CPAMF
CAPITALAND INTEGRTD UNIT
stockOTCUnit
EODOct 2, 2026
1.75USD0.000%(0.00)3,525
CPAMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.7450 | 1.7500 | 1.7450 | 1.7500 | 0.000% | 3,525 | 0.000% |
| 2026-09-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -0.568% | 319 | 0.000% |
| 2026-09-29 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +6.991% | 1,278 | -0.568% |
| 2026-09-28 | 1.8000 | 1.8000 | 1.6450 | 1.6450 | -7.062% | 988 | +6.383% |
| 2026-09-23 | 1.7200 | 1.7700 | 1.7200 | 1.7700 | -4.324% | 2,141 | -1.130% |
| 2026-09-17 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | -0.538% | 7,631 | -5.405% |
| 2026-09-11 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +2.762% | 135 | -5.914% |
| 2026-09-03 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -2.162% | 604 | -3.315% |
| 2026-09-01 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1,357 | -5.405% |
| 2026-08-31 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.116% | 1,116 | -5.405% |
| 2026-08-24 | 1.7000 | 1.8900 | 1.7000 | 1.8900 | +6.780% | 1,551 | -7.407% |
| 2026-08-20 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -4.324% | 125 | -1.130% |
| 2026-08-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +12.805% | 5,273 | -5.405% |
| 2026-08-18 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -13.684% | 100 | +6.707% |
| 2026-08-14 | 2.1400 | 2.1400 | 1.9000 | 1.9000 | -13.636% | 1,200 | -7.895% |
| 2026-08-12 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +12.245% | 16,218 | -20.455% |
| 2026-08-05 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +0.771% | 10,893 | -10.714% |
| 2026-08-03 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | 0.000% | 1,740 | -10.026% |
| 2026-07-29 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | +4.570% | 2,751 | -10.026% |
| 2026-07-28 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.105% | 104 | -5.914% |
| 2026-07-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -1.299% | 7,691 | -7.895% |
| 2026-07-23 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | +1.852% | 1,390 | -9.091% |
| 2026-07-14 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +2.162% | 20,775 | -7.407% |
| 2026-06-30 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | -0.538% | 23,784 | -5.405% |
| 2026-06-17 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -4.615% | 223,784 | -5.914% |
| 2026-06-16 | 1.8900 | 1.9500 | 1.8900 | 1.9500 | +6.267% | 2,591 | -10.256% |
| 2026-06-12 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 0.000% | 991,216 | -4.632% |
| 2026-06-01 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | +3.731% | 2,509 | -4.632% |
| 2026-05-28 | 1.8350 | 1.8350 | 1.7690 | 1.7690 | +0.511% | 15,205 | -1.074% |
| 2026-05-12 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 0.000% | 242 | -0.568% |
| 2026-05-11 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -7.853% | 187 | -0.568% |
| 2026-05-06 | 1.9200 | 1.9200 | 1.9100 | 1.9100 | +3.243% | 500 | -8.377% |
| 2026-04-21 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.648% | 6,337 | -5.405% |
| 2026-04-16 | 1.9600 | 1.9600 | 1.8200 | 1.8200 | -2.933% | 367 | -3.846% |
| 2026-04-15 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | +0.267% | 3,737 | -6.667% |
| 2026-04-14 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -1.579% | 1,286 | -6.417% |
| 2026-04-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +3.261% | 1,556 | -7.895% |
| 2026-03-31 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +5.143% | 45,981 | -4.891% |
| 2026-03-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.235% | 161 | 0.000% |
| 2026-03-25 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -4.278% | 131,715 | -2.235% |
| 2026-03-20 | 1.8100 | 1.8700 | 1.8100 | 1.8700 | +3.315% | 5,084 | -6.417% |
| 2026-03-17 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +7.418% | 107 | -3.315% |
| 2026-03-06 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | -6.389% | 200 | +3.858% |
| 2026-03-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +0.559% | 192 | -2.778% |
| 2026-03-04 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -5.291% | 1,370 | -2.235% |
| 2026-03-02 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -0.787% | 1,000 | -7.407% |
| 2026-02-27 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | -0.522% | 1,011 | -8.136% |
| 2026-02-13 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | -2.545% | 15,537 | -8.616% |
| 2026-02-11 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | -4.612% | 9,162 | -10.941% |
| 2026-02-09 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +5.641% | 2,859 | -15.049% |
| 2026-02-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +9.060% | 2,800 | -10.256% |
| 2026-02-04 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | -1.758% | 1,000 | -2.125% |
| 2026-02-03 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +0.552% | 300 | -3.846% |
| 2026-02-02 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -0.549% | 331 | -3.315% |
| 2026-01-30 | 1.8900 | 1.9600 | 1.8200 | 1.8200 | -3.191% | 8,796 | -3.846% |
| 2026-01-29 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -3.093% | 11,027 | -6.915% |
| 2026-01-28 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +5.149% | 182 | -9.794% |
| 2026-01-27 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | +12.500% | 2,343 | -5.149% |
| 2026-01-26 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -13.228% | 15,026 | +6.707% |
| 2026-01-14 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +0.800% | 715 | -7.407% |
| 2026-01-08 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | -0.266% | 9,883 | -6.667% |
| 2026-01-05 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +4.444% | 1,081 | -6.915% |
| 2025-12-31 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.907% | 474 | -2.778% |
| 2025-12-24 | 1.6600 | 1.8350 | 1.6600 | 1.8350 | +0.548% | 4,000 | -4.632% |
| 2025-12-23 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | -0.815% | 1,356 | -4.110% |
| 2025-12-22 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 256 | -4.891% |
| 2025-12-18 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +2.222% | 314 | -4.891% |
| 2025-12-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -0.552% | 4,534 | -2.778% |
| 2025-12-04 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 4,441 | -3.315% |
| 2025-12-03 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +3.429% | 1,167 | -3.315% |
| 2025-11-14 | 1.7800 | 1.7800 | 1.7500 | 1.7500 | +6.968% | 3,868 | 0.000% |
| 2025-11-10 | 1.6360 | 1.6360 | 1.6360 | 1.6360 | -8.090% | 31,680 | +6.968% |
| 2025-11-04 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -3.261% | 6,498 | -1.685% |
| 2025-11-03 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -0.541% | 340 | -4.891% |
| 2025-10-30 | 1.8700 | 1.8700 | 1.8500 | 1.8500 | 0.000% | 16,569 | -5.405% |
| 2025-10-22 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.641% | 3,821 | -5.405% |
| 2025-10-10 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | -15.000% | 14,737 | -1.961% |
| 2025-10-08 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +31.250% | 100 | -16.667% |
| 2025-09-24 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | -13.514% | 12,570 | +9.375% |
| 2025-09-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +0.543% | 316 | -5.405% |
| 2025-09-08 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -6.122% | 385 | -4.891% |
| 2025-09-02 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +10.112% | 1,039 | -10.714% |
| 2025-08-29 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -3.261% | 3,016 | -1.685% |
| 2025-08-22 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +5.143% | 158 | -4.891% |
| 2025-08-21 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +0.575% | 10,354 | 0.000% |
| 2025-08-18 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +0.870% | 132 | +0.575% |
| 2025-08-13 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | +0.583% | 3,211 | +1.449% |
| 2025-08-12 | 1.6900 | 1.7150 | 1.6900 | 1.7150 | -1.153% | 618 | +2.041% |
| 2025-08-08 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | +2.059% | 3,791 | +0.865% |
| 2025-07-31 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.299% | 10,628 | +2.941% |
| 2025-07-11 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -9.375% | 5,862 | +0.575% |
| 2025-07-07 | 1.7450 | 1.9200 | 1.7450 | 1.9200 | +14.286% | 2,060 | -8.854% |
| 2025-06-25 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +0.981% | 2,257 | +4.167% |
| 2025-06-24 | 1.6637 | 1.6637 | 1.6637 | 1.6637 | +0.222% | 437 | +5.188% |
| 2025-06-16 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +1.220% | 3,368 | +5.422% |
| 2025-06-12 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +0.306% | 2,710 | +6.707% |
| 2025-06-11 | 1.6350 | 1.6350 | 1.6350 | 1.6350 | -3.824% | 1,466 | +7.034% |
| 2025-06-10 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 1,300 | +2.941% |
| 2025-06-06 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +4.025% | 146 | +4.167% |
| 2025-06-02 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | +0.937% | 2,388 | +8.359% |
| 2025-05-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1,434 | +9.375% |
| 2025-05-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +2.564% | 12,357 | +9.375% |
| 2025-05-20 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -3.406% | 395 | +12.179% |
| 2025-05-09 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | -5.000% | 2,221 | +8.359% |
| 2025-04-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 784 | +2.941% |
| 2025-04-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +7.362% | 2,858 | 0.000% |
| 2025-04-28 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +7.591% | 2,000 | +7.362% |
| 2025-04-14 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | 0.000% | 111 | +15.512% |
| 2025-04-11 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | +0.331% | 146,093 | +15.512% |
| 2025-04-09 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -0.330% | 6,337 | +15.894% |
| 2025-04-07 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | +6.690% | 605 | +15.512% |
| 2025-03-27 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -4.698% | 278 | +23.239% |
| 2025-03-20 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.334% | 136 | +17.450% |
| 2025-03-19 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | 0.000% | 1,267 | +17.057% |
| 2025-03-18 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | -5.380% | 1,255 | +17.057% |
| 2025-03-13 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +5.333% | 26,434 | +10.759% |
| 2025-03-07 | 1.5000 | 1.6000 | 1.5000 | 1.5000 | +1.695% | 25,090 | +16.667% |
| 2025-03-06 | 1.4600 | 1.4750 | 1.4600 | 1.4750 | -1.667% | 3,042 | +18.644% |
| 2025-03-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.448% | 12,129 | +16.667% |
| 2025-02-24 | 1.6500 | 1.6500 | 1.4500 | 1.4500 | -0.685% | 480 | +20.690% |
| 2025-02-21 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.013% | 50,343 | +19.863% |
| 2025-02-18 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 124 | +17.450% |
| 2025-02-11 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 220 | +17.450% |
| 2025-02-10 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +2.759% | 226 | +17.450% |
| 2025-01-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +1.045% | 1,002 | +20.690% |
| 2025-01-22 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | -3.691% | 73,470 | +21.951% |
| 2025-01-17 | 1.4350 | 1.4900 | 1.4350 | 1.4900 | +7.194% | 2,257 | +17.450% |
| 2025-01-14 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +10.317% | 924 | +25.899% |
| 2025-01-02 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -6.320% | 6,840 | +38.889% |
| 2024-12-26 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | -0.370% | 155 | +30.112% |
| 2024-12-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +4.247% | 3,626 | +29.630% |
| 2024-12-23 | 1.3450 | 1.3450 | 1.2950 | 1.2950 | +0.543% | 375,923 | +35.135% |
| 2024-12-16 | 1.4300 | 1.5200 | 1.2880 | 1.2880 | -10.244% | 8,426 | +35.870% |
| 2024-12-13 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | -1.034% | 210,555 | +21.951% |
| 2024-12-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +1.399% | 11,023 | +20.690% |
| 2024-12-09 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -2.055% | 484 | +22.378% |
| 2024-12-06 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -0.341% | 35,800 | +19.863% |
| 2024-12-02 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | +0.687% | 411 | +19.454% |
| 2024-11-27 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | +9.275% | 52,208 | +20.275% |
| 2024-11-22 | 1.4350 | 1.4350 | 1.3315 | 1.3315 | -9.113% | 2,203 | +31.431% |
| 2024-11-19 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | +7.721% | 489 | +19.454% |
| 2024-11-13 | 1.4600 | 1.4600 | 1.3600 | 1.3600 | -10.231% | 4,413 | +28.676% |
| 2024-11-06 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | -7.622% | 780 | +15.512% |
| 2024-10-31 | 1.5350 | 1.6400 | 1.5350 | 1.6400 | +7.099% | 8,817 | +6.707% |
| 2024-10-29 | 1.5313 | 1.5313 | 1.5313 | 1.5313 | -1.840% | 216 | +14.282% |
| 2024-10-23 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -3.106% | 989 | +12.179% |
| 2024-10-22 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -4.167% | 200 | +8.696% |
| 2024-10-21 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -1.466% | 100 | +4.167% |
| 2024-10-17 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | +12.171% | 113 | +2.639% |
| 2024-10-15 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 682 | +15.132% |
| 2024-10-11 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -10.059% | 300 | +15.132% |
| 2024-10-08 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -4.520% | 170 | +3.550% |
| 2024-10-03 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +6.627% | 2,079 | -1.130% |
| 2024-09-26 | 1.7400 | 1.7400 | 1.6600 | 1.6600 | +2.154% | 1,328 | +5.422% |
| 2024-09-24 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | -7.143% | 9,651 | +7.692% |
| 2024-09-23 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 1,163 | 0.000% |
| 2024-09-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 10,741 | +6.061% |
| 2024-09-10 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.227% | 9,229 | +6.061% |
| 2024-09-05 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +1.242% | 18,831 | +7.362% |
| 2024-09-03 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -2.424% | 290 | +8.696% |
| 2024-08-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 11,161 | +6.061% |
| 2024-08-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.243% | 13,000 | +16.667% |
| 2024-08-20 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +3.049% | 1,069 | +3.550% |
| 2024-08-15 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -15.897% | 2,136 | +6.707% |
| 2024-08-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +22.642% | 33,458 | -10.256% |
| 2024-08-12 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +1.274% | 1,000 | +10.063% |
| 2024-08-08 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +0.965% | 11,121 | +11.465% |
| 2024-07-16 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | +2.303% | 312 | +12.540% |
| 2024-07-11 | 1.6572 | 1.6572 | 1.5200 | 1.5200 | +3.401% | 2,700 | +15.132% |
| 2024-07-05 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +0.685% | 334 | +19.048% |
| 2024-06-25 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +2.098% | 114 | +19.863% |
| 2024-06-20 | 1.3400 | 1.4300 | 1.3400 | 1.4300 | -0.348% | 4,030 | +22.378% |
| 2024-06-11 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | -0.692% | 1,237 | +21.951% |
| 2024-05-30 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | -1.701% | 6,248 | +21.107% |
| 2024-05-17 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +1.730% | 15,926 | +19.048% |
| 2024-05-15 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | +0.697% | 700 | +21.107% |
| 2024-05-09 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | -0.692% | 11,959 | +21.951% |
| 2024-04-29 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | -1.027% | 278 | +21.107% |
| 2024-04-26 | 1.5100 | 1.5100 | 1.4600 | 1.4600 | -2.667% | 3,249 | +19.863% |
| 2024-04-24 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +6.383% | 245,034 | +16.667% |
| 2024-04-23 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +2.545% | 24,762 | +24.113% |
| 2024-04-22 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | -2.482% | 126 | +27.273% |
| 2024-04-17 | 1.4100 | 1.4100 | 1.3650 | 1.4100 | -2.083% | 442 | +24.113% |
| 2024-04-15 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +1.053% | 758 | +21.528% |
| 2024-04-11 | 1.4250 | 1.4250 | 1.4250 | 1.4250 | -1.724% | 240 | +22.807% |
| 2024-04-01 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.357% | 3,850 | +20.690% |
| 2024-03-27 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | +3.846% | 16,125 | +17.845% |
| 2024-03-20 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | 0.000% | 225,552 | +22.378% |
| 2024-03-19 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +5.024% | 138,555 | +22.378% |
| 2024-03-18 | 1.3616 | 1.3616 | 1.3616 | 1.3616 | -6.097% | 386 | +28.525% |
| 2024-03-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 3,861 | +20.690% |
| 2024-03-04 | 1.4150 | 1.4500 | 1.4150 | 1.4500 | +6.149% | 1,799 | +20.690% |
| 2024-02-28 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | -6.758% | 3,135 | +28.111% |
| 2024-02-20 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | +2.448% | 598 | +19.454% |
| 2024-02-14 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -1.718% | 661 | +22.378% |
| 2024-02-12 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | -0.615% | 703 | +20.275% |
| 2024-02-06 | 1.4640 | 1.4640 | 1.4640 | 1.4640 | -2.074% | 144 | +19.536% |
| 2024-02-01 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | -0.664% | 141 | +17.057% |
| 2024-01-31 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | +2.381% | 31,251 | +16.279% |
| 2024-01-26 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +7.299% | 22,417 | +19.048% |
| 2024-01-25 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -8.970% | 4,600 | +27.737% |
| 2024-01-12 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | -1.634% | 848 | +16.279% |
| 2024-01-11 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +0.658% | 7,698 | +14.379% |
| 2024-01-05 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +0.997% | 10,999 | +15.132% |
| 2023-12-26 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | +5.134% | 263 | +16.279% |
| 2023-12-19 | 1.5050 | 1.5050 | 1.4315 | 1.4315 | -1.952% | 52,609 | +22.249% |
| 2023-12-14 | 1.5500 | 1.5500 | 1.4600 | 1.4600 | +2.817% | 11,135 | +19.863% |
| 2023-12-13 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +3.582% | 418 | +23.239% |
| 2023-12-07 | 1.3709 | 1.3709 | 1.3709 | 1.3709 | -2.427% | 3,815 | +27.653% |
| 2023-12-06 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | +2.930% | 344 | +24.555% |
| 2023-11-30 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | -1.444% | 590 | +28.205% |
| 2023-11-28 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | -2.465% | 625 | +26.354% |
| 2023-11-24 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +0.709% | 1,526 | +23.239% |
| 2023-11-22 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -0.704% | 34,387 | +24.113% |
| 2023-11-21 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +1.068% | 1,456 | +23.239% |
| 2023-11-16 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | +2.930% | 1,517 | +24.555% |
| 2023-11-14 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | +2.632% | 210,117 | +28.205% |
| 2023-11-13 | 1.3300 | 1.3300 | 1.2400 | 1.3300 | +3.101% | 6,633 | +31.579% |
| 2023-11-01 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +1.575% | 272 | +35.659% |
| 2023-10-30 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +2.008% | 1,613 | +37.795% |
| 2023-10-25 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | +0.403% | 9,758 | +40.562% |
| 2023-10-20 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -7.116% | 473 | +41.129% |
| 2023-10-11 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | +4.297% | 1,197 | +31.086% |
| 2023-10-10 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -0.775% | 300 | +36.719% |
| 2023-10-06 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -1.527% | 1,028 | +35.659% |
| 2023-10-03 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1.873% | 200 | +33.588% |
| 2023-09-28 | 1.3350 | 1.3350 | 1.3350 | 1.3350 | +3.416% | 46,806 | +31.086% |
| 2023-09-27 | 1.3350 | 1.3350 | 1.2909 | 1.2909 | -6.794% | 2,617 | +35.564% |
| 2023-09-21 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | -1.773% | 1,849 | +26.354% |
| 2023-09-11 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +4.444% | 402 | +24.113% |
| 2023-08-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.527% | 17,610 | +29.630% |
| 2023-08-22 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | +3.358% | 80,144 | +26.354% |
| 2023-08-15 | 1.4100 | 1.4100 | 1.3400 | 1.3400 | -10.368% | 3,164 | +30.597% |
| 2023-08-04 | 1.5000 | 1.5000 | 1.4950 | 1.4950 | -1.967% | 9,610 | +17.057% |
| 2023-08-03 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | +0.993% | 459 | +14.754% |
| 2023-07-27 | 1.5400 | 1.5400 | 1.5000 | 1.5100 | +0.667% | 46,600 | +15.894% |
| 2023-07-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +3.806% | 415 | +16.667% |
| 2023-07-12 | 1.4000 | 1.4450 | 1.4000 | 1.4450 | +7.037% | 5,470 | +21.107% |
| 2023-07-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -1.460% | 80,000 | +29.630% |
| 2023-07-07 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.837% | 2,500 | +27.737% |
| 2023-07-06 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -3.093% | 459 | +24.113% |
| 2023-06-22 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | -1.020% | 1,093 | +20.275% |
| 2023-06-15 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -0.339% | 3,000 | +19.048% |
| 2023-06-14 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | +7.743% | 48,733 | +18.644% |
| 2023-06-13 | 1.3690 | 1.3690 | 1.3690 | 1.3690 | -8.733% | 3,447 | +27.831% |
| 2023-06-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +0.334% | 3,800 | +16.667% |
| 2023-06-05 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | +0.336% | 402 | +17.057% |
| 2023-06-01 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +0.676% | 378 | +17.450% |
| 2023-05-31 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.661% | 405 | +18.243% |
| 2023-05-24 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | -1.149% | 145 | +16.279% |
| 2023-05-11 | 1.5225 | 1.5225 | 1.5225 | 1.5225 | -2.716% | 3,115 | +14.943% |
| 2023-05-04 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | +3.642% | 272 | +11.821% |
| 2023-05-03 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.307% | 3,273 | +15.894% |
| 2023-04-28 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -0.649% | 222 | +14.379% |
| 2023-04-25 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | 0.000% | 41,496 | +13.636% |
| 2023-04-24 | 1.5500 | 1.5500 | 1.5400 | 1.5400 | +6.944% | 31,901 | +13.636% |
| 2023-04-17 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -0.690% | 800 | +21.528% |
| 2023-04-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +6.305% | 9,121 | +20.690% |
| 2023-03-20 | 1.3640 | 1.3640 | 1.3640 | 1.3640 | +4.321% | 753 | +28.299% |
| 2023-03-15 | 1.3075 | 1.3075 | 1.3075 | 1.3075 | -1.692% | 139 | +33.843% |
| 2023-03-14 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +0.113% | 259 | +31.579% |
| 2023-03-06 | 1.3285 | 1.3285 | 1.3285 | 1.3285 | -11.433% | 2,957 | +31.728% |
| 2023-02-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 8,000 | +16.667% |
| 2022-12-12 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +0.341% | 720 | +19.048% |
| 2022-11-25 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | +3.169% | 300 | +19.454% |
| 2022-11-23 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +0.709% | 2,957 | +23.239% |
| 2022-11-16 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +2.920% | 940 | +24.113% |
| 2022-11-10 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +1.481% | 433 | +27.737% |
| 2022-10-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 300 | +29.630% |
| 2022-10-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.383% | 3,622 | +34.615% |
| 2022-10-17 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | -3.333% | 200 | +34.100% |
| 2022-10-13 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +1.887% | 158,500 | +29.630% |
| 2022-10-11 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | -5.694% | 1,000 | +32.075% |
| 2022-09-26 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | -7.566% | 1,000 | +24.555% |
| 2022-09-12 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +7.801% | 3,326 | +15.132% |
| 2022-09-08 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.759% | 49,800 | +24.113% |
| 2022-08-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -5.844% | 800 | +20.690% |
| 2022-08-18 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -3.750% | 81,085 | +13.636% |
| 2022-07-11 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 2,300 | +9.375% |
| 2022-06-21 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +5.882% | 710 | +8.025% |
| 2022-06-10 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -5.556% | 997 | +14.379% |
| 2022-06-07 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -0.613% | 46,477 | +8.025% |
| 2022-05-27 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +0.617% | 34,163 | +7.362% |
| 2022-05-26 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -7.429% | 32,371 | +8.025% |
| 2022-05-18 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +10.759% | 254 | 0.000% |
| 2022-05-13 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -0.253% | 10,339 | +10.759% |
| 2022-05-09 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | -2.222% | 1,704 | +10.480% |
| 2022-05-06 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -2.703% | 391 | +8.025% |
| 2022-05-05 | 1.6650 | 1.6650 | 1.6650 | 1.6650 | +1.524% | 33,471 | +5.105% |
| 2022-05-04 | 1.6350 | 1.6400 | 1.6350 | 1.6400 | -0.606% | 1,501 | +6.707% |
| 2022-05-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +0.304% | 337 | +6.061% |
| 2022-05-02 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | -1.497% | 1,000 | +6.383% |
| 2022-04-28 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +1.829% | 500 | +4.790% |
| 2022-04-22 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +1.863% | 20,058 | +6.707% |
| 2022-04-21 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -2.719% | 14,400 | +8.696% |
| 2022-04-12 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | -1.780% | 66,551 | +5.740% |
| 2022-04-05 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | +2.121% | 463 | +3.858% |
| 2022-03-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.227% | 200 | +6.061% |
| 2022-03-24 | 1.6050 | 1.6300 | 1.6050 | 1.6300 | +3.822% | 20,962 | +7.362% |
| 2022-03-10 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +0.319% | 50,530 | +11.465% |
| 2022-03-03 | 1.5650 | 1.5650 | 1.5485 | 1.5650 | -0.635% | 2,116 | +11.821% |
| 2022-03-02 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | +2.941% | 266 | +11.111% |
| 2022-02-28 | 1.5810 | 1.5810 | 1.5300 | 1.5300 | -1.923% | 1,155 | +14.379% |
| 2022-02-24 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -2.500% | 889 | +12.179% |
| 2022-02-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 2,459 | +9.375% |
| 2022-02-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.983% | 558 | +9.375% |
| 2022-02-16 | 1.5689 | 1.5689 | 1.5689 | 1.5689 | +3.216% | 36,701 | +11.544% |
| 2022-02-15 | 1.6300 | 1.6300 | 1.5200 | 1.5200 | 0.000% | 13,809 | +15.132% |
| 2022-02-14 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -1.299% | 115 | +15.132% |
| 2022-02-11 | 1.5980 | 1.6000 | 1.5400 | 1.5400 | -0.645% | 8,519 | +13.636% |
| 2022-02-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +0.649% | 763 | +12.903% |
| 2022-02-09 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +0.326% | 149 | +13.636% |
| 2022-02-04 | 1.5500 | 1.5500 | 1.5350 | 1.5350 | +1.656% | 430 | +14.007% |
| 2022-02-03 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +7.473% | 946 | +15.894% |
| 2022-02-02 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | -3.103% | 4,670 | +24.555% |
| 2022-01-31 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 949 | +20.690% |
| 2022-01-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.488% | 271 | +16.667% |
| 2022-01-25 | 1.4900 | 1.4900 | 1.4780 | 1.4780 | +1.931% | 4,295 | +18.403% |
| 2022-01-24 | 1.4200 | 1.5175 | 1.4200 | 1.4500 | -3.010% | 1,897 | +20.690% |
| 2022-01-21 | 1.4950 | 1.4950 | 1.4950 | 1.4950 | -1.515% | 2,455 | +17.057% |
| 2022-01-20 | 1.5180 | 1.5180 | 1.5180 | 1.5180 | +1.879% | 1,000 | +15.283% |
| 2022-01-18 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -4.487% | 4,486 | +17.450% |
| 2022-01-14 | 1.5300 | 1.5600 | 1.5150 | 1.5600 | +6.485% | 25,017 | +12.179% |
| 2022-01-11 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | +0.687% | 148,881 | +19.454% |
| 2022-01-10 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | -6.725% | 2,056 | +20.275% |
| 2022-01-06 | 1.4900 | 1.5600 | 1.4550 | 1.5599 | +2.625% | 29,882 | +12.187% |
| 2022-01-05 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 0.000% | 415 | +15.132% |