Dark

CPAMF
CAPITALAND INTEGRTD UNIT
stock OTC Unit

EOD

Aug 3, 2026

1.95USD0.000%(0.00)1,740

Pre-market

0.00USD-100.000%(-1.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	1.945000	1.945000	1.945000	1.945000	0.000%	1,740	0.000%
2026-07-29	1.945000	1.945000	1.945000	1.945000	+4.570%	2,751	0.000%
2026-07-28	1.860000	1.860000	1.860000	1.860000	-2.105%	104	+4.570%
2026-07-24	1.900000	1.900000	1.900000	1.900000	-1.299%	7,691	+2.368%
2026-07-23	1.925000	1.925000	1.925000	1.925000	+1.852%	1,390	+1.039%
2026-07-14	1.890000	1.890000	1.890000	1.890000	+2.162%	20,775	+2.910%
2026-06-30	1.800000	1.850000	1.800000	1.850000	-0.538%	23,784	+5.135%
2026-06-17	1.860000	1.860000	1.860000	1.860000	-4.615%	223,784	+4.570%
2026-06-16	1.890000	1.950000	1.890000	1.950000	+6.267%	2,591	-0.256%
2026-06-12	1.835000	1.835000	1.835000	1.835000	0.000%	991,216	+5.995%
2026-06-01	1.835000	1.835000	1.835000	1.835000	+3.731%	2,509	+5.995%
2026-05-28	1.835000	1.835000	1.769000	1.769000	+0.511%	15,205	+9.949%
2026-05-12	1.760000	1.760000	1.760000	1.760000	0.000%	242	+10.511%
2026-05-11	1.760000	1.760000	1.760000	1.760000	-7.853%	187	+10.511%
2026-05-06	1.920000	1.920000	1.910000	1.910000	+3.243%	500	+1.832%
2026-04-21	1.850000	1.850000	1.850000	1.850000	+1.648%	6,337	+5.135%
2026-04-16	1.960000	1.960000	1.820000	1.820000	-2.933%	367	+6.868%
2026-04-15	1.875000	1.875000	1.875000	1.875000	+0.267%	3,737	+3.733%
2026-04-14	1.870000	1.870000	1.870000	1.870000	-1.579%	1,286	+4.011%
2026-04-08	1.900000	1.900000	1.900000	1.900000	+3.261%	1,556	+2.368%
2026-03-31	1.840000	1.840000	1.840000	1.840000	+5.143%	45,981	+5.707%
2026-03-27	1.750000	1.750000	1.750000	1.750000	-2.235%	161	+11.143%
2026-03-25	1.790000	1.790000	1.790000	1.790000	-4.278%	131,715	+8.659%
2026-03-20	1.810000	1.870000	1.810000	1.870000	+3.315%	5,084	+4.011%
2026-03-17	1.810000	1.810000	1.810000	1.810000	+7.418%	107	+7.459%
2026-03-06	1.685000	1.685000	1.685000	1.685000	-6.389%	200	+15.430%
2026-03-05	1.800000	1.800000	1.800000	1.800000	+0.559%	192	+8.056%
2026-03-04	1.790000	1.790000	1.790000	1.790000	-5.291%	1,370	+8.659%
2026-03-02	1.890000	1.890000	1.890000	1.890000	-0.787%	1,000	+2.910%
2026-02-27	1.905000	1.905000	1.905000	1.905000	-0.522%	1,011	+2.100%
2026-02-13	1.915000	1.915000	1.915000	1.915000	-2.545%	15,537	+1.567%
2026-02-11	1.965000	1.965000	1.965000	1.965000	-4.612%	9,162	-1.018%
2026-02-09	2.060000	2.060000	2.060000	2.060000	+5.641%	2,859	-5.583%
2026-02-06	1.950000	1.950000	1.950000	1.950000	+9.060%	2,800	-0.256%
2026-02-04	1.788000	1.788000	1.788000	1.788000	-1.758%	1,000	+8.781%
2026-02-03	1.820000	1.820000	1.820000	1.820000	+0.552%	300	+6.868%
2026-02-02	1.810000	1.810000	1.810000	1.810000	-0.549%	331	+7.459%
2026-01-30	1.890000	1.960000	1.820000	1.820000	-3.191%	8,796	+6.868%
2026-01-29	1.880000	1.880000	1.880000	1.880000	-3.093%	11,027	+3.457%
2026-01-28	1.940000	1.940000	1.940000	1.940000	+5.149%	182	+0.258%
2026-01-27	1.845000	1.845000	1.845000	1.845000	+12.500%	2,343	+5.420%
2026-01-26	1.640000	1.640000	1.640000	1.640000	-13.228%	15,026	+18.598%
2026-01-14	1.890000	1.890000	1.890000	1.890000	+0.800%	715	+2.910%
2026-01-08	1.875000	1.875000	1.875000	1.875000	-0.266%	9,883	+3.733%
2026-01-05	1.880000	1.880000	1.880000	1.880000	+4.444%	1,081	+3.457%
2025-12-31	1.800000	1.800000	1.800000	1.800000	-1.907%	474	+8.056%
2025-12-24	1.660000	1.835000	1.660000	1.835000	+0.548%	4,000	+5.995%
2025-12-23	1.825000	1.825000	1.825000	1.825000	-0.815%	1,356	+6.575%
2025-12-22	1.840000	1.840000	1.840000	1.840000	0.000%	256	+5.707%
2025-12-18	1.840000	1.840000	1.840000	1.840000	+2.222%	314	+5.707%
2025-12-12	1.800000	1.800000	1.800000	1.800000	-0.552%	4,534	+8.056%
2025-12-04	1.810000	1.810000	1.810000	1.810000	0.000%	4,441	+7.459%
2025-12-03	1.810000	1.810000	1.810000	1.810000	+3.429%	1,167	+7.459%
2025-11-14	1.780000	1.780000	1.750000	1.750000	+6.968%	3,868	+11.143%
2025-11-10	1.636000	1.636000	1.636000	1.636000	-8.090%	31,680	+18.888%
2025-11-04	1.780000	1.780000	1.780000	1.780000	-3.261%	6,498	+9.270%
2025-11-03	1.840000	1.840000	1.840000	1.840000	-0.541%	340	+5.707%
2025-10-30	1.870000	1.870000	1.850000	1.850000	0.000%	16,569	+5.135%
2025-10-22	1.850000	1.850000	1.850000	1.850000	+3.641%	3,821	+5.135%
2025-10-10	1.785000	1.785000	1.785000	1.785000	-15.000%	14,737	+8.964%
2025-10-08	2.100000	2.100000	2.100000	2.100000	+31.250%	100	-7.381%
2025-09-24	1.800000	1.800000	1.600000	1.600000	-13.514%	12,570	+21.563%
2025-09-18	1.850000	1.850000	1.850000	1.850000	+0.543%	316	+5.135%
2025-09-08	1.840000	1.840000	1.840000	1.840000	-6.122%	385	+5.707%
2025-09-02	1.960000	1.960000	1.960000	1.960000	+10.112%	1,039	-0.765%
2025-08-29	1.780000	1.780000	1.780000	1.780000	-3.261%	3,016	+9.270%
2025-08-22	1.840000	1.840000	1.840000	1.840000	+5.143%	158	+5.707%
2025-08-21	1.750000	1.750000	1.750000	1.750000	+0.575%	10,354	+11.143%
2025-08-18	1.740000	1.740000	1.740000	1.740000	+0.870%	132	+11.782%
2025-08-13	1.725000	1.725000	1.725000	1.725000	+0.583%	3,211	+12.754%
2025-08-12	1.690000	1.715000	1.690000	1.715000	-1.153%	618	+13.411%
2025-08-08	1.735000	1.735000	1.735000	1.735000	+2.059%	3,791	+12.104%
2025-07-31	1.700000	1.700000	1.700000	1.700000	-2.299%	10,628	+14.412%
2025-07-11	1.740000	1.740000	1.740000	1.740000	-9.375%	5,862	+11.782%
2025-07-07	1.745000	1.920000	1.745000	1.920000	+14.286%	2,060	+1.302%
2025-06-25	1.680000	1.680000	1.680000	1.680000	+0.981%	2,257	+15.774%
2025-06-24	1.663687	1.663687	1.663687	1.663687	+0.222%	437	+16.909%
2025-06-16	1.660000	1.660000	1.660000	1.660000	+1.220%	3,368	+17.169%
2025-06-12	1.640000	1.640000	1.640000	1.640000	+0.306%	2,710	+18.598%
2025-06-11	1.635000	1.635000	1.635000	1.635000	-3.824%	1,466	+18.960%
2025-06-10	1.700000	1.700000	1.700000	1.700000	+1.190%	1,300	+14.412%
2025-06-06	1.680000	1.680000	1.680000	1.680000	+4.025%	146	+15.774%
2025-06-02	1.615000	1.615000	1.615000	1.615000	+0.937%	2,388	+20.433%
2025-05-23	1.600000	1.600000	1.600000	1.600000	0.000%	1,434	+21.563%
2025-05-22	1.600000	1.600000	1.600000	1.600000	+2.564%	12,357	+21.563%
2025-05-20	1.560000	1.560000	1.560000	1.560000	-3.406%	395	+24.679%
2025-05-09	1.615000	1.615000	1.615000	1.615000	-5.000%	2,221	+20.433%
2025-04-30	1.700000	1.700000	1.700000	1.700000	-2.857%	784	+14.412%
2025-04-29	1.750000	1.750000	1.750000	1.750000	+7.362%	2,858	+11.143%
2025-04-28	1.630000	1.630000	1.630000	1.630000	+7.591%	2,000	+19.325%
2025-04-14	1.515000	1.515000	1.515000	1.515000	0.000%	111	+28.383%
2025-04-11	1.515000	1.515000	1.515000	1.515000	+0.331%	146,093	+28.383%
2025-04-09	1.510000	1.510000	1.510000	1.510000	-0.330%	6,337	+28.808%
2025-04-07	1.515000	1.515000	1.515000	1.515000	+6.690%	605	+28.383%
2025-03-27	1.420000	1.420000	1.420000	1.420000	-4.698%	278	+36.972%
2025-03-20	1.490000	1.490000	1.490000	1.490000	-0.334%	136	+30.537%
2025-03-19	1.495000	1.495000	1.495000	1.495000	0.000%	1,267	+30.100%
2025-03-18	1.495000	1.495000	1.495000	1.495000	-5.380%	1,255	+30.100%
2025-03-13	1.580000	1.580000	1.580000	1.580000	+5.333%	26,434	+23.101%
2025-03-07	1.500000	1.600000	1.500000	1.500000	+1.695%	25,090	+29.667%
2025-03-06	1.460000	1.475000	1.460000	1.475000	-1.667%	3,042	+31.864%
2025-03-05	1.500000	1.500000	1.500000	1.500000	+3.448%	12,129	+29.667%
2025-02-24	1.650000	1.650000	1.450000	1.450000	-0.685%	480	+34.138%
2025-02-21	1.460000	1.460000	1.460000	1.460000	-2.013%	50,343	+33.219%
2025-02-18	1.490000	1.490000	1.490000	1.490000	0.000%	124	+30.537%
2025-02-11	1.490000	1.490000	1.490000	1.490000	0.000%	220	+30.537%
2025-02-10	1.490000	1.490000	1.490000	1.490000	+2.759%	226	+30.537%
2025-01-24	1.450000	1.450000	1.450000	1.450000	+1.045%	1,002	+34.138%
2025-01-22	1.435000	1.435000	1.435000	1.435000	-3.691%	73,470	+35.540%
2025-01-17	1.435000	1.490000	1.435000	1.490000	+7.194%	2,257	+30.537%
2025-01-14	1.390000	1.390000	1.390000	1.390000	+10.317%	924	+39.928%
2025-01-02	1.260000	1.260000	1.260000	1.260000	-6.320%	6,840	+54.365%
2024-12-26	1.345000	1.345000	1.345000	1.345000	-0.370%	155	+44.610%
2024-12-24	1.350000	1.350000	1.350000	1.350000	+4.247%	3,626	+44.074%
2024-12-23	1.345000	1.345000	1.295000	1.295000	+0.543%	375,923	+50.193%
2024-12-16	1.430000	1.520000	1.288000	1.288000	-10.244%	8,426	+51.009%
2024-12-13	1.435000	1.435000	1.435000	1.435000	-1.034%	210,555	+35.540%
2024-12-12	1.450000	1.450000	1.450000	1.450000	+1.399%	11,023	+34.138%
2024-12-09	1.430000	1.430000	1.430000	1.430000	-2.055%	484	+36.014%
2024-12-06	1.460000	1.460000	1.460000	1.460000	-0.341%	35,800	+33.219%
2024-12-02	1.465000	1.465000	1.465000	1.465000	+0.687%	411	+32.765%
2024-11-27	1.455000	1.455000	1.455000	1.455000	+9.275%	52,208	+33.677%
2024-11-22	1.435000	1.435000	1.331500	1.331500	-9.113%	2,203	+46.076%
2024-11-19	1.465000	1.465000	1.465000	1.465000	+7.721%	489	+32.765%
2024-11-13	1.460000	1.460000	1.360000	1.360000	-10.231%	4,413	+43.015%
2024-11-06	1.515000	1.515000	1.515000	1.515000	-7.622%	780	+28.383%
2024-10-31	1.535000	1.640000	1.535000	1.640000	+7.099%	8,817	+18.598%
2024-10-29	1.531300	1.531300	1.531300	1.531300	-1.840%	216	+27.016%
2024-10-23	1.560000	1.560000	1.560000	1.560000	-3.106%	989	+24.679%
2024-10-22	1.610000	1.610000	1.610000	1.610000	-4.167%	200	+20.807%
2024-10-21	1.680000	1.680000	1.680000	1.680000	-1.466%	100	+15.774%
2024-10-17	1.705000	1.705000	1.705000	1.705000	+12.171%	113	+14.076%
2024-10-15	1.520000	1.520000	1.520000	1.520000	0.000%	682	+27.961%
2024-10-11	1.520000	1.520000	1.520000	1.520000	-10.059%	300	+27.961%
2024-10-08	1.690000	1.690000	1.690000	1.690000	-4.520%	170	+15.089%
2024-10-03	1.770000	1.770000	1.770000	1.770000	+6.627%	2,079	+9.887%
2024-09-26	1.740000	1.740000	1.660000	1.660000	+2.154%	1,328	+17.169%
2024-09-24	1.625000	1.625000	1.625000	1.625000	-7.143%	9,651	+19.692%
2024-09-23	1.750000	1.750000	1.750000	1.750000	+6.061%	1,163	+11.143%
2024-09-13	1.650000	1.650000	1.650000	1.650000	0.000%	10,741	+17.879%
2024-09-10	1.650000	1.650000	1.650000	1.650000	+1.227%	9,229	+17.879%
2024-09-05	1.630000	1.630000	1.630000	1.630000	+1.242%	18,831	+19.325%
2024-09-03	1.610000	1.610000	1.610000	1.610000	-2.424%	290	+20.807%
2024-08-29	1.650000	1.650000	1.650000	1.650000	+10.000%	11,161	+17.879%
2024-08-26	1.500000	1.500000	1.500000	1.500000	-11.243%	13,000	+29.667%
2024-08-20	1.690000	1.690000	1.690000	1.690000	+3.049%	1,069	+15.089%
2024-08-15	1.640000	1.640000	1.640000	1.640000	-15.897%	2,136	+18.598%
2024-08-14	1.950000	1.950000	1.950000	1.950000	+22.642%	33,458	-0.256%
2024-08-12	1.590000	1.590000	1.590000	1.590000	+1.274%	1,000	+22.327%
2024-08-08	1.570000	1.570000	1.570000	1.570000	+0.965%	11,121	+23.885%
2024-07-16	1.555000	1.555000	1.555000	1.555000	+2.303%	312	+25.080%
2024-07-11	1.657200	1.657200	1.520000	1.520000	+3.401%	2,700	+27.961%
2024-07-05	1.470000	1.470000	1.470000	1.470000	+0.685%	334	+32.313%
2024-06-25	1.460000	1.460000	1.460000	1.460000	+2.098%	114	+33.219%
2024-06-20	1.340000	1.430000	1.340000	1.430000	-0.348%	4,030	+36.014%
2024-06-11	1.435000	1.435000	1.435000	1.435000	-0.692%	1,237	+35.540%
2024-05-30	1.445000	1.445000	1.445000	1.445000	-1.701%	6,248	+34.602%
2024-05-17	1.470000	1.470000	1.470000	1.470000	+1.730%	15,926	+32.313%
2024-05-15	1.445000	1.445000	1.445000	1.445000	+0.697%	700	+34.602%
2024-05-09	1.435000	1.435000	1.435000	1.435000	-0.692%	11,959	+35.540%
2024-04-29	1.445000	1.445000	1.445000	1.445000	-1.027%	278	+34.602%
2024-04-26	1.510000	1.510000	1.460000	1.460000	-2.667%	3,249	+33.219%
2024-04-24	1.500000	1.500000	1.500000	1.500000	+6.383%	245,034	+29.667%
2024-04-23	1.410000	1.410000	1.410000	1.410000	+2.545%	24,762	+37.943%
2024-04-22	1.375000	1.375000	1.375000	1.375000	-2.482%	126	+41.455%
2024-04-17	1.410000	1.410000	1.365000	1.410000	-2.083%	442	+37.943%
2024-04-15	1.440000	1.440000	1.440000	1.440000	+1.053%	758	+35.069%
2024-04-11	1.425000	1.425000	1.425000	1.425000	-1.724%	240	+36.491%
2024-04-01	1.450000	1.450000	1.450000	1.450000	-2.357%	3,850	+34.138%
2024-03-27	1.485000	1.485000	1.485000	1.485000	+3.846%	16,125	+30.976%
2024-03-20	1.440000	1.440000	1.430000	1.430000	0.000%	225,552	+36.014%
2024-03-19	1.430000	1.430000	1.430000	1.430000	+5.024%	138,555	+36.014%
2024-03-18	1.361600	1.361600	1.361600	1.361600	-6.097%	386	+42.847%
2024-03-11	1.450000	1.450000	1.450000	1.450000	0.000%	3,861	+34.138%
2024-03-04	1.415000	1.450000	1.415000	1.450000	+6.149%	1,799	+34.138%
2024-02-28	1.366000	1.366000	1.366000	1.366000	-6.758%	3,135	+42.387%
2024-02-20	1.465000	1.465000	1.465000	1.465000	+2.448%	598	+32.765%
2024-02-14	1.430000	1.430000	1.430000	1.430000	-1.718%	661	+36.014%
2024-02-12	1.455000	1.455000	1.455000	1.455000	-0.615%	703	+33.677%
2024-02-06	1.464000	1.464000	1.464000	1.464000	-2.074%	144	+32.855%
2024-02-01	1.495000	1.495000	1.495000	1.495000	-0.664%	141	+30.100%
2024-01-31	1.505000	1.505000	1.505000	1.505000	+2.381%	31,251	+29.236%
2024-01-26	1.470000	1.470000	1.470000	1.470000	+7.299%	22,417	+32.313%
2024-01-25	1.370000	1.370000	1.370000	1.370000	-8.970%	4,600	+41.971%
2024-01-12	1.505000	1.505000	1.505000	1.505000	-1.634%	848	+29.236%
2024-01-11	1.530000	1.530000	1.530000	1.530000	+0.658%	7,698	+27.124%
2024-01-05	1.520000	1.520000	1.520000	1.520000	+0.997%	10,999	+27.961%
2023-12-26	1.505000	1.505000	1.505000	1.505000	+5.134%	263	+29.236%
2023-12-19	1.505000	1.505000	1.431500	1.431500	-1.952%	52,609	+35.871%
2023-12-14	1.550000	1.550000	1.460000	1.460000	+2.817%	11,135	+33.219%
2023-12-13	1.420000	1.420000	1.420000	1.420000	+3.582%	418	+36.972%
2023-12-07	1.370900	1.370900	1.370900	1.370900	-2.427%	3,815	+41.878%
2023-12-06	1.405000	1.405000	1.405000	1.405000	+2.930%	344	+38.434%
2023-11-30	1.365000	1.365000	1.365000	1.365000	-1.444%	590	+42.491%
2023-11-28	1.385000	1.385000	1.385000	1.385000	-2.465%	625	+40.433%
2023-11-24	1.420000	1.420000	1.420000	1.420000	+0.709%	1,526	+36.972%
2023-11-22	1.410000	1.410000	1.410000	1.410000	-0.704%	34,387	+37.943%
2023-11-21	1.420000	1.420000	1.420000	1.420000	+1.068%	1,456	+36.972%
2023-11-16	1.405000	1.405000	1.405000	1.405000	+2.930%	1,517	+38.434%
2023-11-14	1.365000	1.365000	1.365000	1.365000	+2.632%	210,117	+42.491%
2023-11-13	1.330000	1.330000	1.240000	1.330000	+3.101%	6,633	+46.241%
2023-11-01	1.290000	1.290000	1.290000	1.290000	+1.575%	272	+50.775%
2023-10-30	1.270000	1.270000	1.270000	1.270000	+2.008%	1,613	+53.150%
2023-10-25	1.245000	1.245000	1.245000	1.245000	+0.403%	9,758	+56.225%
2023-10-20	1.240000	1.240000	1.240000	1.240000	-7.116%	473	+56.855%
2023-10-11	1.335000	1.335000	1.335000	1.335000	+4.297%	1,197	+45.693%
2023-10-10	1.280000	1.280000	1.280000	1.280000	-0.775%	300	+51.953%
2023-10-06	1.290000	1.290000	1.290000	1.290000	-1.527%	1,028	+50.775%
2023-10-03	1.310000	1.310000	1.310000	1.310000	-1.873%	200	+48.473%
2023-09-28	1.335000	1.335000	1.335000	1.335000	+3.416%	46,806	+45.693%
2023-09-27	1.335000	1.335000	1.290900	1.290900	-6.794%	2,617	+50.670%
2023-09-21	1.385000	1.385000	1.385000	1.385000	-1.773%	1,849	+40.433%
2023-09-11	1.410000	1.410000	1.410000	1.410000	+4.444%	402	+37.943%
2023-08-23	1.350000	1.350000	1.350000	1.350000	-2.527%	17,610	+44.074%
2023-08-22	1.385000	1.385000	1.385000	1.385000	+3.358%	80,144	+40.433%
2023-08-15	1.410000	1.410000	1.340000	1.340000	-10.368%	3,164	+45.149%
2023-08-04	1.500000	1.500000	1.495000	1.495000	-1.967%	9,610	+30.100%
2023-08-03	1.525000	1.525000	1.525000	1.525000	+0.993%	459	+27.541%
2023-07-27	1.540000	1.540000	1.500000	1.510000	+0.667%	46,600	+28.808%
2023-07-14	1.500000	1.500000	1.500000	1.500000	+3.806%	415	+29.667%
2023-07-12	1.400000	1.445000	1.400000	1.445000	+7.037%	5,470	+34.602%
2023-07-10	1.350000	1.350000	1.350000	1.350000	-1.460%	80,000	+44.074%
2023-07-07	1.370000	1.370000	1.370000	1.370000	-2.837%	2,500	+41.971%
2023-07-06	1.410000	1.410000	1.410000	1.410000	-3.093%	459	+37.943%
2023-06-22	1.455000	1.455000	1.455000	1.455000	-1.020%	1,093	+33.677%
2023-06-15	1.470000	1.470000	1.470000	1.470000	-0.339%	3,000	+32.313%
2023-06-14	1.475000	1.475000	1.475000	1.475000	+7.743%	48,733	+31.864%
2023-06-13	1.369000	1.369000	1.369000	1.369000	-8.733%	3,447	+42.075%
2023-06-12	1.500000	1.500000	1.500000	1.500000	+0.334%	3,800	+29.667%
2023-06-05	1.495000	1.495000	1.495000	1.495000	+0.336%	402	+30.100%
2023-06-01	1.490000	1.490000	1.490000	1.490000	+0.676%	378	+30.537%
2023-05-31	1.480000	1.480000	1.480000	1.480000	-1.661%	405	+31.419%
2023-05-24	1.505000	1.505000	1.505000	1.505000	-1.149%	145	+29.236%
2023-05-11	1.522500	1.522500	1.522500	1.522500	-2.716%	3,115	+27.750%
2023-05-04	1.565000	1.565000	1.565000	1.565000	+3.642%	272	+24.281%
2023-05-03	1.510000	1.510000	1.510000	1.510000	-1.307%	3,273	+28.808%
2023-04-28	1.530000	1.530000	1.530000	1.530000	-0.649%	222	+27.124%
2023-04-25	1.560000	1.560000	1.540000	1.540000	0.000%	41,496	+26.299%
2023-04-24	1.550000	1.550000	1.540000	1.540000	+6.944%	31,901	+26.299%
2023-04-17	1.440000	1.440000	1.440000	1.440000	-0.690%	800	+35.069%
2023-04-11	1.450000	1.450000	1.450000	1.450000	+6.305%	9,121	+34.138%
2023-03-20	1.364000	1.364000	1.364000	1.364000	+4.321%	753	+42.595%
2023-03-15	1.307500	1.307500	1.307500	1.307500	-1.692%	139	+48.757%
2023-03-14	1.330000	1.330000	1.330000	1.330000	+0.113%	259	+46.241%
2023-03-06	1.328500	1.328500	1.328500	1.328500	-11.433%	2,957	+46.406%
2023-02-06	1.500000	1.500000	1.500000	1.500000	+2.041%	8,000	+29.667%
2022-12-12	1.470000	1.470000	1.470000	1.470000	+0.341%	720	+32.313%
2022-11-25	1.465000	1.465000	1.465000	1.465000	+3.169%	300	+32.765%
2022-11-23	1.420000	1.420000	1.420000	1.420000	+0.709%	2,957	+36.972%
2022-11-16	1.410000	1.410000	1.410000	1.410000	+2.920%	940	+37.943%
2022-11-10	1.370000	1.370000	1.370000	1.370000	+1.481%	433	+41.971%
2022-10-28	1.350000	1.350000	1.350000	1.350000	+3.846%	300	+44.074%
2022-10-26	1.300000	1.300000	1.300000	1.300000	-0.383%	3,622	+49.615%
2022-10-17	1.305000	1.305000	1.305000	1.305000	-3.333%	200	+49.042%
2022-10-13	1.350000	1.350000	1.350000	1.350000	+1.887%	158,500	+44.074%
2022-10-11	1.325000	1.325000	1.325000	1.325000	-5.694%	1,000	+46.792%
2022-09-26	1.405000	1.405000	1.405000	1.405000	-7.566%	1,000	+38.434%
2022-09-12	1.520000	1.520000	1.520000	1.520000	+7.801%	3,326	+27.961%
2022-09-08	1.410000	1.410000	1.410000	1.410000	-2.759%	49,800	+37.943%
2022-08-30	1.450000	1.450000	1.450000	1.450000	-5.844%	800	+34.138%
2022-08-18	1.540000	1.540000	1.540000	1.540000	-3.750%	81,085	+26.299%
2022-07-11	1.600000	1.600000	1.600000	1.600000	-1.235%	2,300	+21.563%
2022-06-21	1.620000	1.620000	1.620000	1.620000	+5.882%	710	+20.062%
2022-06-10	1.530000	1.530000	1.530000	1.530000	-5.556%	997	+27.124%
2022-06-07	1.620000	1.620000	1.620000	1.620000	-0.613%	46,477	+20.062%
2022-05-27	1.630000	1.630000	1.630000	1.630000	+0.617%	34,163	+19.325%
2022-05-26	1.620000	1.620000	1.620000	1.620000	-7.429%	32,371	+20.062%
2022-05-18	1.750000	1.750000	1.750000	1.750000	+10.759%	254	+11.143%
2022-05-13	1.580000	1.580000	1.580000	1.580000	-0.253%	10,339	+23.101%
2022-05-09	1.584000	1.584000	1.584000	1.584000	-2.222%	1,704	+22.790%
2022-05-06	1.620000	1.620000	1.620000	1.620000	-2.703%	391	+20.062%
2022-05-05	1.665000	1.665000	1.665000	1.665000	+1.524%	33,471	+16.817%
2022-05-04	1.635000	1.640000	1.635000	1.640000	-0.606%	1,501	+18.598%
2022-05-03	1.650000	1.650000	1.650000	1.650000	+0.304%	337	+17.879%
2022-05-02	1.645000	1.645000	1.645000	1.645000	-1.497%	1,000	+18.237%
2022-04-28	1.670000	1.670000	1.670000	1.670000	+1.829%	500	+16.467%
2022-04-22	1.640000	1.640000	1.640000	1.640000	+1.863%	20,058	+18.598%
2022-04-21	1.610000	1.610000	1.610000	1.610000	-2.719%	14,400	+20.807%
2022-04-12	1.655000	1.655000	1.655000	1.655000	-1.780%	66,551	+17.523%
2022-04-05	1.685000	1.685000	1.685000	1.685000	+2.121%	463	+15.430%
2022-03-25	1.650000	1.650000	1.650000	1.650000	+1.227%	200	+17.879%
2022-03-24	1.605000	1.630000	1.605000	1.630000	+3.822%	20,962	+19.325%
2022-03-10	1.570000	1.570000	1.570000	1.570000	+0.319%	50,530	+23.885%
2022-03-03	1.565000	1.565000	1.548500	1.565000	-0.635%	2,116	+24.281%
2022-03-02	1.575000	1.575000	1.575000	1.575000	+2.941%	266	+23.492%
2022-02-28	1.581000	1.581000	1.530000	1.530000	-1.923%	1,155	+27.124%
2022-02-24	1.560000	1.560000	1.560000	1.560000	-2.500%	889	+24.679%
2022-02-22	1.600000	1.600000	1.600000	1.600000	0.000%	2,459	+21.563%
2022-02-17	1.600000	1.600000	1.600000	1.600000	+1.983%	558	+21.563%
2022-02-16	1.568888	1.568888	1.568888	1.568888	+3.216%	36,701	+23.973%
2022-02-15	1.630000	1.630000	1.520000	1.520000	0.000%	13,809	+27.961%
2022-02-14	1.520000	1.520000	1.520000	1.520000	-1.299%	115	+27.961%
2022-02-11	1.598000	1.600000	1.540000	1.540000	-0.645%	8,519	+26.299%
2022-02-10	1.550000	1.550000	1.550000	1.550000	+0.649%	763	+25.484%
2022-02-09	1.540000	1.540000	1.540000	1.540000	+0.326%	149	+26.299%
2022-02-04	1.550000	1.550000	1.535000	1.535000	+1.656%	430	+26.710%
2022-02-03	1.510000	1.510000	1.510000	1.510000	+7.473%	946	+28.808%
2022-02-02	1.405000	1.405000	1.405000	1.405000	-3.103%	4,670	+38.434%
2022-01-31	1.450000	1.450000	1.450000	1.450000	-3.333%	949	+34.138%
2022-01-26	1.500000	1.500000	1.500000	1.500000	+1.488%	271	+29.667%
2022-01-25	1.490000	1.490000	1.478000	1.478000	+1.931%	4,295	+31.597%
2022-01-24	1.420000	1.517500	1.420000	1.450000	-3.010%	1,897	+34.138%
2022-01-21	1.495000	1.495000	1.495000	1.495000	-1.515%	2,455	+30.100%
2022-01-20	1.518000	1.518000	1.518000	1.518000	+1.879%	1,000	+28.129%
2022-01-18	1.490000	1.490000	1.490000	1.490000	-4.487%	4,486	+30.537%
2022-01-14	1.530000	1.560000	1.515000	1.560000	+6.485%	25,017	+24.679%
2022-01-11	1.465000	1.465000	1.465000	1.465000	+0.687%	148,881	+32.765%
2022-01-10	1.455000	1.455000	1.455000	1.455000	-6.725%	2,056	+33.677%
2022-01-06	1.490000	1.560000	1.455000	1.559900	+2.625%	29,882	+24.687%
2022-01-05	1.520000	1.520000	1.520000	1.520000	0.000%	415	+27.961%

.dark-mode .FbZgYm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FbZgYm{ color: #333333; background-color: white; border: 2px solid #333333; }CPAMFCAPITALAND INTEGRTD UNITstock OTC Unit

CPAMF
CAPITALAND INTEGRTD UNIT
stock OTC Unit