Dark

COWI
CARBONMETA TECHS INC
stock OTC

EOD

Aug 3, 2026

0.000001USD0.000%(0.000000)700,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	700,000	0.000%
2026-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-07-20	0.000001	0.000001	0.000001	0.000001	0.000%	71,428	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	4,395,721	0.000%
2026-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	341,005	0.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,700,000	0.000%
2026-07-06	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	0.000%	10,220,125	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	4,000,000	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	6,150,007	0.000%
2026-06-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,075,000	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	4,029,996	0.000%
2026-06-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,050,010	0.000%
2026-06-04	0.000001	0.000001	0.000001	0.000001	0.000%	802,002	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	6,245,812	0.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,740,000	0.000%
2026-05-18	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,999,997	0.000%
2026-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	5,000,000	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	710,000	0.000%
2026-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	61,500,000	0.000%
2026-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,000	0.000%
2026-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,020,000	0.000%
2026-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	6,999,993	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2026-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	501	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	3,565,356	0.000%
2026-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,200,000	0.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	4,000,000	0.000%
2026-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2026-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,000	0.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	624,000	0.000%
2026-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-03-09	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2026-03-06	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-03-03	0.000001	0.000001	0.000001	0.000001	0.000%	11,681,000	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	250,001	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	20,300,000	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,500	0.000%
2026-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	5,000,000	0.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,001	0.000%
2026-02-13	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2026-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,500	0.000%
2026-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	300,001	0.000%
2026-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,902,000	0.000%
2026-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-01-22	0.000001	0.000001	0.000001	0.000001	0.000%	9,880,000	0.000%
2026-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	168,135	0.000%
2026-01-20	0.000001	0.000001	0.000001	0.000001	0.000%	151,300	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,500,000	0.000%
2026-01-14	0.000001	0.000001	0.000001	0.000001	0.000%	218	0.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	15,000,000	0.000%
2026-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,300,470	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	2,499,998	0.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	4,859,001	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	6,992,020	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,000	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,999,998	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,581,481	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,700,004	0.000%
2025-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	400,001	0.000%
2025-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	519,500	0.000%
2025-12-01	0.000001	0.000001	0.000001	0.000001	0.000%	980,000	0.000%
2025-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	813,722	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	503,752	0.000%
2025-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	207,950	0.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	30,050	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	2,500,000	0.000%
2025-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	20,001	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	21,000	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	550,000	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,540,010	0.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	2,999,997	0.000%
2025-10-30	0.000001	0.000200	0.000001	0.000001	0.000%	1,600,100	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	6,520,000	0.000%
2025-10-23	0.000001	0.000001	0.000001	0.000001	0.000%	9,000,000	0.000%
2025-10-20	0.000001	0.000001	0.000001	0.000001	0.000%	3,400,888	0.000%
2025-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	109,000	0.000%
2025-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,411,764	0.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2025-10-13	0.000001	0.000001	0.000001	0.000001	0.000%	175,000	0.000%
2025-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	52,000	0.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	75,000,000	0.000%
2025-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	23,000	0.000%
2025-10-02	0.000001	0.000100	0.000001	0.000001	0.000%	3,110,000	0.000%
2025-10-01	0.000100	0.000100	0.000001	0.000001	0.000%	10,997,663	0.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	7,692	0.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-09-10	0.000001	0.000001	0.000001	0.000001	0.000%	280,000	0.000%
2025-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,000	0.000%
2025-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	3,300,000	0.000%
2025-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	130,001	0.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,500,000	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	3,500,000	0.000%
2025-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	99,001	0.000%
2025-08-05	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	23,000,000	0.000%
2025-08-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,015,001	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,080,171	0.000%
2025-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	800,000	0.000%
2025-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	126	0.000%
2025-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	240,010	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	515,475	0.000%
2025-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,407,503	0.000%
2025-06-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,849,990	0.000%
2025-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	43,750	0.000%
2025-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	1,600,000	0.000%
2025-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	250	0.000%
2025-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	2,964,208	0.000%
2025-06-09	0.000001	0.000001	0.000001	0.000001	0.000%	100,060	0.000%
2025-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	7,031,000	0.000%
2025-05-30	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2025-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	1,953,624	0.000%
2025-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	9,946	0.000%
2025-05-23	0.000001	0.000001	0.000001	0.000001	-92.857%	500,000	0.000%
2025-05-22	0.000001	0.000014	0.000001	0.000014	+1,300.000%	70,705	-92.857%
2025-05-21	0.000001	0.000001	0.000001	0.000001	0.000%	8,141,160	0.000%
2025-05-19	0.000001	0.000001	0.000001	0.000001	0.000%	526,315	0.000%
2025-05-09	0.000001	0.000001	0.000001	0.000001	0.000%	72,166	0.000%
2025-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,745,200	0.000%
2025-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	250,000	0.000%
2025-05-02	0.000001	0.000001	0.000001	0.000001	0.000%	19,916	0.000%
2025-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	916,250	0.000%
2025-04-30	0.000001	0.000001	0.000001	0.000001	0.000%	410,000	0.000%
2025-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	257,345,003	0.000%
2025-04-25	0.000001	0.000001	0.000001	0.000001	0.000%	1,160,000	0.000%
2025-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2025-04-15	0.000001	0.000001	0.000001	0.000001	0.000%	10,000,000	0.000%
2025-04-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,940,000	0.000%
2025-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	10,526	0.000%
2025-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	375,000	0.000%
2025-04-02	0.000001	0.000001	0.000001	0.000001	0.000%	32,900	0.000%
2025-03-31	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-03-28	0.000001	0.000001	0.000001	0.000001	0.000%	2,046,666	0.000%
2025-03-27	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	2,299,998	0.000%
2025-03-19	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	0.000%
2025-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	33,333	0.000%
2025-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	400,474	0.000%
2025-02-21	0.000001	0.000001	0.000001	0.000001	0.000%	2,900,000	0.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	1,620,262	0.000%
2025-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	60,000	0.000%
2025-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	350,000	0.000%
2025-02-10	0.000001	0.000001	0.000001	0.000001	0.000%	8,100	0.000%
2025-02-07	0.000001	0.000001	0.000001	0.000001	0.000%	4,067,000	0.000%
2025-02-05	0.000001	0.000001	0.000001	0.000001	0.000%	999,999	0.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,311,000	0.000%
2025-01-28	0.000001	0.000001	0.000001	0.000001	0.000%	104,300	0.000%
2025-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	10,001	0.000%
2025-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2025-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	91,363	0.000%
2025-01-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	4,000,000	0.000%
2025-01-13	0.000001	0.000001	0.000001	0.000001	0.000%	3,500,000	0.000%
2025-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	61,939	0.000%
2025-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	30,001	0.000%
2025-01-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,000	0.000%
2025-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	900,000	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	1,863,977	0.000%
2024-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,859,416	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	3,179,875	0.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	850,700	0.000%
2024-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	350,005	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	679,000	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	20,175,862	0.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,293,981	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	620,491	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	15,201,890	0.000%
2024-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	346,666	0.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	609,950	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	25,024,175	0.000%
2024-12-04	0.000001	0.000001	0.000001	0.000001	0.000%	1,666,666	0.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,150,000	0.000%
2024-11-29	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-11-27	0.000001	0.000001	0.000001	0.000001	0.000%	3,001,110	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	17,604,277	0.000%
2024-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	9,999,999	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	180,000	0.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	100,300	0.000%
2024-11-14	0.000001	0.000001	0.000001	0.000001	0.000%	248,706	0.000%
2024-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	165,000	0.000%
2024-11-12	0.000001	0.000001	0.000001	0.000001	0.000%	31,250	0.000%
2024-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	100,100	0.000%
2024-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	4,659,667	0.000%
2024-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	100,001	0.000%
2024-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	120,991	0.000%
2024-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	25,633	0.000%
2024-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	260,000	0.000%
2024-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2024-10-10	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	675,400	0.000%
2024-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	527,631	0.000%
2024-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	83,333	0.000%
2024-09-26	0.000001	0.000001	0.000001	0.000001	0.000%	475,000	0.000%
2024-09-24	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2024-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2024-09-20	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	3,000,000	0.000%
2024-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,800,000	0.000%
2024-09-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,435,000	0.000%
2024-08-22	0.000001	0.000001	0.000001	0.000001	0.000%	43,700	0.000%
2024-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	15,214,200	0.000%
2024-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	121,725	0.000%
2024-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2024-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	115,000	0.000%
2024-07-25	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2024-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,277,777	0.000%
2024-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,162,500	0.000%
2024-07-16	0.000001	0.000100	0.000001	0.000001	0.000%	453,100	0.000%
2024-07-15	0.000100	0.000100	0.000001	0.000001	0.000%	2,334,998	0.000%
2024-07-12	0.000001	0.000100	0.000001	0.000001	0.000%	6,418,335	0.000%
2024-07-11	0.000100	0.000100	0.000001	0.000001	0.000%	550,900	0.000%
2024-07-10	0.000001	0.000100	0.000001	0.000001	-99.000%	9,812,498	0.000%
2024-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	8,001,000	-99.000%
2024-07-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	7,130,000	-99.000%
2024-07-05	0.000100	0.000100	0.000001	0.000001	-99.000%	2,436,697	0.000%
2024-07-03	0.000100	0.000100	0.000100	0.000100	0.000%	531,000	-99.000%
2024-07-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	11,706,599	-99.000%
2024-07-01	0.000001	0.000100	0.000001	0.000001	-99.000%	14,320,900	0.000%
2024-06-28	0.000100	0.000100	0.000001	0.000100	+100.000%	4,759,300	-99.000%
2024-06-27	0.000100	0.000100	0.000001	0.000050	-50.000%	4,633,334	-98.000%
2024-06-26	0.000100	0.000100	0.000001	0.000100	0.000%	6,966,000	-99.000%
2024-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	11,085,000	-99.000%
2024-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	4,662,275	-99.000%
2024-06-21	0.000100	0.000100	0.000001	0.000100	+9,900.000%	8,456,201	-99.000%
2024-06-20	0.000001	0.000100	0.000001	0.000001	0.000%	1,960,000	0.000%
2024-06-18	0.000100	0.000100	0.000001	0.000001	0.000%	8,750,951	0.000%
2024-06-17	0.000100	0.000100	0.000001	0.000001	-99.000%	12,696,723	0.000%
2024-06-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,199,999	-99.000%
2024-06-13	0.000100	0.000100	0.000001	0.000001	-99.000%	10,081,335	0.000%
2024-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,010,000	-99.000%
2024-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	4,306,998	-99.000%
2024-06-10	0.000100	0.000100	0.000050	0.000100	0.000%	19,791,168	-99.000%
2024-06-07	0.000100	0.000100	0.000001	0.000100	0.000%	54,936,049	-99.000%
2024-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	3,731,428	-99.000%
2024-06-05	0.000001	0.000100	0.000001	0.000100	+9,900.000%	14,078,525	-99.000%
2024-06-04	0.000001	0.000100	0.000001	0.000001	0.000%	3,864,000	0.000%
2024-06-03	0.000100	0.000100	0.000001	0.000001	-99.000%	24,398,484	0.000%
2024-05-31	0.000100	0.000100	0.000050	0.000100	0.000%	3,130,791	-99.000%
2024-05-30	0.000050	0.000100	0.000050	0.000100	+9,900.000%	5,286,200	-99.000%
2024-05-29	0.000100	0.000100	0.000001	0.000001	0.000%	14,884,168	0.000%
2024-05-28	0.000001	0.000100	0.000001	0.000001	0.000%	15,104,500	0.000%
2024-05-24	0.000100	0.000100	0.000001	0.000001	-99.000%	23,568,571	0.000%
2024-05-23	0.000001	0.000100	0.000001	0.000100	+9,900.000%	18,482,689	-99.000%
2024-05-22	0.000100	0.000100	0.000001	0.000001	0.000%	7,434,847	0.000%
2024-05-21	0.000100	0.000100	0.000001	0.000001	0.000%	6,672,999	0.000%
2024-05-20	0.000100	0.000100	0.000001	0.000001	-99.000%	7,964,007	0.000%
2024-05-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	8,550,000	-99.000%
2024-05-16	0.000001	0.000100	0.000001	0.000001	0.000%	50,597,200	0.000%
2024-05-15	0.000100	0.000100	0.000001	0.000001	-99.000%	2,430,000	0.000%
2024-05-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	6,605,000	-99.000%
2024-05-13	0.000001	0.000100	0.000001	0.000001	0.000%	7,894,136	0.000%
2024-05-10	0.000100	0.000100	0.000001	0.000001	0.000%	6,032,000	0.000%
2024-05-09	0.000100	0.000100	0.000001	0.000001	-99.000%	3,405,001	0.000%
2024-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	6,881,665	-99.000%
2024-05-07	0.000100	0.000100	0.000001	0.000100	0.000%	5,546,647	-99.000%
2024-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	15,014,183	-99.000%
2024-05-03	0.000100	0.000100	0.000001	0.000100	+9,900.000%	9,650,000	-99.000%
2024-05-02	0.000100	0.000100	0.000001	0.000001	0.000%	5,912,916	0.000%
2024-05-01	0.000001	0.000100	0.000001	0.000001	0.000%	9,570,636	0.000%
2024-04-30	0.000100	0.000100	0.000001	0.000001	-99.000%	4,903,641	0.000%
2024-04-29	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,400,210	-99.000%
2024-04-26	0.000100	0.000100	0.000001	0.000001	0.000%	3,992,000	0.000%
2024-04-25	0.000100	0.000100	0.000001	0.000001	-99.000%	7,029,955	0.000%
2024-04-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,724,701	-99.000%
2024-04-23	0.000100	0.000100	0.000001	0.000001	-98.000%	53,169,548	0.000%
2024-04-22	0.000100	0.000100	0.000001	0.000050	-50.000%	21,442,765	-98.000%
2024-04-19	0.000100	0.000100	0.000100	0.000100	+9,900.000%	11,034,800	-99.000%
2024-04-18	0.000100	0.000100	0.000001	0.000001	-99.000%	6,291,599	0.000%
2024-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	3,400,000	-99.000%
2024-04-16	0.000100	0.000100	0.000001	0.000100	+9,900.000%	7,471,600	-99.000%
2024-04-15	0.000100	0.000100	0.000001	0.000001	-99.000%	11,597,301	0.000%
2024-04-12	0.000100	0.000150	0.000001	0.000100	+9,900.000%	6,733,744	-99.000%
2024-04-11	0.000100	0.000110	0.000001	0.000001	0.000%	25,156,272	0.000%
2024-04-10	0.000100	0.000200	0.000001	0.000001	0.000%	31,051,798	0.000%
2024-04-09	0.000100	0.000100	0.000001	0.000001	-99.000%	84,065,113	0.000%
2024-04-08	0.000100	0.000100	0.000001	0.000100	0.000%	16,620,900	-99.000%
2024-04-05	0.000100	0.000100	0.000050	0.000100	0.000%	5,274,000	-99.000%
2024-04-04	0.000100	0.000100	0.000050	0.000100	+100.000%	6,740,000	-99.000%
2024-04-03	0.000100	0.000100	0.000050	0.000050	-50.000%	16,509,286	-98.000%
2024-04-02	0.000100	0.000100	0.000050	0.000100	+9,900.000%	22,604,998	-99.000%
2024-04-01	0.000100	0.000200	0.000001	0.000001	-99.000%	27,982,927	0.000%
2024-03-28	0.000100	0.000200	0.000100	0.000100	0.000%	17,494,595	-99.000%
2024-03-27	0.000140	0.000200	0.000100	0.000100	-50.000%	6,142,999	-99.000%
2024-03-26	0.000100	0.000200	0.000100	0.000200	+100.000%	8,975,993	-99.500%
2024-03-25	0.000100	0.000200	0.000100	0.000100	-33.333%	5,226,141	-99.000%
2024-03-22	0.000100	0.000200	0.000100	0.000150	+50.000%	7,182,134	-99.333%
2024-03-21	0.000200	0.000200	0.000100	0.000100	-50.000%	5,522,500	-99.000%
2024-03-20	0.000100	0.000200	0.000100	0.000200	+100.000%	19,678,859	-99.500%
2024-03-19	0.000100	0.000200	0.000100	0.000100	0.000%	7,123,999	-99.000%
2024-03-18	0.000150	0.000200	0.000100	0.000100	0.000%	8,991,999	-99.000%
2024-03-15	0.000100	0.000200	0.000100	0.000100	0.000%	8,496,409	-99.000%
2024-03-14	0.000200	0.000200	0.000050	0.000100	+9,900.000%	14,026,400	-99.000%
2024-03-13	0.000100	0.000100	0.000001	0.000001	-99.000%	10,946,448	0.000%
2024-03-12	0.000150	0.000200	0.000100	0.000100	0.000%	214,338,221	-99.000%
2024-03-11	0.000200	0.000200	0.000100	0.000100	-33.333%	2,122,863	-99.000%
2024-03-08	0.000200	0.000200	0.000100	0.000150	+50.000%	7,193,149	-99.333%
2024-03-07	0.000100	0.000200	0.000100	0.000100	0.000%	29,260,555	-99.000%
2024-03-06	0.000100	0.000200	0.000100	0.000100	0.000%	5,848,750	-99.000%
2024-03-05	0.000100	0.000200	0.000100	0.000100	0.000%	3,651,000	-99.000%
2024-03-04	0.000200	0.000200	0.000100	0.000100	-50.000%	18,137,966	-99.000%
2024-03-01	0.000200	0.000200	0.000100	0.000200	+100.000%	8,018,716	-99.500%
2024-02-29	0.000200	0.000200	0.000100	0.000100	0.000%	6,885,100	-99.000%
2024-02-28	0.000100	0.000200	0.000100	0.000100	0.000%	1,112,901	-99.000%
2024-02-27	0.000001	0.000200	0.000001	0.000100	-50.000%	24,240,000	-99.000%
2024-02-26	0.000100	0.000200	0.000100	0.000200	+33.333%	11,533,125	-99.500%
2024-02-23	0.000200	0.000200	0.000001	0.000150	-25.000%	78,676,494	-99.333%
2024-02-22	0.000200	0.000200	0.000100	0.000200	0.000%	5,244,333	-99.500%
2024-02-21	0.000200	0.000200	0.000100	0.000200	+33.333%	15,753,280	-99.500%
2024-02-20	0.000100	0.000200	0.000100	0.000150	+50.000%	16,496,649	-99.333%
2024-02-16	0.000200	0.000200	0.000100	0.000100	0.000%	6,265,001	-99.000%
2024-02-15	0.000200	0.000200	0.000100	0.000100	-50.000%	94,215,757	-99.000%
2024-02-14	0.000200	0.000200	0.000100	0.000200	0.000%	540,008,498	-99.500%
2024-02-13	0.000100	0.000200	0.000100	0.000200	0.000%	8,054,302	-99.500%
2024-02-12	0.000100	0.000200	0.000100	0.000200	0.000%	85,417,853	-99.500%
2024-02-09	0.000100	0.000200	0.000001	0.000200	+100.000%	35,586,085	-99.500%
2024-02-08	0.000200	0.000200	0.000100	0.000100	-50.000%	249,076,996	-99.000%
2024-02-07	0.000100	0.000200	0.000100	0.000200	+33.333%	22,456,003	-99.500%
2024-02-06	0.000100	0.000150	0.000100	0.000150	+50.000%	4,449,499	-99.333%
2024-02-05	0.000200	0.000200	0.000100	0.000100	0.000%	20,297,436	-99.000%
2024-02-02	0.000200	0.000200	0.000100	0.000100	0.000%	13,927,780	-99.000%
2024-02-01	0.000200	0.000200	0.000100	0.000100	0.000%	7,905,559	-99.000%
2024-01-31	0.000100	0.000200	0.000100	0.000100	0.000%	865,200	-99.000%
2024-01-30	0.000100	0.000200	0.000100	0.000100	0.000%	8,378,657	-99.000%
2024-01-29	0.000100	0.000200	0.000100	0.000100	0.000%	3,872,463	-99.000%
2024-01-26	0.000100	0.000200	0.000100	0.000100	-50.000%	13,752,001	-99.000%
2024-01-25	0.000200	0.000200	0.000100	0.000200	+33.333%	5,061,002	-99.500%
2024-01-24	0.000200	0.000200	0.000100	0.000150	-25.000%	7,124,693	-99.333%
2024-01-23	0.000200	0.000200	0.000100	0.000200	0.000%	9,720,691	-99.500%
2024-01-22	0.000100	0.000200	0.000100	0.000200	+100.000%	20,227,963	-99.500%
2024-01-19	0.000100	0.000200	0.000100	0.000100	-50.000%	24,848,188	-99.000%
2024-01-18	0.000100	0.000200	0.000100	0.000200	+100.000%	11,397,272	-99.500%
2024-01-17	0.000100	0.000200	0.000100	0.000100	0.000%	27,435,474	-99.000%
2024-01-16	0.000200	0.000200	0.000100	0.000100	-50.000%	48,561,100	-99.000%
2024-01-12	0.000200	0.000200	0.000100	0.000200	+100.000%	98,668,541	-99.500%
2024-01-11	0.000200	0.000200	0.000100	0.000100	-50.000%	3,928,499	-99.000%
2024-01-10	0.000100	0.000200	0.000100	0.000200	+100.000%	1,194,063	-99.500%
2024-01-09	0.000100	0.000200	0.000100	0.000100	0.000%	18,100,918	-99.000%
2024-01-08	0.000200	0.000200	0.000100	0.000100	0.000%	37,822,167	-99.000%

.dark-mode .hW4z58{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hW4z58{ color: #333333; background-color: white; border: 2px solid #333333; }COWICARBONMETA TECHS INCstock OTC

COWI
CARBONMETA TECHS INC
stock OTC