CPCAF
CATHAY PAC AIRWYS LTD ORD
stockOTC
EODOct 5, 2026
1.60USD-13.747%(-0.26)100
CPCAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -13.747% | 100 | 0.000% |
| 2026-09-25 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | +15.937% | 100 | -13.747% |
| 2026-09-16 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -17.949% | 2,000 | 0.000% |
| 2026-09-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +11.429% | 2,000 | -17.949% |
| 2026-08-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 125 | -8.571% |
| 2026-08-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 100 | -8.571% |
| 2026-08-13 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | -11.765% | 400 | -3.030% |
| 2026-07-28 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +21.036% | 888 | -14.439% |
| 2026-06-18 | 1.5450 | 1.5450 | 1.5450 | 1.5450 | -8.580% | 125 | +3.560% |
| 2026-05-29 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +9.740% | 100 | -5.325% |
| 2026-05-20 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +0.637% | 1,000 | +3.896% |
| 2026-05-18 | 1.5303 | 1.5303 | 1.5303 | 1.5303 | -1.274% | 899 | +4.558% |
| 2026-05-07 | 1.5900 | 1.5900 | 1.5500 | 1.5500 | -0.641% | 601 | +3.226% |
| 2026-05-06 | 1.4800 | 1.5600 | 1.4800 | 1.5600 | +0.645% | 350 | +2.564% |
| 2026-04-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.907% | 100 | +3.226% |
| 2026-03-17 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | +30.078% | 100 | -3.904% |
| 2026-03-02 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -21.472% | 301 | +25.000% |
| 2026-02-12 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +33.607% | 1,000 | -1.840% |
| 2026-02-10 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 175 | +31.148% |
| 2025-11-20 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -18.667% | 772 | +31.148% |
| 2025-11-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 150,000 | +6.667% |
| 2025-11-10 | 1.3900 | 1.5500 | 1.3900 | 1.5500 | +19.231% | 2,224 | +3.226% |
| 2025-10-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.563% | 500 | +23.077% |
| 2025-10-14 | 1.4800 | 1.4800 | 1.2800 | 1.2800 | -6.467% | 1,806 | +25.000% |
| 2025-10-13 | 1.3685 | 1.3685 | 1.3685 | 1.3685 | +12.172% | 223 | +16.916% |
| 2025-09-26 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -6.154% | 201 | +31.148% |
| 2025-09-25 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 321 | +23.077% |
| 2025-09-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 100 | +18.519% |
| 2025-09-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -0.596% | 298 | +18.519% |
| 2025-08-13 | 1.3581 | 1.3581 | 1.3581 | 1.3581 | +3.672% | 300 | +17.812% |
| 2025-08-12 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -13.245% | 100 | +22.137% |
| 2025-08-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +7.857% | 101 | +5.960% |
| 2025-08-05 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -6.667% | 4,585 | +14.286% |
| 2025-07-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +53.061% | 99,090 | +6.667% |
| 2025-07-03 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -35.526% | 2,000 | +63.265% |
| 2025-06-26 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +49.020% | 478 | +5.263% |
| 2025-06-25 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -6.636% | 100 | +56.863% |
| 2025-06-23 | 1.1400 | 1.1400 | 1.0925 | 1.0925 | -12.249% | 1,000 | +46.453% |
| 2025-06-04 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | +2.049% | 100 | +28.514% |
| 2025-04-11 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +1.667% | 483 | +31.148% |
| 2025-04-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -8.046% | 100 | +33.333% |
| 2025-04-01 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | -4.044% | 275 | +22.605% |
| 2025-03-24 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.225% | 520 | +17.647% |
| 2025-03-10 | 1.4220 | 1.4220 | 1.4200 | 1.4200 | +7.985% | 1,320 | +12.676% |
| 2025-02-24 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | +1.154% | 500 | +21.673% |
| 2025-02-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.763% | 400 | +23.077% |
| 2025-02-05 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -2.239% | 240,000 | +22.137% |
| 2025-02-04 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -2.190% | 300 | +19.403% |
| 2025-01-29 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +7.874% | 3,000 | +16.788% |
| 2025-01-22 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -3.788% | 100 | +25.984% |
| 2025-01-13 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +9.091% | 300 | +21.212% |
| 2024-12-10 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -2.419% | 500 | +32.231% |
| 2024-12-05 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +5.983% | 100 | +29.032% |
| 2024-11-26 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +5.405% | 1,001 | +36.752% |
| 2024-11-18 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +12.121% | 13,999 | +44.144% |
| 2024-11-04 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -4.348% | 1,000 | +61.616% |
| 2024-11-01 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | +0.485% | 100 | +54.589% |
| 2024-10-24 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | +1.338% | 8,500 | +55.340% |
| 2024-10-03 | 1.0164 | 1.0164 | 1.0164 | 1.0164 | +6.989% | 1,750 | +57.418% |
| 2024-09-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.396% | 11,300 | +68.421% |
| 2024-08-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -8.081% | 1,200 | +75.824% |
| 2024-08-09 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +1.331% | 125 | +61.616% |
| 2024-06-20 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | -2.699% | 1,000 | +63.767% |
| 2024-06-04 | 1.0041 | 1.0041 | 1.0041 | 1.0041 | -0.663% | 500 | +59.347% |
| 2024-04-05 | 1.0108 | 1.0108 | 1.0108 | 1.0108 | -12.862% | 1,000 | +58.290% |
| 2024-03-27 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +4.505% | 27,063 | +37.931% |
| 2024-03-22 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +3.160% | 19,405 | +44.144% |
| 2024-03-21 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | -3.063% | 1,000 | +48.699% |
| 2024-03-19 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 125 | +44.144% |
| 2024-03-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 4,000 | +45.455% |
| 2024-03-13 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +7.619% | 2,006 | +41.593% |
| 2024-02-29 | 1.0850 | 1.0850 | 1.0500 | 1.0500 | +6.903% | 500 | +52.381% |
| 2024-02-20 | 0.9822 | 0.9822 | 0.9822 | 0.9822 | -5.439% | 132 | +62.900% |
| 2024-02-09 | 1.0387 | 1.0387 | 1.0387 | 1.0387 | +5.990% | 2,000 | +54.039% |
| 2024-02-07 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +1.031% | 20,000 | +63.265% |
| 2024-02-02 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -4.065% | 760 | +64.948% |
| 2023-12-21 | 1.0111 | 1.0111 | 1.0111 | 1.0111 | +1.110% | 1,000 | +58.243% |
| 2023-12-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 10,960 | +60.000% |
| 2023-12-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +8.125% | 3,011 | +52.381% |
| 2023-12-13 | 0.9711 | 0.9711 | 0.9711 | 0.9711 | +0.113% | 1,383 | +64.762% |
| 2023-12-12 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +0.758% | 1,028 | +64.948% |
| 2023-12-08 | 0.9963 | 0.9963 | 0.9627 | 0.9627 | +0.208% | 10,000 | +66.199% |
| 2023-12-06 | 0.9607 | 0.9607 | 0.9607 | 0.9607 | -3.320% | 100 | +66.545% |
| 2023-11-07 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | -0.631% | 125 | +61.016% |
| 2023-10-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.286% | 2,000 | +60.000% |
| 2023-10-23 | 0.9777 | 0.9777 | 0.9777 | 0.9777 | -3.912% | 1,000 | +63.658% |
| 2023-10-05 | 1.0174 | 1.0174 | 1.0174 | 1.0174 | +1.745% | 100 | +57.256% |
| 2023-09-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 500 | +60.000% |
| 2023-09-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1,000 | +52.381% |
| 2023-08-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 100 | +52.381% |
| 2023-08-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -5.936% | 976 | +55.340% |
| 2023-08-16 | 1.1000 | 1.1001 | 1.0950 | 1.0950 | -0.905% | 120,101 | +46.119% |
| 2023-08-14 | 1.0700 | 1.1400 | 1.0700 | 1.1050 | +1.376% | 206,575 | +44.796% |
| 2023-07-28 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 200 | +46.789% |
| 2023-07-24 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 500 | +46.789% |
| 2023-07-19 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +1.207% | 100 | +46.789% |
| 2023-07-18 | 1.0770 | 1.0770 | 1.0770 | 1.0770 | +3.558% | 500 | +48.561% |
| 2023-07-13 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -1.887% | 1,020 | +53.846% |
| 2023-07-12 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +3.415% | 1,000 | +50.943% |
| 2023-07-06 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | +0.985% | 125 | +56.098% |
| 2023-06-30 | 1.0150 | 1.0150 | 1.0150 | 1.0150 | -0.295% | 100 | +57.635% |
| 2023-06-29 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | -2.863% | 100 | +57.171% |
| 2023-06-27 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | -1.132% | 465 | +52.672% |
| 2023-06-23 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +2.913% | 100 | +50.943% |
| 2023-06-21 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +11.896% | 100 | +55.340% |
| 2023-06-07 | 0.9653 | 0.9653 | 0.9205 | 0.9205 | -4.784% | 2,444 | +73.819% |
| 2023-05-22 | 0.9835 | 0.9835 | 0.9667 | 0.9667 | +8.017% | 3,000 | +65.503% |
| 2023-05-17 | 0.9347 | 0.9347 | 0.8950 | 0.8950 | -5.912% | 1,000 | +78.771% |
| 2023-05-03 | 0.9512 | 0.9512 | 0.9512 | 0.9512 | -2.935% | 100 | +68.202% |
| 2023-04-19 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +4.012% | 500 | +63.265% |
| 2023-03-28 | 0.9422 | 0.9422 | 0.9422 | 0.9422 | +1.568% | 100 | +69.815% |
| 2023-03-27 | 0.9276 | 0.9276 | 0.9276 | 0.9276 | +0.952% | 600 | +72.479% |
| 2023-03-24 | 0.9189 | 0.9189 | 0.9189 | 0.9189 | -1.805% | 627 | +74.121% |
| 2023-03-21 | 0.9358 | 0.9358 | 0.9358 | 0.9358 | +2.840% | 600 | +70.979% |
| 2023-03-15 | 0.9048 | 0.9100 | 0.9048 | 0.9100 | -3.197% | 1,100 | +75.834% |
| 2023-03-13 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | +1.413% | 2,000 | +70.213% |
| 2023-03-10 | 0.9531 | 0.9531 | 0.9269 | 0.9269 | -8.228% | 21,376 | +72.618% |
| 2023-03-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +3.156% | 1,000 | +58.416% |
| 2023-03-01 | 0.9791 | 0.9791 | 0.9791 | 0.9791 | +2.760% | 13,388 | +63.415% |
| 2023-02-21 | 0.9528 | 0.9528 | 0.9528 | 0.9528 | -3.806% | 2,000 | +67.926% |
| 2023-02-16 | 0.9905 | 0.9905 | 0.9905 | 0.9905 | -0.940% | 1,425 | +61.535% |
| 2023-02-07 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | -0.800% | 11,988 | +60.016% |
| 2023-02-03 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | -8.367% | 100 | +58.736% |
| 2023-01-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.917% | 1,000 | +45.455% |
| 2023-01-11 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +1.869% | 1,000 | +46.789% |
| 2023-01-03 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -4.464% | 100 | +49.533% |
| 2022-12-28 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.901% | 100,125 | +42.857% |
| 2022-12-13 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 3,120 | +44.144% |
| 2022-12-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +14.244% | 1,578 | +45.455% |
| 2022-11-18 | 0.9628 | 0.9628 | 0.9628 | 0.9628 | -1.630% | 250 | +66.173% |
| 2022-11-15 | 1.0000 | 1.0100 | 0.9788 | 0.9788 | -2.120% | 96,288 | +63.465% |
| 2022-11-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.843% | 400 | +60.000% |
| 2022-10-26 | 0.9819 | 0.9819 | 0.9819 | 0.9819 | +5.683% | 6,000 | +62.949% |
| 2022-10-19 | 0.9546 | 0.9546 | 0.9291 | 0.9291 | -2.508% | 590 | +72.210% |
| 2022-10-13 | 0.9815 | 0.9815 | 0.9530 | 0.9530 | -13.364% | 600 | +67.891% |
| 2022-10-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 1,000 | +45.455% |
| 2022-09-27 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +8.411% | 510 | +37.931% |
| 2022-09-19 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +4.902% | 110 | +49.533% |
| 2022-09-09 | 1.0550 | 1.0550 | 1.0200 | 1.0200 | 0.000% | 520 | +56.863% |
| 2022-09-08 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 100 | +56.863% |
| 2022-09-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -3.409% | 1,019 | +56.863% |
| 2022-08-25 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | -6.549% | 20,000 | +51.515% |
| 2022-08-19 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +1.802% | 500 | +41.593% |
| 2022-08-18 | 1.0900 | 1.1100 | 1.0900 | 1.1100 | 0.000% | 520 | +44.144% |
| 2022-08-17 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +4.717% | 200 | +44.144% |
| 2022-08-08 | 1.1100 | 1.1100 | 1.0600 | 1.0600 | 0.000% | 550 | +50.943% |
| 2022-08-03 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.952% | 502,000 | +50.943% |
| 2022-07-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +2.941% | 1,000 | +52.381% |
| 2022-07-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -6.422% | 100 | +56.863% |
| 2022-07-11 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +1.869% | 350 | +46.789% |
| 2022-07-08 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +1.905% | 500 | +49.533% |
| 2022-07-06 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 100 | +52.381% |
| 2022-06-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.285% | 200 | +52.381% |
| 2022-06-28 | 1.0530 | 1.0530 | 1.0530 | 1.0530 | +3.235% | 100 | +51.947% |
| 2022-06-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +4.465% | 100 | +56.863% |
| 2022-06-22 | 0.9428 | 0.9764 | 0.9428 | 0.9764 | +3.553% | 3,125 | +63.867% |
| 2022-06-17 | 0.9429 | 0.9429 | 0.9429 | 0.9429 | -5.710% | 120 | +69.689% |
| 2022-06-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 136 | +60.000% |
| 2022-06-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.135% | 1,000 | +60.000% |
| 2022-06-10 | 1.0100 | 1.0100 | 0.9987 | 0.9987 | +1.903% | 1,192 | +60.216% |
| 2022-05-20 | 0.9886 | 0.9886 | 0.9800 | 0.9800 | -2.000% | 780 | +63.265% |
| 2022-05-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 502 | +60.000% |
| 2022-05-12 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 25,000 | +61.616% |
| 2022-05-09 | 0.9339 | 0.9900 | 0.9300 | 0.9900 | 0.000% | 25,000 | +61.616% |
| 2022-05-03 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +5.096% | 3,000 | +61.616% |
| 2022-04-28 | 0.9500 | 0.9500 | 0.9420 | 0.9420 | -2.887% | 6,300 | +69.851% |
| 2022-04-27 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 500 | +64.948% |
| 2022-04-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 100 | +60.000% |
| 2022-04-25 | 0.9500 | 1.0100 | 0.9456 | 0.9500 | +1.387% | 39,500 | +68.421% |
| 2022-04-22 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | 0.000% | 1,020 | +70.758% |
| 2022-04-21 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | -2.416% | 1,980 | +70.758% |
| 2022-04-20 | 0.9602 | 0.9602 | 0.9602 | 0.9602 | -1.699% | 250 | +66.632% |
| 2022-04-19 | 0.9768 | 0.9768 | 0.9768 | 0.9768 | -4.226% | 250 | +63.800% |
| 2022-04-12 | 1.0200 | 1.0200 | 1.0199 | 1.0199 | +7.403% | 10,000 | +56.878% |
| 2022-04-06 | 0.9496 | 0.9496 | 0.9496 | 0.9496 | -2.103% | 2,500 | +68.492% |
| 2022-04-05 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -1.020% | 500 | +64.948% |
| 2022-04-01 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +3.693% | 250 | +63.265% |
| 2022-03-24 | 0.9451 | 0.9451 | 0.9451 | 0.9451 | -0.053% | 420 | +69.294% |
| 2022-03-23 | 0.9456 | 0.9456 | 0.9456 | 0.9456 | -4.600% | 3,000 | +69.205% |
| 2022-03-18 | 0.9500 | 0.9912 | 0.9500 | 0.9912 | +7.447% | 7,000 | +61.421% |
| 2022-03-17 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | +2.740% | 200 | +73.442% |
| 2022-03-15 | 0.8979 | 0.8979 | 0.8979 | 0.8979 | -1.330% | 430 | +78.194% |
| 2022-03-14 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +15.570% | 15,000 | +75.824% |
| 2022-03-08 | 0.8388 | 0.8388 | 0.7874 | 0.7874 | -10.073% | 970 | +103.200% |
| 2022-03-04 | 0.8756 | 0.8756 | 0.8756 | 0.8756 | -1.817% | 1,000 | +82.732% |
| 2022-03-03 | 0.9209 | 0.9209 | 0.8918 | 0.8918 | -2.589% | 2,000 | +79.412% |
| 2022-03-02 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | +3.977% | 700 | +74.768% |
| 2022-02-24 | 0.9176 | 0.9176 | 0.8805 | 0.8805 | -6.082% | 200 | +81.718% |
| 2022-02-22 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | +4.878% | 50,000 | +70.667% |
| 2022-02-18 | 0.8939 | 0.8939 | 0.8939 | 0.8939 | +3.186% | 950 | +78.991% |
| 2022-02-14 | 0.8663 | 0.8663 | 0.8663 | 0.8663 | -1.265% | 12,000 | +84.694% |
| 2022-02-09 | 0.8779 | 0.8779 | 0.8774 | 0.8774 | +2.764% | 2,265 | +82.357% |
| 2022-02-08 | 0.8538 | 0.8538 | 0.8538 | 0.8538 | +0.595% | 220 | +87.398% |
| 2022-02-03 | 0.8488 | 0.8488 | 0.8488 | 0.8488 | -0.870% | 200 | +88.513% |
| 2022-02-01 | 0.8562 | 0.8562 | 0.8562 | 0.8562 | +6.110% | 210 | +86.872% |
| 2022-01-19 | 0.8069 | 0.8069 | 0.8069 | 0.8069 | +2.372% | 2,000 | +98.290% |
| 2022-01-13 | 0.7882 | 0.7882 | 0.7882 | 0.7882 | -3.878% | 4,000 | +102.994% |
| 2022-01-11 | 0.8043 | 0.8200 | 0.8043 | 0.8200 | -2.078% | 1,100 | +95.122% |
| 2022-01-07 | 0.8374 | 0.8374 | 0.8374 | 0.8374 | +0.012% | 190 | +91.068% |
| 2022-01-06 | 0.7859 | 0.8375 | 0.7859 | 0.8373 | 0.000% | 1,521 | +91.090% |