29		6.73006.73006.71016.7150-0.519%9,267+37.489%
2025-01-28		6.73506.75006.73506.7500+0.897%716+36.776%
2025-01-27		6.68006.85006.68006.6900-0.742%6,438+38.003%
2025-01-24		6.72006.74006.72006.7400+0.208%512+36.979%
2025-01-23		6.75506.75506.72606.7260-0.429%1,306+37.264%
2025-01-22		6.73006.77006.68006.7550-0.222%18,984+36.675%
2025-01-21		6.76506.78756.73506.7700-0.295%12,387+36.372%
2025-01-17		6.69006.90006.69006.7900-1.451%4,387+35.971%
2025-01-16		6.68506.89006.68506.8900+4.711%4,365+33.997%
2025-01-15		6.64756.73006.58006.5800-0.303%60,347+40.310%
2025-01-14		6.95006.95006.60006.6000+0.304%7,604+39.885%
2025-01-13		6.50006.80006.50006.5800-1.082%5,733+40.310%
2025-01-10		6.46006.69006.46006.6520+7.464%28,055+38.791%
2025-01-08		6.35006.35006.08006.1900-0.081%4,239+49.150%
2025-01-07		6.25006.25006.16006.1950+0.568%32,181+49.030%
2025-01-06		6.34006.34006.07006.1600+1.483%21,053+49.877%
2025-01-03		6.02066.07005.90006.0700+2.447%1,183+52.099%
2025-01-02		6.15566.15565.92505.9250-5.200%730+55.821%
2024-12-31		6.02506.25005.80006.2500+1.709%3,005+47.718%
2024-12-30		6.20006.20006.05006.1450-0.887%1,695+50.242%
2024-12-27		5.91006.25005.91006.2000+1.974%4,509+48.910%
2024-12-26		6.20006.20006.05606.0800-1.745%2,675+51.849%
2024-12-24		6.23006.23006.18806.1880+2.620%2,467+49.198%
2024-12-23		6.11086.11086.03006.0300+1.515%1,763+53.108%
2024-12-20		6.25006.25005.94005.9400-3.257%8,432+55.428%
2024-12-19		6.11806.14006.09606.1400+2.333%4,984+50.365%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC