CPCAY
CATHAY PAC AIRWAYS S/ADR
stockOTCADR
EODOct 2, 2026
9.25USD+0.434%(+0.04)100
CPCAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.434% | 100 | 0.000% |
| 2026-09-30 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +0.656% | 494 | +0.434% |
| 2026-09-28 | 9.1700 | 9.1700 | 9.1500 | 9.1500 | -0.109% | 1,807 | +1.093% |
| 2026-09-24 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | +1.199% | 504 | +0.983% |
| 2026-09-23 | 9.0515 | 9.0515 | 9.0515 | 9.0515 | -1.614% | 3,031 | +2.193% |
| 2026-09-22 | 9.1100 | 9.2000 | 9.0800 | 9.2000 | +2.908% | 775 | +0.543% |
| 2026-09-21 | 8.9200 | 9.0900 | 8.9200 | 8.9400 | -1.758% | 2,096 | +3.468% |
| 2026-09-18 | 9.2100 | 9.2100 | 9.0550 | 9.1000 | +2.709% | 869 | +1.648% |
| 2026-09-17 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -2.952% | 289 | +4.402% |
| 2026-09-14 | 9.1295 | 9.1295 | 9.1295 | 9.1295 | -0.766% | 879 | +1.320% |
| 2026-09-09 | 9.2100 | 9.3125 | 9.2000 | 9.2000 | +0.437% | 4,118 | +0.543% |
| 2026-09-04 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -0.435% | 8,044 | +0.983% |
| 2026-09-03 | 9.1000 | 9.2000 | 9.0150 | 9.2000 | +0.634% | 6,023 | +0.543% |
| 2026-09-02 | 9.0000 | 9.1900 | 9.0000 | 9.1420 | +3.299% | 26,364 | +1.181% |
| 2026-09-01 | 9.0000 | 9.0000 | 8.8500 | 8.8500 | -3.120% | 20,574 | +4.520% |
| 2026-08-31 | 9.1800 | 9.1800 | 9.1350 | 9.1350 | -1.350% | 1,894 | +1.259% |
| 2026-08-28 | 9.4000 | 9.4000 | 9.2600 | 9.2600 | -2.526% | 2,117 | -0.108% |
| 2026-08-27 | 9.3736 | 9.5000 | 9.3650 | 9.5000 | -1.656% | 3,199 | -2.632% |
| 2026-08-26 | 9.5040 | 9.6600 | 9.5040 | 9.6600 | +8.175% | 2,158 | -4.244% |
| 2026-08-20 | 8.9700 | 8.9700 | 8.9300 | 8.9300 | -2.776% | 675 | +3.583% |
| 2026-08-19 | 8.8600 | 9.1900 | 8.8600 | 9.1850 | +0.054% | 829 | +0.708% |
| 2026-08-18 | 9.3500 | 9.3500 | 9.0200 | 9.1800 | -1.290% | 2,679 | +0.763% |
| 2026-08-14 | 9.7700 | 9.7700 | 9.3000 | 9.3000 | -4.222% | 1,553 | -0.538% |
| 2026-08-13 | 9.4350 | 9.7100 | 9.0800 | 9.7100 | +2.860% | 1,748 | -4.737% |
| 2026-08-12 | 9.6300 | 9.6300 | 9.4400 | 9.4400 | -1.441% | 3,247 | -2.013% |
| 2026-08-11 | 9.4400 | 9.6200 | 9.4400 | 9.5780 | +1.034% | 728 | -3.425% |
| 2026-08-10 | 9.6525 | 9.8000 | 9.4800 | 9.4800 | -1.721% | 825 | -2.426% |
| 2026-08-07 | 9.3900 | 9.8700 | 9.3900 | 9.6460 | -1.832% | 2,056 | -4.105% |
| 2026-08-06 | 9.6100 | 9.8260 | 9.6100 | 9.8260 | +5.542% | 727 | -5.862% |
| 2026-08-05 | 9.3000 | 9.3100 | 9.3000 | 9.3100 | +0.841% | 981 | -0.644% |
| 2026-08-03 | 9.4200 | 9.4200 | 9.1800 | 9.2324 | +1.232% | 4,769 | +0.191% |
| 2026-07-31 | 9.3000 | 9.3000 | 9.1200 | 9.1200 | -3.185% | 959 | +1.425% |
| 2026-07-30 | 9.5600 | 9.5600 | 8.8900 | 9.4200 | -2.079% | 1,138 | -1.805% |
| 2026-07-29 | 9.6000 | 9.6200 | 9.0700 | 9.6200 | +2.668% | 1,497 | -3.846% |
| 2026-07-28 | 9.6500 | 9.6500 | 9.3200 | 9.3700 | +2.970% | 7,304 | -1.281% |
| 2026-07-27 | 9.0000 | 9.1600 | 9.0000 | 9.0997 | +1.543% | 6,435 | +1.652% |
| 2026-07-24 | 8.9000 | 8.9614 | 8.6200 | 8.9614 | +3.005% | 11,637 | +3.220% |
| 2026-07-23 | 8.9000 | 8.9000 | 8.6600 | 8.7000 | -1.181% | 56,819 | +6.322% |
| 2026-07-22 | 8.4875 | 8.8040 | 8.4875 | 8.8040 | +5.437% | 1,858 | +5.066% |
| 2026-07-21 | 8.4000 | 8.4000 | 8.3300 | 8.3500 | +0.421% | 10,322 | +10.778% |
| 2026-07-20 | 8.3150 | 8.3150 | 8.3150 | 8.3150 | -1.012% | 332 | +11.245% |
| 2026-07-17 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.592% | 6,622 | +10.119% |
| 2026-07-16 | 8.5100 | 8.5100 | 8.3000 | 8.4500 | +1.198% | 6,339 | +9.467% |
| 2026-07-15 | 8.2555 | 8.3500 | 8.2555 | 8.3500 | +1.335% | 3,854 | +10.778% |
| 2026-07-14 | 8.3000 | 8.5500 | 8.2400 | 8.2400 | -1.080% | 6,178 | +12.257% |
| 2026-07-13 | 8.5400 | 8.5400 | 8.3200 | 8.3300 | -2.573% | 26,994 | +11.044% |
| 2026-07-10 | 8.5000 | 8.5500 | 8.5000 | 8.5500 | -0.175% | 3,602 | +8.187% |
| 2026-07-09 | 8.5650 | 8.5650 | 8.5650 | 8.5650 | -1.890% | 549 | +7.998% |
| 2026-07-08 | 8.3500 | 8.7300 | 8.3500 | 8.7300 | +4.052% | 6,738 | +5.956% |
| 2026-07-07 | 8.4000 | 8.4000 | 8.3900 | 8.3900 | +1.206% | 558 | +10.250% |
| 2026-07-06 | 8.3300 | 8.3300 | 8.2900 | 8.2900 | -0.361% | 6,655 | +11.580% |
| 2026-07-02 | 8.4350 | 8.4900 | 8.3200 | 8.3200 | -1.422% | 6,169 | +11.178% |
| 2026-07-01 | 7.9500 | 8.4400 | 7.9500 | 8.4400 | +2.552% | 6,101 | +9.597% |
| 2026-06-30 | 8.2200 | 8.2960 | 8.2200 | 8.2300 | +0.244% | 7,987 | +12.394% |
| 2026-06-29 | 8.2144 | 8.2144 | 8.2000 | 8.2100 | +0.490% | 2,045 | +12.667% |
| 2026-06-26 | 8.0200 | 8.2000 | 8.0200 | 8.1700 | +1.870% | 8,831 | +13.219% |
| 2026-06-25 | 8.3800 | 8.3800 | 8.0000 | 8.0200 | +2.101% | 13,396 | +15.337% |
| 2026-06-24 | 7.8550 | 7.8550 | 7.8550 | 7.8550 | +0.064% | 360 | +17.759% |
| 2026-06-22 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | 0.000% | 2,910 | +17.834% |
| 2026-06-18 | 7.7746 | 7.8500 | 7.7600 | 7.8500 | +3.289% | 8,101 | +17.834% |
| 2026-06-16 | 7.8700 | 7.8700 | 7.6000 | 7.6000 | -3.308% | 6,988 | +21.711% |
| 2026-06-15 | 7.9600 | 7.9600 | 7.7800 | 7.8600 | +3.095% | 9,635 | +17.684% |
| 2026-06-12 | 7.6700 | 7.7000 | 7.6240 | 7.6240 | +2.749% | 616 | +21.327% |
| 2026-06-11 | 7.5000 | 7.6500 | 7.3500 | 7.4200 | -1.461% | 4,965 | +24.663% |
| 2026-06-10 | 7.7700 | 7.8000 | 7.5300 | 7.5300 | -5.461% | 4,494 | +22.842% |
| 2026-06-09 | 8.0000 | 8.0400 | 7.9650 | 7.9650 | -0.313% | 5,755 | +16.133% |
| 2026-06-08 | 7.7000 | 7.9900 | 7.7000 | 7.9900 | -1.199% | 3,751 | +15.770% |
| 2026-06-05 | 8.1300 | 8.1300 | 8.0870 | 8.0870 | -0.406% | 859 | +14.381% |
| 2026-06-04 | 8.1500 | 8.1900 | 8.1000 | 8.1200 | -0.466% | 3,351 | +13.916% |
| 2026-06-03 | 8.1715 | 8.1715 | 8.1580 | 8.1580 | +0.468% | 2,814 | +13.386% |
| 2026-06-02 | 8.5000 | 8.5000 | 8.1200 | 8.1200 | -0.246% | 3,770 | +13.916% |
| 2026-06-01 | 8.3600 | 8.3600 | 8.1400 | 8.1400 | -3.325% | 1,031 | +13.636% |
| 2026-05-29 | 8.6800 | 8.6800 | 8.4100 | 8.4200 | +2.683% | 2,599 | +9.857% |
| 2026-05-28 | 8.3600 | 8.5200 | 8.2000 | 8.2000 | +0.367% | 2,578 | +12.805% |
| 2026-05-27 | 8.1439 | 8.2000 | 8.1439 | 8.1700 | +1.114% | 7,801 | +13.219% |
| 2026-05-26 | 7.9383 | 8.0800 | 7.9383 | 8.0800 | +0.310% | 3,161 | +14.480% |
| 2026-05-22 | 8.0800 | 8.0800 | 8.0550 | 8.0550 | +0.062% | 2,654 | +14.836% |
| 2026-05-21 | 8.0500 | 8.0650 | 8.0000 | 8.0500 | +0.776% | 1,460 | +14.907% |
| 2026-05-20 | 7.9880 | 7.9880 | 7.9880 | 7.9880 | +2.674% | 758 | +15.799% |
| 2026-05-19 | 8.0100 | 8.0100 | 7.7700 | 7.7800 | -3.354% | 783 | +18.895% |
| 2026-05-18 | 7.9675 | 8.0500 | 7.9675 | 8.0500 | +3.497% | 806 | +14.907% |
| 2026-05-15 | 7.7150 | 7.8600 | 7.7150 | 7.7780 | -5.262% | 3,645 | +18.925% |
| 2026-05-14 | 8.0850 | 8.2100 | 8.0850 | 8.2100 | +3.141% | 712 | +12.667% |
| 2026-05-13 | 7.9500 | 8.0000 | 7.9500 | 7.9600 | -2.391% | 7,835 | +16.206% |
| 2026-05-12 | 7.9500 | 8.1900 | 7.9500 | 8.1550 | -0.306% | 1,174 | +13.427% |
| 2026-05-11 | 8.4000 | 8.4000 | 8.1275 | 8.1800 | -0.122% | 3,882 | +13.081% |
| 2026-05-08 | 8.0810 | 8.2050 | 8.0810 | 8.1900 | +2.632% | 3,332 | +12.943% |
| 2026-05-07 | 8.1345 | 8.1345 | 7.9800 | 7.9800 | +2.538% | 2,685 | +15.915% |
| 2026-05-06 | 8.0500 | 8.3600 | 7.7825 | 7.7825 | +2.267% | 23,629 | +18.856% |
| 2026-05-05 | 7.1900 | 7.6100 | 7.1900 | 7.6100 | +2.148% | 3,331 | +21.551% |
| 2026-05-04 | 7.6200 | 7.6200 | 7.4500 | 7.4500 | 0.000% | 1,653 | +24.161% |
| 2026-05-01 | 7.5200 | 7.5850 | 7.4500 | 7.4500 | -1.891% | 1,451 | +24.161% |
| 2026-04-30 | 7.6400 | 7.6800 | 7.5900 | 7.5936 | +0.444% | 2,763 | +21.813% |
| 2026-04-29 | 7.4700 | 7.5600 | 7.4700 | 7.5600 | +1.137% | 669 | +22.354% |
| 2026-04-28 | 7.5000 | 7.5355 | 7.4300 | 7.4750 | -2.288% | 5,938 | +23.746% |
| 2026-04-27 | 7.6900 | 7.7700 | 7.5750 | 7.6500 | +0.262% | 4,899 | +20.915% |
| 2026-04-24 | 7.3500 | 7.7900 | 7.3500 | 7.6300 | -1.166% | 7,538 | +21.232% |
| 2026-04-23 | 7.5700 | 7.7200 | 7.5700 | 7.7200 | -0.515% | 1,357 | +19.819% |
| 2026-04-22 | 7.7200 | 7.9400 | 7.3400 | 7.7600 | +2.510% | 10,644 | +19.201% |
| 2026-04-21 | 7.9500 | 7.9700 | 7.5700 | 7.5700 | -0.395% | 32,788 | +22.193% |
| 2026-04-20 | 7.4950 | 7.6000 | 7.4950 | 7.6000 | -2.439% | 2,130 | +21.711% |
| 2026-04-17 | 7.7600 | 8.0100 | 7.7600 | 7.7900 | +2.298% | 6,721 | +18.742% |
| 2026-04-16 | 7.6150 | 7.6150 | 7.6150 | 7.6150 | +0.329% | 391 | +21.471% |
| 2026-04-15 | 7.6050 | 7.6800 | 7.5900 | 7.5900 | +0.797% | 3,601 | +21.871% |
| 2026-04-14 | 7.4400 | 7.6200 | 7.4000 | 7.5300 | +0.668% | 3,505 | +22.842% |
| 2026-04-13 | 7.5600 | 7.5600 | 7.4600 | 7.4800 | -0.598% | 10,848 | +23.663% |
| 2026-04-10 | 7.4900 | 7.5550 | 7.4900 | 7.5250 | +3.082% | 2,861 | +22.924% |
| 2026-04-09 | 7.7200 | 7.7200 | 7.2200 | 7.3000 | -3.694% | 3,256 | +26.712% |
| 2026-04-08 | 7.5000 | 7.6200 | 7.5000 | 7.5800 | +2.432% | 3,325 | +22.032% |
| 2026-04-07 | 7.2900 | 7.4900 | 7.2900 | 7.4000 | +1.370% | 8,045 | +25.000% |
| 2026-04-06 | 7.2160 | 7.3000 | 7.2160 | 7.3000 | -1.351% | 2,285 | +26.712% |
| 2026-04-02 | 7.5500 | 7.5500 | 7.1300 | 7.4000 | -2.075% | 4,612 | +25.000% |
| 2026-04-01 | 7.3000 | 7.6500 | 7.3000 | 7.5568 | -2.241% | 43,286 | +22.406% |
| 2026-03-31 | 7.7900 | 7.8300 | 7.6200 | 7.7300 | +1.178% | 12,485 | +19.664% |
| 2026-03-30 | 7.6400 | 7.7900 | 7.6400 | 7.6400 | -2.051% | 3,934 | +21.073% |
| 2026-03-27 | 7.8500 | 7.8500 | 7.8000 | 7.8000 | -1.266% | 2,230 | +18.590% |
| 2026-03-26 | 7.8600 | 7.9300 | 7.8600 | 7.9000 | 0.000% | 2,954 | +17.089% |
| 2026-03-24 | 7.8600 | 7.9000 | 7.8600 | 7.9000 | -0.940% | 685 | +17.089% |
| 2026-03-23 | 7.8100 | 8.1300 | 7.8100 | 7.9750 | +0.949% | 7,486 | +15.987% |
| 2026-03-20 | 8.0500 | 8.0500 | 7.9000 | 7.9000 | -3.186% | 490 | +17.089% |
| 2026-03-19 | 8.2000 | 8.2000 | 8.0350 | 8.1600 | -0.488% | 4,277 | +13.358% |
| 2026-03-18 | 8.1750 | 8.2000 | 8.0500 | 8.2000 | +1.235% | 676 | +12.805% |
| 2026-03-17 | 8.2970 | 8.2970 | 8.1000 | 8.1000 | -0.369% | 1,471 | +14.198% |
| 2026-03-16 | 8.1000 | 8.2450 | 8.1000 | 8.1300 | +2.264% | 827 | +13.776% |
| 2026-03-13 | 7.9900 | 8.1500 | 7.9500 | 7.9500 | -4.790% | 5,709 | +16.352% |
| 2026-03-12 | 7.9300 | 8.3500 | 7.9300 | 8.3500 | -2.001% | 959 | +10.778% |
| 2026-03-11 | 8.2500 | 8.8655 | 8.2500 | 8.5205 | +6.108% | 2,787 | +8.562% |
| 2026-03-10 | 8.0000 | 8.0300 | 7.9595 | 8.0300 | +2.949% | 7,247 | +15.193% |
| 2026-03-09 | 8.0800 | 8.0800 | 7.8000 | 7.8000 | -4.878% | 857 | +18.590% |
| 2026-03-06 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | +0.613% | 860 | +12.805% |
| 2026-03-05 | 8.3000 | 8.3000 | 8.1500 | 8.1500 | -3.092% | 1,737 | +13.497% |
| 2026-03-03 | 8.6500 | 8.6500 | 8.2500 | 8.4100 | -2.549% | 5,797 | +9.988% |
| 2026-03-02 | 8.6600 | 8.6800 | 8.5100 | 8.6300 | -2.614% | 10,084 | +7.184% |
| 2026-02-26 | 9.1000 | 9.1000 | 8.6500 | 8.8616 | +2.684% | 38,706 | +4.383% |
| 2026-02-25 | 8.6450 | 8.6450 | 8.4800 | 8.6300 | +3.552% | 2,029 | +7.184% |
| 2026-02-24 | 8.3800 | 8.5000 | 8.2100 | 8.3340 | +0.531% | 7,412 | +10.991% |
| 2026-02-23 | 8.2300 | 8.2900 | 8.2300 | 8.2900 | +1.718% | 1,467 | +11.580% |
| 2026-02-19 | 7.8500 | 8.1500 | 7.8500 | 8.1500 | -0.488% | 12,048 | +13.497% |
| 2026-02-17 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +1.111% | 405 | +12.943% |
| 2026-02-13 | 8.1900 | 8.1900 | 8.1000 | 8.1000 | -1.189% | 548 | +14.198% |
| 2026-02-12 | 8.0000 | 8.1975 | 8.0000 | 8.1975 | +1.593% | 629 | +12.839% |
| 2026-02-11 | 8.0690 | 8.0690 | 8.0690 | 8.0690 | -5.071% | 188 | +14.636% |
| 2026-02-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.250% | 229 | +8.824% |
| 2026-02-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.417% | 602 | +15.625% |
| 2026-02-06 | 8.1150 | 8.1150 | 8.1150 | 8.1150 | -2.258% | 297 | +13.986% |
| 2026-02-05 | 8.2080 | 8.3025 | 8.1450 | 8.3025 | +4.041% | 670 | +11.412% |
| 2026-02-04 | 7.8765 | 7.9800 | 7.8765 | 7.9800 | -0.063% | 459 | +15.915% |
| 2026-02-03 | 7.7000 | 7.9850 | 7.7000 | 7.9850 | +2.437% | 624 | +15.842% |
| 2026-02-02 | 7.6250 | 7.8500 | 7.6000 | 7.7950 | +2.431% | 11,666 | +18.666% |
| 2026-01-30 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -2.436% | 1,095 | +21.551% |
| 2026-01-29 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 331 | +18.590% |
| 2026-01-28 | 7.8000 | 7.8375 | 7.8000 | 7.8000 | -0.637% | 6,047 | +18.590% |
| 2026-01-27 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.875% | 414 | +17.834% |
| 2026-01-26 | 8.2250 | 8.2250 | 8.0000 | 8.0000 | +1.523% | 1,882 | +15.625% |
| 2026-01-23 | 7.7000 | 7.8800 | 7.7000 | 7.8800 | -2.233% | 8,851 | +17.386% |
| 2026-01-22 | 8.1000 | 8.1100 | 8.0200 | 8.0600 | +4.675% | 4,196 | +14.764% |
| 2026-01-21 | 7.8700 | 7.8700 | 7.7000 | 7.7000 | -2.655% | 522 | +20.130% |
| 2026-01-20 | 8.0400 | 8.1150 | 7.9100 | 7.9100 | +2.727% | 2,099 | +16.941% |
| 2026-01-15 | 7.7000 | 7.8000 | 7.7000 | 7.7000 | -0.645% | 2,320 | +20.130% |
| 2026-01-14 | 7.7750 | 7.7750 | 7.7500 | 7.7500 | -1.337% | 407 | +19.355% |
| 2026-01-13 | 8.0000 | 8.1800 | 7.8200 | 7.8550 | -0.946% | 1,349 | +17.759% |
| 2026-01-12 | 8.0000 | 8.1315 | 7.9300 | 7.9300 | -2.670% | 948 | +16.646% |
| 2026-01-08 | 8.0950 | 8.1475 | 8.0950 | 8.1475 | -1.719% | 1,680 | +13.532% |
| 2026-01-07 | 8.1500 | 8.2900 | 8.1500 | 8.2900 | +2.548% | 566 | +11.580% |
| 2026-01-06 | 8.1200 | 8.1200 | 8.0840 | 8.0840 | -2.249% | 551 | +14.424% |
| 2026-01-05 | 8.1900 | 8.2700 | 8.1900 | 8.2700 | +3.504% | 10,539 | +11.850% |
| 2026-01-02 | 7.8600 | 7.9900 | 7.8600 | 7.9900 | +0.820% | 693 | +15.770% |
| 2025-12-31 | 7.9250 | 7.9250 | 7.9250 | 7.9250 | -0.689% | 142 | +16.719% |
| 2025-12-30 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -0.397% | 212 | +15.915% |
| 2025-12-29 | 8.0118 | 8.0118 | 8.0118 | 8.0118 | -0.598% | 665 | +15.455% |
| 2025-12-26 | 7.9300 | 8.0600 | 7.9300 | 8.0600 | -1.527% | 16,670 | +14.764% |
| 2025-12-24 | 8.0685 | 8.1850 | 8.0685 | 8.1850 | -0.061% | 308 | +13.012% |
| 2025-12-23 | 8.0500 | 8.1900 | 8.0500 | 8.1900 | +6.780% | 16,439 | +12.943% |
| 2025-12-22 | 7.5500 | 7.6700 | 7.5500 | 7.6700 | +0.524% | 1,714 | +20.600% |
| 2025-12-19 | 7.5900 | 7.6300 | 7.5300 | 7.6300 | +1.060% | 3,169 | +21.232% |
| 2025-12-18 | 7.5620 | 7.5620 | 7.5100 | 7.5500 | -0.658% | 2,894 | +22.517% |
| 2025-12-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.333% | 162 | +21.711% |
| 2025-12-12 | 7.3300 | 7.5000 | 7.3300 | 7.5000 | -0.398% | 950 | +23.333% |
| 2025-12-10 | 7.5500 | 7.5500 | 7.5300 | 7.5300 | +1.203% | 23,445 | +22.842% |
| 2025-12-09 | 7.5710 | 7.5710 | 7.4405 | 7.4405 | -3.994% | 314 | +24.320% |
| 2025-12-05 | 7.7000 | 7.7500 | 7.7000 | 7.7500 | +0.324% | 438 | +19.355% |
| 2025-12-04 | 7.8900 | 7.8900 | 7.7250 | 7.7250 | -1.967% | 2,313 | +19.741% |
| 2025-12-03 | 7.8000 | 7.8800 | 7.8000 | 7.8800 | +0.382% | 1,236 | +17.386% |
| 2025-12-02 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +0.512% | 300 | +17.834% |
| 2025-12-01 | 7.7400 | 7.8100 | 7.5700 | 7.8100 | +3.307% | 729 | +18.438% |
| 2025-11-26 | 7.5550 | 7.5600 | 7.5550 | 7.5600 | -1.047% | 782 | +22.354% |
| 2025-11-25 | 7.6900 | 7.6900 | 7.6400 | 7.6400 | -1.164% | 319 | +21.073% |
| 2025-11-24 | 7.7400 | 7.7400 | 7.5700 | 7.7300 | +4.459% | 2,779 | +19.664% |
| 2025-11-21 | 7.6350 | 7.7700 | 7.2300 | 7.4000 | 0.000% | 947 | +25.000% |
| 2025-11-20 | 7.5850 | 7.6775 | 7.4000 | 7.4000 | -2.887% | 2,636 | +25.000% |
| 2025-11-19 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | -2.057% | 436 | +21.391% |
| 2025-11-17 | 7.7100 | 7.8000 | 7.7000 | 7.7800 | +2.368% | 4,257 | +18.895% |
| 2025-11-14 | 7.6000 | 7.7000 | 7.6000 | 7.6000 | -2.564% | 2,902 | +21.711% |
| 2025-11-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +0.515% | 283 | +18.590% |
| 2025-11-12 | 7.7500 | 7.8000 | 7.7500 | 7.7600 | +2.240% | 4,308 | +19.201% |
| 2025-11-11 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +0.397% | 1,052 | +21.871% |
| 2025-11-10 | 7.7300 | 7.7300 | 7.5600 | 7.5600 | -0.264% | 6,276 | +22.354% |
| 2025-11-07 | 7.4250 | 7.5800 | 7.4250 | 7.5800 | -0.263% | 855 | +22.032% |
| 2025-11-06 | 7.4900 | 7.6200 | 7.4900 | 7.6000 | +3.479% | 5,475 | +21.711% |
| 2025-11-05 | 7.5200 | 7.5200 | 7.3445 | 7.3445 | +1.373% | 2,225 | +25.945% |
| 2025-11-03 | 7.2450 | 7.2450 | 7.2450 | 7.2450 | +3.500% | 842 | +27.674% |
| 2025-10-31 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.823% | 309 | +32.143% |
| 2025-10-30 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +0.529% | 175 | +29.734% |
| 2025-10-29 | 7.3275 | 7.3275 | 7.0925 | 7.0925 | -0.804% | 717 | +30.419% |
| 2025-10-28 | 7.1500 | 7.1550 | 7.0900 | 7.1500 | +3.026% | 13,187 | +29.371% |
| 2025-10-27 | 7.0000 | 7.0000 | 6.9290 | 6.9400 | -1.140% | 3,030 | +33.285% |
| 2025-10-24 | 7.0250 | 7.0250 | 7.0200 | 7.0200 | -1.266% | 2,244 | +31.766% |
| 2025-10-23 | 7.0000 | 7.1300 | 7.0000 | 7.1100 | +3.141% | 3,952 | +30.098% |
| 2025-10-22 | 6.8850 | 7.0000 | 6.7700 | 6.8935 | +2.735% | 6,737 | +34.184% |
| 2025-10-21 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -3.035% | 482 | +37.854% |
| 2025-10-20 | 7.0200 | 7.0200 | 6.9200 | 6.9200 | +0.435% | 436 | +33.671% |
| 2025-10-17 | 6.7000 | 6.8900 | 6.7000 | 6.8900 | +0.364% | 412 | +34.253% |
| 2025-10-16 | 6.8650 | 6.8650 | 6.8650 | 6.8650 | +0.512% | 479 | +34.741% |
| 2025-10-15 | 6.6733 | 6.8300 | 6.6700 | 6.8300 | +1.185% | 650 | +35.432% |
| 2025-10-14 | 6.8350 | 6.8500 | 6.7500 | 6.7500 | -0.735% | 2,832 | +37.037% |
| 2025-10-13 | 6.8950 | 6.8950 | 6.8000 | 6.8000 | -0.585% | 470 | +36.029% |
| 2025-10-10 | 6.8450 | 6.8500 | 6.7000 | 6.8400 | 0.000% | 2,036 | +35.234% |
| 2025-10-09 | 6.8500 | 6.9350 | 6.8400 | 6.8400 | 0.000% | 1,869 | +35.234% |
| 2025-10-08 | 6.7700 | 6.8400 | 6.7700 | 6.8400 | +0.441% | 2,355 | +35.234% |
| 2025-10-07 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -2.014% | 784 | +35.830% |
| 2025-10-06 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +1.460% | 2,187 | +33.094% |
| 2025-10-03 | 6.8675 | 6.8675 | 6.8500 | 6.8500 | +0.352% | 2,494 | +35.036% |
| 2025-10-02 | 6.8260 | 6.8260 | 6.8260 | 6.8260 | +0.382% | 560 | +35.511% |
| 2025-10-01 | 6.6400 | 6.9400 | 6.6400 | 6.8000 | -1.306% | 2,955 | +36.029% |
| 2025-09-30 | 6.8910 | 6.8910 | 6.8900 | 6.8900 | +1.697% | 5,259 | +34.253% |
| 2025-09-26 | 6.7750 | 6.7750 | 6.7750 | 6.7750 | +0.669% | 283 | +36.531% |
| 2025-09-25 | 6.7300 | 6.8000 | 6.7300 | 6.7300 | -0.296% | 2,589 | +37.444% |
| 2025-09-22 | 6.9300 | 6.9300 | 6.6960 | 6.7500 | -0.808% | 7,636 | +37.037% |
| 2025-09-19 | 6.7865 | 6.8050 | 6.7865 | 6.8050 | -0.946% | 896 | +35.929% |
| 2025-09-18 | 6.7600 | 6.8700 | 6.7600 | 6.8700 | -0.218% | 375 | +34.643% |
| 2025-09-17 | 6.8250 | 6.8850 | 6.7400 | 6.8850 | +2.685% | 2,799 | +34.350% |
| 2025-09-16 | 6.6600 | 6.7050 | 6.6500 | 6.7050 | -1.106% | 6,310 | +37.957% |
| 2025-09-15 | 6.8000 | 6.8000 | 6.7750 | 6.7800 | -0.294% | 1,098 | +36.431% |
| 2025-09-12 | 6.8500 | 7.0400 | 6.7500 | 6.8000 | +0.741% | 2,474 | +36.029% |
| 2025-09-11 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.442% | 2,228 | +37.037% |
| 2025-09-10 | 6.8000 | 6.9450 | 6.7800 | 6.7800 | -0.441% | 5,502 | +36.431% |
| 2025-09-09 | 6.7500 | 6.8560 | 6.7500 | 6.8100 | -1.597% | 803 | +35.830% |
| 2025-09-08 | 6.9205 | 6.9205 | 6.9205 | 6.9205 | +2.526% | 407 | +33.661% |
| 2025-09-04 | 6.7800 | 6.7800 | 6.7500 | 6.7500 | -3.433% | 2,112 | +37.037% |
| 2025-09-03 | 6.9500 | 6.9900 | 6.9500 | 6.9900 | -0.143% | 913 | +32.332% |
| 2025-09-02 | 6.7500 | 7.0000 | 6.7500 | 7.0000 | -0.143% | 722 | +32.143% |
| 2025-08-29 | 6.9550 | 7.0100 | 6.9550 | 7.0100 | +1.154% | 1,047 | +31.954% |
| 2025-08-28 | 7.0000 | 7.0000 | 6.9300 | 6.9300 | -0.431% | 3,590 | +33.478% |
| 2025-08-27 | 6.8400 | 6.9600 | 6.7500 | 6.9600 | +1.606% | 1,524 | +32.902% |
| 2025-08-25 | 7.0200 | 7.0200 | 6.8500 | 6.8500 | -0.581% | 1,327 | +35.036% |
| 2025-08-22 | 7.0900 | 7.1000 | 6.8900 | 6.8900 | -1.991% | 6,051 | +34.253% |
| 2025-08-21 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +1.958% | 1,826 | +31.579% |
| 2025-08-20 | 6.8950 | 6.8950 | 6.8950 | 6.8950 | +0.657% | 227 | +34.155% |
| 2025-08-19 | 6.9300 | 6.9300 | 6.8000 | 6.8500 | +0.735% | 2,862 | +35.036% |
| 2025-08-18 | 7.0300 | 7.0300 | 6.8000 | 6.8000 | -1.449% | 5,312 | +36.029% |
| 2025-08-15 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | +1.471% | 1,152 | +34.058% |
| 2025-08-14 | 6.7500 | 6.8000 | 6.7050 | 6.8000 | +3.218% | 1,953 | +36.029% |
| 2025-08-11 | 6.5500 | 6.5880 | 6.5500 | 6.5880 | +1.198% | 1,565 | +40.407% |
| 2025-08-08 | 6.6000 | 6.6900 | 6.5100 | 6.5100 | -3.556% | 1,081 | +42.089% |
| 2025-08-07 | 6.6600 | 6.9400 | 6.6600 | 6.7500 | -3.571% | 4,160 | +37.037% |
| 2025-08-06 | 7.1500 | 7.1500 | 6.8500 | 7.0000 | -8.878% | 1,909 | +32.143% |
| 2025-08-05 | 7.5300 | 7.7500 | 7.5300 | 7.6820 | +1.748% | 3,695 | +20.411% |
| 2025-08-04 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | +2.721% | 805 | +22.517% |
| 2025-08-01 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.520% | 132 | +25.850% |
| 2025-07-31 | 7.3500 | 7.5400 | 7.3500 | 7.5400 | 0.000% | 1,184 | +22.679% |
| 2025-07-30 | 7.5600 | 7.5600 | 7.3400 | 7.5400 | -0.265% | 3,819 | +22.679% |
| 2025-07-28 | 7.7800 | 7.7900 | 7.5600 | 7.5600 | -2.953% | 20,345 | +22.354% |
| 2025-07-25 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +2.770% | 342 | +18.742% |
| 2025-07-24 | 7.5700 | 7.5800 | 7.5700 | 7.5800 | +3.836% | 541 | +22.032% |
| 2025-07-23 | 7.3300 | 7.3300 | 7.3000 | 7.3000 | +0.273% | 1,358 | +26.712% |
| 2025-07-18 | 7.2801 | 7.2801 | 7.2801 | 7.2801 | -3.575% | 195 | +27.059% |
| 2025-07-17 | 7.3200 | 7.5500 | 7.3200 | 7.5500 | +0.667% | 1,037 | +22.517% |
| 2025-07-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.469% | 385 | +23.333% |
| 2025-07-14 | 7.2500 | 7.4900 | 7.2500 | 7.4650 | -0.201% | 3,082 | +23.912% |
| 2025-07-11 | 7.3650 | 7.4800 | 7.3650 | 7.4800 | +0.268% | 2,539 | +23.663% |
| 2025-07-10 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +1.016% | 2,137 | +23.995% |
| 2025-07-09 | 7.2900 | 7.3996 | 7.2000 | 7.3850 | +2.569% | 2,091 | +25.254% |
| 2025-07-08 | 7.1500 | 7.3000 | 7.1500 | 7.2000 | +5.263% | 7,645 | +28.472% |
| 2025-07-07 | 6.9300 | 6.9300 | 6.7900 | 6.8400 | +0.015% | 3,521 | +35.234% |
| 2025-07-02 | 6.8000 | 6.8390 | 6.8000 | 6.8390 | +0.574% | 493 | +35.254% |
| 2025-06-30 | 6.6800 | 6.8000 | 6.5600 | 6.8000 | +0.741% | 510 | +36.029% |
| 2025-06-27 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.030% | 486 | +37.037% |
| 2025-06-26 | 6.8030 | 6.8030 | 6.7480 | 6.7480 | -1.926% | 1,389 | +37.078% |
| 2025-06-24 | 6.7050 | 6.8805 | 6.7050 | 6.8805 | +5.610% | 944 | +34.438% |
| 2025-06-23 | 6.2300 | 6.5150 | 6.2300 | 6.5150 | +4.073% | 353 | +41.980% |
| 2025-06-20 | 6.4000 | 6.4000 | 6.2600 | 6.2600 | -3.692% | 24,647 | +47.764% |
| 2025-06-18 | 6.5000 | 6.5100 | 6.5000 | 6.5000 | -1.515% | 3,277 | +42.308% |
| 2025-06-17 | 6.8050 | 6.8050 | 6.6000 | 6.6000 | -0.706% | 2,231 | +40.152% |
| 2025-06-16 | 6.3260 | 6.6469 | 6.3260 | 6.6469 | -3.668% | 2,071 | +39.163% |
| 2025-06-13 | 6.3400 | 6.9000 | 6.3400 | 6.9000 | +2.222% | 27,718 | +34.058% |
| 2025-06-12 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.457% | 289 | +37.037% |
| 2025-06-11 | 6.4943 | 6.9200 | 6.4943 | 6.9200 | +0.435% | 268 | +33.671% |
| 2025-06-10 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +2.377% | 723 | +34.253% |
| 2025-06-09 | 6.3800 | 6.9000 | 6.3800 | 6.7300 | +0.975% | 1,086 | +37.444% |
| 2025-06-05 | 6.6900 | 6.8315 | 6.6650 | 6.6650 | -1.259% | 2,440 | +38.785% |
| 2025-06-03 | 6.4200 | 6.7500 | 6.4200 | 6.7500 | +2.220% | 641 | +37.037% |
| 2025-06-02 | 6.7575 | 6.7575 | 6.6034 | 6.6034 | +0.279% | 10,321 | +40.079% |
| 2025-05-30 | 6.5850 | 6.5850 | 6.5850 | 6.5850 | -1.716% | 562 | +40.471% |
| 2025-05-29 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.208% | 210 | +38.060% |
| 2025-05-28 | 6.4500 | 6.6200 | 6.4500 | 6.6200 | +1.069% | 2,372 | +39.728% |
| 2025-05-27 | 6.6800 | 6.6800 | 6.5480 | 6.5500 | -2.348% | 8,197 | +41.221% |
| 2025-05-23 | 6.4049 | 6.7075 | 6.4049 | 6.7075 | -0.037% | 480 | +37.905% |
| 2025-05-22 | 6.4841 | 6.7260 | 6.4841 | 6.7100 | +3.310% | 868 | +37.854% |
| 2025-05-20 | 6.5500 | 6.8500 | 6.4950 | 6.4950 | -0.536% | 2,129 | +42.417% |
| 2025-05-19 | 6.4420 | 6.5498 | 6.4420 | 6.5300 | -0.305% | 8,480 | +41.654% |
| 2025-05-16 | 6.4000 | 6.5500 | 6.2000 | 6.5500 | +4.633% | 6,556 | +41.221% |
| 2025-05-15 | 6.2170 | 6.4000 | 6.1600 | 6.2600 | -0.318% | 10,331 | +47.764% |
| 2025-05-14 | 6.2500 | 6.2800 | 6.0800 | 6.2800 | +0.480% | 6,773 | +47.293% |
| 2025-05-13 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | +0.644% | 624 | +48.000% |
| 2025-05-12 | 6.4300 | 6.4300 | 6.1500 | 6.2100 | +1.388% | 1,039 | +48.953% |
| 2025-05-09 | 6.0100 | 6.1250 | 6.0100 | 6.1250 | +2.168% | 1,538 | +51.020% |
| 2025-05-08 | 6.0500 | 6.0500 | 5.9950 | 5.9950 | +0.672% | 1,125 | +54.295% |
| 2025-05-07 | 5.9550 | 5.9550 | 5.9550 | 5.9550 | +1.388% | 445 | +55.332% |
| 2025-05-06 | 5.9500 | 6.0000 | 5.8735 | 5.8735 | -1.120% | 9,069 | +57.487% |
| 2025-05-05 | 5.8800 | 5.9400 | 5.8800 | 5.9400 | +0.593% | 1,549 | +55.724% |
| 2025-05-02 | 5.9050 | 5.9050 | 5.9050 | 5.9050 | +4.237% | 681 | +56.647% |
| 2025-05-01 | 5.7200 | 5.7200 | 5.6600 | 5.6650 | -2.747% | 11,276 | +63.283% |
| 2025-04-30 | 5.6800 | 5.8250 | 5.6800 | 5.8250 | +2.553% | 696 | +58.798% |
| 2025-04-29 | 5.6800 | 5.7100 | 5.6800 | 5.6800 | +0.176% | 802 | +62.852% |
| 2025-04-28 | 5.7500 | 5.7500 | 5.6700 | 5.6700 | -1.477% | 1,321 | +63.139% |
| 2025-04-25 | 5.8525 | 5.8525 | 5.6887 | 5.7550 | +3.694% | 757 | +60.730% |
| 2025-04-24 | 5.5500 | 5.7700 | 5.5500 | 5.5500 | -1.070% | 702 | +66.667% |
| 2025-04-23 | 5.7800 | 6.1831 | 5.6100 | 5.6100 | -1.319% | 2,217 | +64.884% |
| 2025-04-22 | 5.5000 | 5.6850 | 5.5000 | 5.6850 | +1.699% | 7,053 | +62.709% |
| 2025-04-21 | 5.6900 | 5.9000 | 5.5200 | 5.5900 | -1.757% | 3,485 | +65.474% |
| 2025-04-17 | 5.5100 | 5.7846 | 5.5100 | 5.6900 | +3.029% | 4,846 | +62.566% |
| 2025-04-16 | 5.5500 | 5.5500 | 5.5227 | 5.5227 | -1.468% | 944 | +67.491% |
| 2025-04-15 | 5.6500 | 5.6500 | 5.5800 | 5.6050 | -0.972% | 5,485 | +65.031% |
| 2025-04-14 | 5.9400 | 5.9400 | 5.6600 | 5.6600 | 0.000% | 1,063 | +63.428% |
| 2025-04-11 | 5.9000 | 5.9000 | 5.6600 | 5.6600 | -2.999% | 3,971 | +63.428% |
| 2025-04-10 | 5.8000 | 5.9700 | 5.6500 | 5.8350 | +3.274% | 10,141 | +58.526% |
| 2025-04-09 | 5.4900 | 5.6608 | 5.4900 | 5.6500 | +2.355% | 1,881 | +63.717% |
| 2025-04-08 | 5.6500 | 5.6600 | 5.5200 | 5.5200 | -0.719% | 5,640 | +67.572% |
| 2025-04-07 | 5.6800 | 5.7000 | 5.4800 | 5.5600 | -5.281% | 10,227 | +66.367% |
| 2025-04-04 | 5.8200 | 6.0010 | 5.7600 | 5.8700 | +0.859% | 23,274 | +57.581% |
| 2025-04-03 | 5.8950 | 6.1300 | 5.7921 | 5.8200 | -8.849% | 6,202 | +58.935% |
| 2025-04-02 | 6.2800 | 6.5500 | 6.2800 | 6.3850 | -3.913% | 2,179 | +44.871% |
| 2025-04-01 | 6.7000 | 6.7000 | 6.6001 | 6.6450 | -3.696% | 14,222 | +39.202% |
| 2025-03-31 | 6.7000 | 6.9000 | 6.6100 | 6.9000 | +0.510% | 1,207 | +34.058% |
| 2025-03-28 | 7.0168 | 7.0168 | 6.8650 | 6.8650 | +2.156% | 1,133 | +34.741% |
| 2025-03-27 | 6.8650 | 6.8650 | 6.7201 | 6.7201 | +0.116% | 587 | +37.647% |
| 2025-03-26 | 6.7123 | 6.7123 | 6.7123 | 6.7123 | +0.034% | 486 | +37.807% |
| 2025-03-25 | 6.7500 | 7.0000 | 6.7100 | 6.7100 | -1.757% | 1,407 | +37.854% |
| 2025-03-24 | 6.7400 | 6.8300 | 6.7100 | 6.8300 | +1.940% | 3,156 | +35.432% |
| 2025-03-21 | 6.7300 | 6.8400 | 6.7000 | 6.7000 | -0.446% | 3,009 | +38.060% |
| 2025-03-20 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -0.074% | 1,778 | +37.444% |
| 2025-03-19 | 6.7550 | 6.7550 | 6.6000 | 6.7350 | -0.810% | 1,560 | +37.342% |
| 2025-03-18 | 6.8000 | 6.8200 | 6.7500 | 6.7900 | -0.147% | 1,925 | +36.230% |
| 2025-03-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +2.286% | 623 | +36.029% |
| 2025-03-14 | 6.8000 | 6.9900 | 6.6480 | 6.6480 | -7.151% | 1,315 | +39.140% |
| 2025-03-12 | 7.2000 | 7.2000 | 6.8931 | 7.1600 | -0.279% | 10,489 | +29.190% |
| 2025-03-11 | 7.0600 | 7.1800 | 7.0600 | 7.1800 | +0.420% | 1,983 | +28.830% |
| 2025-03-10 | 7.3000 | 7.3000 | 7.1500 | 7.1500 | +0.070% | 5,182 | +29.371% |
| 2025-03-07 | 7.0000 | 7.2480 | 7.0000 | 7.1450 | +4.765% | 5,041 | +29.461% |
| 2025-03-06 | 6.9000 | 6.9000 | 6.7100 | 6.8200 | -1.159% | 1,379 | +35.630% |
| 2025-03-05 | 6.7300 | 6.9000 | 6.7300 | 6.9000 | +2.071% | 3,605 | +34.058% |
| 2025-03-04 | 6.7300 | 6.8000 | 6.6250 | 6.7600 | +2.300% | 10,762 | +36.834% |
| 2025-03-03 | 6.5800 | 6.7300 | 6.5800 | 6.6080 | +1.350% | 6,541 | +39.982% |
| 2025-02-28 | 6.3300 | 6.5325 | 6.3300 | 6.5200 | -0.987% | 5,978 | +41.871% |
| 2025-02-27 | 6.3200 | 6.5850 | 6.3200 | 6.5850 | +1.039% | 901 | +40.471% |
| 2025-02-26 | 6.4100 | 6.5173 | 6.4100 | 6.5173 | -0.499% | 27,729 | +41.930% |
| 2025-02-25 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.239% | 648 | +41.221% |
| 2025-02-24 | 6.2800 | 6.7000 | 6.2800 | 6.7000 | +2.290% | 2,239 | +38.060% |
| 2025-02-21 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +1.787% | 652 | +41.221% |
| 2025-02-20 | 6.5600 | 6.5600 | 6.3713 | 6.4350 | +0.078% | 1,038 | +43.745% |
| 2025-02-19 | 6.3500 | 6.4494 | 6.2770 | 6.4300 | -0.772% | 3,795 | +43.857% |
| 2025-02-18 | 6.4100 | 6.5000 | 6.4100 | 6.4800 | +1.250% | 2,249 | +42.747% |
| 2025-02-14 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | 0.000% | 1,348 | +44.531% |
| 2025-02-13 | 6.5500 | 6.5500 | 6.4000 | 6.4000 | -4.478% | 671 | +44.531% |
| 2025-02-12 | 6.6952 | 6.7000 | 6.5400 | 6.7000 | +3.523% | 2,188 | +38.060% |
| 2025-02-11 | 6.4900 | 6.4900 | 6.4720 | 6.4720 | +1.125% | 1,707 | +42.923% |
| 2025-02-10 | 6.4000 | 6.4000 | 6.3150 | 6.4000 | 0.000% | 4,155 | +44.531% |
| 2025-02-07 | 6.6100 | 6.6100 | 6.3500 | 6.4000 | -2.141% | 8,963 | +44.531% |
| 2025-02-06 | 6.5000 | 6.5400 | 6.4500 | 6.5400 | +0.770% | 27,235 | +41.437% |
| 2025-02-05 | 6.5173 | 6.5173 | 6.3460 | 6.4900 | 0.000% | 1,925 | +42.527% |