COVCF
COVER CORP
stockOTC
EODOct 2, 2026
9.50USD-6.863%(-0.70)700
COVCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.5750 | 9.5750 | 9.5000 | 9.5000 | -6.863% | 700 | 0.000% |
| 2026-09-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -3.864% | 260 | -6.863% |
| 2026-09-15 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -0.469% | 200 | -10.462% |
| 2026-09-14 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +3.195% | 203 | -10.882% |
| 2026-09-09 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | -4.263% | 270 | -8.035% |
| 2026-09-08 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +3.551% | 115 | -11.956% |
| 2026-09-01 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -0.096% | 230 | -8.829% |
| 2026-08-31 | 9.9500 | 10.4300 | 9.9500 | 10.4300 | -0.999% | 2,601 | -8.917% |
| 2026-08-27 | 10.2100 | 10.5352 | 10.2100 | 10.5352 | +2.683% | 328 | -9.826% |
| 2026-08-26 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +2.090% | 200 | -7.407% |
| 2026-08-24 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +3.077% | 1,495 | -5.473% |
| 2026-08-14 | 10.0000 | 10.0000 | 9.7500 | 9.7500 | -6.250% | 263 | -2.564% |
| 2026-08-07 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +6.557% | 100 | -8.654% |
| 2026-08-06 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | +2.199% | 225 | -2.664% |
| 2026-08-05 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +2.688% | 100 | -0.524% |
| 2026-08-03 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.899% | 100 | +2.151% |
| 2026-07-29 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -1.353% | 200 | +0.211% |
| 2026-07-27 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +13.728% | 234 | -1.145% |
| 2026-07-24 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -14.733% | 325 | +12.426% |
| 2026-07-23 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -1.784% | 1,000 | -4.137% |
| 2026-07-22 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | -1.320% | 150 | -5.847% |
| 2026-07-17 | 10.2250 | 10.2250 | 10.2250 | 10.2250 | -2.896% | 200 | -7.090% |
| 2026-07-15 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +1.739% | 100 | -9.782% |
| 2026-07-14 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +3.397% | 430 | -8.213% |
| 2026-07-13 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -3.285% | 156 | -5.095% |
| 2026-07-10 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +2.475% | 211 | -8.213% |
| 2026-07-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.124% | 698 | -5.941% |
| 2026-07-08 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -1.222% | 131 | -2.062% |
| 2026-07-07 | 9.8180 | 9.8200 | 9.8180 | 9.8200 | +0.102% | 700 | -3.259% |
| 2026-07-06 | 9.5000 | 9.8100 | 9.5000 | 9.8100 | +23.396% | 255 | -3.160% |
| 2026-07-01 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -2.454% | 541 | +19.497% |
| 2026-06-29 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +7.662% | 437 | +16.564% |
| 2026-06-25 | 7.3000 | 7.5700 | 7.3000 | 7.5700 | -0.786% | 453 | +25.495% |
| 2026-06-24 | 7.3000 | 7.6300 | 7.3000 | 7.6300 | -6.809% | 906 | +24.509% |
| 2026-06-22 | 8.3900 | 8.3900 | 8.1875 | 8.1875 | -10.909% | 677 | +16.031% |
| 2026-06-18 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +5.754% | 246 | +3.373% |
| 2026-06-16 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -13.273% | 500 | +9.321% |
| 2026-06-09 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +5.696% | 608 | -5.190% |
| 2026-06-04 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -7.331% | 355 | +0.211% |
| 2026-06-02 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | -3.672% | 951 | -7.136% |
| 2026-05-26 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -2.836% | 675 | -10.546% |
| 2026-05-22 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +5.706% | 126 | -13.083% |
| 2026-05-21 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -2.453% | 198 | -8.124% |
| 2026-05-20 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +3.451% | 201 | -10.377% |
| 2026-05-19 | 10.2464 | 10.2464 | 10.2464 | 10.2464 | +7.517% | 350 | -7.285% |
| 2026-05-18 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | +8.419% | 640 | -0.315% |
| 2026-05-15 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +4.643% | 280 | +8.077% |
| 2026-05-14 | 8.4100 | 8.4100 | 8.4000 | 8.4000 | -8.197% | 235 | +13.095% |
| 2026-05-12 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -3.939% | 125 | +3.825% |
| 2026-05-06 | 9.1500 | 9.5252 | 9.1500 | 9.5252 | +5.836% | 1,382 | -0.265% |
| 2026-05-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.895% | 150 | +5.556% |
| 2026-04-27 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -3.215% | 273 | +10.723% |
| 2026-04-23 | 8.7282 | 8.8650 | 8.7282 | 8.8650 | +0.853% | 3,046 | +7.163% |
| 2026-04-22 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -2.333% | 242 | +8.077% |
| 2026-04-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 250 | +5.556% |
| 2026-04-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.481% | 167 | +5.556% |
| 2026-04-02 | 8.7000 | 8.7000 | 8.6140 | 8.6140 | -2.114% | 410 | +10.286% |
| 2026-03-31 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +4.949% | 400 | +7.955% |
| 2026-03-30 | 8.3850 | 8.3850 | 8.3850 | 8.3850 | -4.171% | 123 | +13.298% |
| 2026-03-27 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 550 | +8.571% |
| 2026-03-26 | 8.7200 | 8.8000 | 8.7200 | 8.7500 | -6.116% | 1,375 | +8.571% |
| 2026-03-24 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | 0.000% | 638 | +1.931% |
| 2026-03-23 | 9.3400 | 9.6300 | 9.2000 | 9.3200 | -6.800% | 2,333 | +1.931% |
| 2026-03-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.646% | 274 | -5.000% |
| 2026-03-19 | 10.0650 | 10.0650 | 10.0650 | 10.0650 | +0.831% | 100 | -5.614% |
| 2026-03-16 | 10.2000 | 10.2000 | 9.9820 | 9.9820 | +0.322% | 234 | -4.829% |
| 2026-03-12 | 9.9000 | 10.1750 | 9.9000 | 9.9500 | +0.505% | 2,109 | -4.523% |
| 2026-03-05 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.503% | 218 | -4.040% |
| 2026-03-04 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -5.238% | 314 | -4.523% |
| 2026-03-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -8.696% | 449 | -9.524% |
| 2026-02-27 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 218 | -17.391% |
| 2026-02-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 171 | -13.636% |
| 2026-02-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +6.075% | 101 | -13.636% |
| 2026-02-12 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +1.967% | 4,812 | -8.390% |
| 2026-02-10 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +4.179% | 134 | -6.588% |
| 2026-02-09 | 9.9600 | 9.9600 | 9.7620 | 9.7620 | -7.029% | 637 | -2.684% |
| 2026-01-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.408% | 183 | -9.524% |
| 2026-01-27 | 10.8100 | 10.8100 | 10.6500 | 10.6500 | -1.480% | 270 | -10.798% |
| 2026-01-23 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | +0.185% | 260 | -12.118% |
| 2026-01-21 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | +2.664% | 114 | -11.956% |
| 2026-01-20 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -11.532% | 286 | -9.610% |
| 2026-01-12 | 13.1400 | 13.1400 | 11.8800 | 11.8800 | -1.696% | 961 | -20.034% |
| 2026-01-09 | 12.0950 | 12.0950 | 12.0850 | 12.0850 | +15.095% | 900 | -21.390% |
| 2026-01-08 | 11.0250 | 11.0250 | 10.5000 | 10.5000 | +1.449% | 10,001 | -9.524% |
| 2026-01-07 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +1.074% | 105 | -8.213% |
| 2026-01-06 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -2.476% | 322 | -7.227% |
| 2026-01-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +6.061% | 379 | -9.524% |
| 2026-01-02 | 9.9500 | 9.9500 | 9.9000 | 9.9000 | +5.996% | 215 | -4.040% |
| 2025-12-29 | 9.3740 | 9.3740 | 9.3400 | 9.3400 | -6.413% | 1,517 | +1.713% |
| 2025-12-26 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | +1.320% | 115 | -4.810% |
| 2025-12-17 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 135 | -3.553% |
| 2025-12-12 | 9.8550 | 9.8550 | 9.8500 | 9.8500 | -1.990% | 1,275 | -3.553% |
| 2025-12-11 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | +1.515% | 2,111 | -5.473% |
| 2025-12-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.980% | 211 | -4.040% |
| 2025-12-05 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +2.747% | 205 | -5.941% |
| 2025-12-04 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | -1.700% | 228 | -3.357% |
| 2025-12-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.498% | 323 | -5.000% |
| 2025-12-02 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -6.512% | 519 | -5.473% |
| 2025-12-01 | 10.9000 | 10.9000 | 10.5000 | 10.7500 | +1.799% | 1,530 | -11.628% |
| 2025-11-26 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +1.053% | 402 | -10.038% |
| 2025-11-25 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -1.740% | 900 | -9.091% |
| 2025-11-24 | 10.6100 | 10.6350 | 10.6100 | 10.6350 | +2.555% | 200 | -10.672% |
| 2025-11-21 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +1.667% | 1,083 | -8.390% |
| 2025-11-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | 0.000% | 137 | -6.863% |
| 2025-11-19 | 10.4600 | 10.4600 | 10.2000 | 10.2000 | -7.273% | 658 | -6.863% |
| 2025-11-17 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 103 | -13.636% |
| 2025-11-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -7.563% | 155 | -13.636% |
| 2025-11-13 | 10.7900 | 11.9000 | 10.7900 | 11.9000 | +5.031% | 375 | -20.168% |
| 2025-11-12 | 11.2000 | 11.3300 | 11.2000 | 11.3300 | -5.583% | 803 | -16.152% |
| 2025-11-10 | 11.7800 | 12.0000 | 11.7800 | 12.0000 | +4.803% | 1,100 | -20.833% |
| 2025-11-07 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -3.701% | 625 | -17.031% |
| 2025-11-03 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +6.146% | 300 | -20.101% |
| 2025-10-30 | 11.9400 | 11.9400 | 11.2015 | 11.2015 | -8.335% | 300 | -15.190% |
| 2025-10-29 | 12.5000 | 12.5000 | 12.2200 | 12.2200 | -1.650% | 1,024 | -22.259% |
| 2025-10-28 | 12.4250 | 12.4250 | 12.4250 | 12.4250 | +0.161% | 152 | -23.541% |
| 2025-10-24 | 11.9400 | 12.4515 | 11.9400 | 12.4050 | -0.760% | 3,269 | -23.418% |
| 2025-10-23 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +3.993% | 150 | -24.000% |
| 2025-10-22 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -4.980% | 272 | -20.965% |
| 2025-10-20 | 12.7000 | 12.7000 | 12.6500 | 12.6500 | -0.394% | 940 | -24.901% |
| 2025-10-17 | 12.1000 | 12.7000 | 12.1000 | 12.7000 | -2.308% | 1,245 | -25.197% |
| 2025-10-15 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.256% | 139 | -26.923% |
| 2025-10-14 | 12.7500 | 13.3000 | 12.7500 | 13.3000 | +10.833% | 830 | -28.571% |
| 2025-10-03 | 12.0000 | 12.3600 | 12.0000 | 12.0000 | -3.962% | 787 | -20.833% |
| 2025-10-02 | 12.4950 | 12.4950 | 12.4950 | 12.4950 | -0.833% | 200 | -23.970% |
| 2025-09-29 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +4.651% | 525 | -24.603% |
| 2025-09-25 | 12.7050 | 12.7050 | 12.0400 | 12.0400 | -7.385% | 461 | -21.096% |
| 2025-09-24 | 12.8000 | 13.0000 | 12.8000 | 13.0000 | -1.664% | 600 | -26.923% |
| 2025-09-19 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -2.830% | 101 | -28.139% |
| 2025-09-16 | 13.6050 | 13.6050 | 13.6050 | 13.6050 | +2.679% | 325 | -30.173% |
| 2025-09-09 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -3.496% | 100 | -28.302% |
| 2025-09-04 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +0.219% | 196 | -30.808% |
| 2025-09-03 | 13.5100 | 13.7000 | 13.5000 | 13.7000 | -14.214% | 863 | -30.657% |
| 2025-08-20 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | +4.721% | 110 | -40.513% |
| 2025-08-19 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +0.329% | 230 | -37.705% |
| 2025-08-18 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +1.333% | 100 | -37.500% |
| 2025-08-14 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 100 | -36.667% |
| 2025-08-13 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.976% | 1,300 | -36.667% |
| 2025-08-12 | 14.8550 | 14.8550 | 14.8550 | 14.8550 | -2.590% | 610 | -36.048% |
| 2025-08-11 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +2.349% | 185 | -37.705% |
| 2025-08-07 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +6.810% | 347 | -36.242% |
| 2025-07-31 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -3.560% | 407 | -31.900% |
| 2025-07-29 | 14.4650 | 14.4650 | 14.4650 | 14.4650 | -0.584% | 300 | -34.324% |
| 2025-07-28 | 13.9900 | 14.5500 | 13.9900 | 14.5500 | -3.065% | 1,273 | -34.708% |
| 2025-07-24 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | 0.000% | 400 | -36.709% |
| 2025-07-23 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | +11.848% | 496 | -36.709% |
| 2025-07-22 | 13.0880 | 13.4200 | 11.7600 | 13.4200 | -7.576% | 1,502 | -29.210% |
| 2025-07-21 | 14.5000 | 14.5200 | 14.5000 | 14.5200 | -1.224% | 1,002 | -34.573% |
| 2025-07-17 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -1.672% | 1,000 | -35.374% |
| 2025-07-11 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | +0.663% | 150 | -36.455% |
| 2025-07-10 | 14.8515 | 14.8515 | 14.8515 | 14.8515 | +6.082% | 164 | -36.033% |
| 2025-07-09 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 100 | -32.143% |
| 2025-07-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.336% | 101 | -32.143% |
| 2025-07-07 | 14.1250 | 14.1250 | 14.0000 | 14.0472 | -8.008% | 1,441 | -32.371% |
| 2025-07-03 | 15.2700 | 15.2700 | 15.2700 | 15.2700 | -7.678% | 251 | -37.787% |
| 2025-07-01 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | +20.291% | 290 | -42.563% |
| 2025-06-20 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -11.831% | 218 | -30.909% |
| 2025-06-17 | 15.5950 | 15.5950 | 15.5950 | 15.5950 | +9.056% | 100 | -39.083% |
| 2025-06-11 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +2.878% | 700 | -33.566% |
| 2025-06-06 | 13.5600 | 13.9000 | 13.5600 | 13.9000 | +2.507% | 612 | -31.655% |
| 2025-06-05 | 13.0600 | 13.5600 | 13.0600 | 13.5600 | -3.143% | 572 | -29.941% |
| 2025-06-03 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.114% | 285 | -32.143% |
| 2025-05-29 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +5.861% | 666 | -34.256% |
| 2025-05-21 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -4.812% | 238 | -30.403% |
| 2025-05-15 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | +3.763% | 132 | -33.752% |
| 2025-05-14 | 13.4000 | 13.8200 | 13.4000 | 13.8200 | -4.094% | 431 | -31.259% |
| 2025-05-13 | 14.5000 | 14.5000 | 14.4100 | 14.4100 | -0.621% | 500 | -34.074% |
| 2025-05-07 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.333% | 1,035 | -34.483% |
| 2025-05-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -0.557% | 171 | -36.667% |
| 2025-05-01 | 15.0840 | 15.0840 | 15.0840 | 15.0840 | +0.560% | 206 | -37.019% |
| 2025-04-29 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +3.806% | 185 | -36.667% |
| 2025-04-28 | 13.7300 | 14.4500 | 13.7300 | 14.4500 | -0.138% | 322 | -34.256% |
| 2025-04-22 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | -5.794% | 274 | -34.347% |
| 2025-04-21 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | -2.785% | 136 | -38.151% |
| 2025-04-16 | 14.2800 | 15.8000 | 14.2800 | 15.8000 | +8.071% | 1,464 | -39.873% |
| 2025-04-07 | 14.6200 | 14.6200 | 13.6500 | 14.6200 | -2.793% | 1,035 | -35.021% |
| 2025-04-04 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | -4.810% | 245 | -36.835% |
| 2025-04-01 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -0.347% | 153 | -39.873% |
| 2025-03-31 | 16.4200 | 16.4200 | 15.4030 | 15.8550 | -9.036% | 1,355 | -40.082% |
| 2025-03-28 | 17.0000 | 17.4300 | 16.6175 | 17.4300 | -8.648% | 1,255 | -45.496% |
| 2025-03-21 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | 0.000% | 110 | -50.210% |
| 2025-03-20 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | 0.000% | 382 | -50.210% |
| 2025-03-18 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | -0.094% | 220,282 | -50.210% |
| 2025-03-13 | 19.0980 | 19.0980 | 19.0980 | 19.0980 | -9.574% | 103 | -50.257% |
| 2025-03-10 | 18.6800 | 21.1200 | 18.6800 | 21.1200 | +20.686% | 1,302 | -55.019% |
| 2025-03-04 | 18.6000 | 18.6000 | 17.0000 | 17.5000 | +9.718% | 1,520 | -45.714% |
| 2025-02-21 | 16.2800 | 16.6100 | 15.9500 | 15.9500 | -4.491% | 1,794 | -40.439% |
| 2025-02-20 | 16.6736 | 16.7000 | 16.6736 | 16.7000 | 0.000% | 322 | -43.114% |
| 2025-02-19 | 16.8000 | 16.8000 | 16.7000 | 16.7000 | -4.897% | 1,275 | -43.114% |
| 2025-02-18 | 17.5600 | 17.5600 | 17.5600 | 17.5600 | +7.862% | 445 | -45.900% |
| 2025-02-14 | 15.3500 | 16.2800 | 15.3500 | 16.2800 | -7.078% | 1,255 | -41.646% |
| 2025-02-13 | 17.4699 | 17.5200 | 17.2500 | 17.5200 | -9.784% | 885 | -45.776% |
| 2025-02-12 | 23.1700 | 23.1700 | 19.4200 | 19.4200 | -2.900% | 325 | -51.081% |
| 2025-02-05 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +8.108% | 250 | -52.500% |
| 2025-02-04 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +2.778% | 775 | -48.649% |
| 2025-02-03 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 200 | -47.222% |
| 2025-01-31 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.703% | 639 | -47.222% |
| 2025-01-28 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +1.204% | 170 | -48.649% |
| 2025-01-21 | 17.7900 | 18.2800 | 17.7900 | 18.2800 | +5.932% | 840 | -48.031% |
| 2025-01-14 | 16.8700 | 17.7900 | 16.8700 | 17.2564 | -1.952% | 1,875 | -44.948% |
| 2025-01-10 | 17.0000 | 17.6000 | 17.0000 | 17.6000 | +9.681% | 3,219 | -46.023% |
| 2025-01-06 | 16.6500 | 16.6500 | 16.0466 | 16.0466 | -3.624% | 788 | -40.797% |
| 2025-01-02 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -0.210% | 300 | -42.943% |
| 2024-12-27 | 16.6850 | 16.6850 | 16.6850 | 16.6850 | -1.853% | 145 | -43.063% |
| 2024-12-24 | 17.0800 | 17.0800 | 16.3300 | 17.0000 | +10.966% | 557 | -44.118% |
| 2024-12-23 | 17.0000 | 17.0000 | 15.3200 | 15.3200 | -14.889% | 421 | -37.990% |
| 2024-12-12 | 17.7500 | 18.0000 | 17.7500 | 18.0000 | +1.408% | 827 | -47.222% |
| 2024-12-10 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +4.313% | 100 | -46.479% |
| 2024-12-06 | 17.0161 | 17.0161 | 17.0161 | 17.0161 | -3.592% | 321 | -44.171% |
| 2024-12-05 | 16.7684 | 17.6500 | 16.7684 | 17.6500 | +13.871% | 544 | -46.176% |
| 2024-12-02 | 16.2000 | 16.2100 | 14.5900 | 15.5000 | -9.251% | 2,057 | -38.710% |
| 2024-11-26 | 17.2000 | 17.2000 | 17.0800 | 17.0800 | -0.614% | 519 | -44.379% |
| 2024-11-22 | 18.0400 | 18.0400 | 17.1855 | 17.1855 | -1.516% | 943 | -44.721% |
| 2024-11-21 | 17.5600 | 17.5600 | 16.6500 | 17.4500 | +3.869% | 720 | -45.559% |
| 2024-11-20 | 16.8500 | 16.8500 | 16.8000 | 16.8000 | +0.089% | 650 | -43.452% |
| 2024-11-19 | 16.2500 | 16.7850 | 16.2500 | 16.7850 | +7.596% | 386 | -43.402% |
| 2024-11-13 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +3.517% | 100 | -39.103% |
| 2024-11-12 | 15.2920 | 15.2920 | 14.5955 | 15.0700 | +4.291% | 971 | -36.961% |
| 2024-11-11 | 14.4709 | 14.4709 | 14.4500 | 14.4500 | +3.362% | 2,002 | -34.256% |
| 2024-11-08 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | -1.201% | 138 | -32.046% |
| 2024-11-07 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +0.038% | 127 | -32.862% |
| 2024-11-06 | 14.8600 | 14.8600 | 14.1433 | 14.1446 | +2.127% | 715 | -32.837% |
| 2024-11-04 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -1.071% | 589 | -31.408% |
| 2024-11-01 | 13.9000 | 14.0000 | 13.9000 | 14.0000 | +14.754% | 925 | -32.143% |
| 2024-10-31 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +7.206% | 410 | -22.131% |
| 2024-10-30 | 11.4500 | 11.4500 | 11.3800 | 11.3800 | +13.800% | 1,389 | -16.520% |
| 2024-10-28 | 10.0199 | 10.0199 | 10.0000 | 10.0000 | -3.985% | 691 | -5.000% |
| 2024-10-24 | 10.4150 | 10.4150 | 10.4150 | 10.4150 | +3.119% | 300 | -8.785% |
| 2024-10-23 | 10.5000 | 10.5000 | 10.1000 | 10.1000 | -4.717% | 1,604 | -5.941% |
| 2024-10-22 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.935% | 459 | -10.377% |
| 2024-10-21 | 10.9000 | 10.9000 | 10.7000 | 10.7000 | -3.255% | 745 | -11.215% |
| 2024-10-18 | 10.9816 | 11.0600 | 10.9816 | 11.0600 | +0.454% | 285 | -14.105% |
| 2024-10-17 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -2.394% | 1,038 | -13.715% |
| 2024-10-16 | 11.5145 | 11.5145 | 11.2800 | 11.2800 | +0.535% | 531 | -15.780% |
| 2024-10-15 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | -4.103% | 248 | -15.330% |
| 2024-10-14 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.171% | 125 | -18.803% |
| 2024-10-11 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | -1.931% | 153 | -18.664% |
| 2024-10-10 | 11.4800 | 11.9100 | 11.3052 | 11.9100 | +0.084% | 650 | -20.235% |
| 2024-10-09 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +0.847% | 188 | -20.168% |
| 2024-10-08 | 11.7800 | 11.8000 | 11.7800 | 11.8000 | +0.170% | 778 | -19.492% |
| 2024-10-07 | 11.2200 | 12.4800 | 11.2200 | 11.7800 | -9.440% | 1,418 | -19.355% |
| 2024-10-01 | 12.5000 | 13.0080 | 12.5000 | 13.0080 | +1.546% | 1,322 | -26.968% |
| 2024-09-27 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -5.111% | 142 | -25.839% |
| 2024-09-26 | 13.3000 | 13.5000 | 13.3000 | 13.5000 | +3.846% | 328 | -29.630% |
| 2024-09-25 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.442% | 160 | -26.923% |
| 2024-09-24 | 12.9428 | 12.9428 | 12.9428 | 12.9428 | -6.212% | 265 | -26.600% |
| 2024-09-23 | 13.2000 | 13.8000 | 13.2000 | 13.8000 | +2.222% | 565 | -31.159% |
| 2024-09-20 | 13.1500 | 13.5000 | 13.1500 | 13.5000 | -3.571% | 472 | -29.630% |
| 2024-09-19 | 14.0000 | 14.3200 | 13.5000 | 14.0000 | +6.667% | 1,332 | -32.143% |
| 2024-09-18 | 13.1250 | 13.1250 | 13.1250 | 13.1250 | 0.000% | 296 | -27.619% |
| 2024-09-17 | 13.5060 | 13.5060 | 13.1250 | 13.1250 | +2.941% | 538 | -27.619% |
| 2024-09-16 | 12.9300 | 13.0000 | 12.7500 | 12.7500 | -2.894% | 2,187 | -25.490% |
| 2024-09-13 | 13.0500 | 13.1300 | 13.0500 | 13.1300 | +2.578% | 1,653 | -27.647% |
| 2024-09-12 | 13.2600 | 13.2600 | 12.7550 | 12.8000 | +6.667% | 3,792 | -25.781% |
| 2024-09-11 | 12.4800 | 12.4800 | 11.9500 | 12.0000 | -1.639% | 16,519 | -20.833% |
| 2024-09-10 | 12.6200 | 12.6200 | 11.9900 | 12.2000 | -0.408% | 29,124 | -22.131% |
| 2024-09-03 | 12.4540 | 12.4540 | 12.2500 | 12.2500 | -4.297% | 2,067 | -22.449% |
| 2024-08-26 | 12.5600 | 13.3000 | 12.5600 | 12.8000 | +6.667% | 1,854 | -25.781% |
| 2024-08-22 | 11.5000 | 12.0000 | 11.5000 | 12.0000 | +2.128% | 512 | -20.833% |
| 2024-08-14 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -3.689% | 1,000 | -19.149% |
| 2024-08-13 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +19.024% | 184 | -22.131% |
| 2024-08-12 | 10.4250 | 10.4250 | 10.2500 | 10.2500 | -2.381% | 593 | -7.317% |
| 2024-08-09 | 10.5400 | 10.5400 | 10.5000 | 10.5000 | -17.323% | 1,124 | -9.524% |
| 2024-08-08 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +3.168% | 5,070 | -25.197% |
| 2024-08-07 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -1.756% | 3,005 | -22.827% |
| 2024-08-06 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +6.638% | 110 | -24.182% |
| 2024-08-05 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.812% | 304 | -19.149% |
| 2024-08-02 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -5.176% | 140 | -21.423% |
| 2024-08-01 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -0.313% | 144 | -25.490% |
| 2024-07-30 | 12.7900 | 12.7900 | 12.7900 | 12.7900 | +0.471% | 150 | -25.723% |
| 2024-07-24 | 12.8100 | 12.8100 | 12.7300 | 12.7300 | -0.625% | 490 | -25.373% |
| 2024-07-23 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | -3.101% | 352 | -25.839% |
| 2024-07-22 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | 0.000% | 190 | -28.139% |
| 2024-07-19 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -2.291% | 150 | -28.139% |
| 2024-07-18 | 13.7600 | 13.8963 | 13.5300 | 13.5300 | -5.318% | 760 | -29.786% |
| 2024-07-12 | 13.5240 | 14.2900 | 13.5240 | 14.2900 | +15.709% | 629 | -33.520% |
| 2024-07-11 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +0.407% | 383 | -23.077% |
| 2024-07-10 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -2.767% | 1,192 | -22.764% |
| 2024-07-09 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | +0.797% | 406 | -24.901% |
| 2024-07-08 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +5.640% | 468 | -24.303% |
| 2024-07-02 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | -6.824% | 282 | -20.034% |
| 2024-07-01 | 12.8400 | 12.8400 | 12.7500 | 12.7500 | -1.923% | 589 | -25.490% |
| 2024-06-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 491 | -26.923% |
| 2024-06-26 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +5.263% | 113 | -26.923% |
| 2024-06-25 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -7.073% | 400 | -23.077% |
| 2024-06-24 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -1.846% | 276 | -28.518% |
| 2024-06-21 | 13.4000 | 13.5400 | 13.0000 | 13.5400 | +9.636% | 1,133 | -29.838% |
| 2024-06-20 | 12.1000 | 12.3500 | 12.1000 | 12.3500 | +9.292% | 210 | -23.077% |
| 2024-06-18 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -8.279% | 111 | -15.929% |
| 2024-06-13 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +2.667% | 160 | -22.890% |
| 2024-06-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.348% | 100 | -20.833% |
| 2024-06-07 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 209 | -17.391% |
| 2024-06-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.122% | 215 | -17.391% |
| 2024-06-04 | 11.5140 | 11.5140 | 11.5140 | 11.5140 | +4.673% | 100 | -17.492% |
| 2024-06-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 612 | -13.636% |
| 2024-05-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.843% | 284 | -13.636% |
| 2024-05-29 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | +0.493% | 250 | -6.863% |
| 2024-05-24 | 10.5500 | 10.5500 | 10.1500 | 10.1500 | -3.791% | 710 | -6.404% |
| 2024-05-23 | 10.8480 | 11.0600 | 10.5500 | 10.5500 | -5.804% | 1,241 | -9.953% |
| 2024-05-22 | 11.2500 | 11.2500 | 11.2000 | 11.2000 | -4.274% | 437 | -15.179% |
| 2024-05-21 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -4.490% | 167 | -18.803% |
| 2024-05-20 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +4.844% | 108 | -22.449% |
| 2024-05-17 | 11.6840 | 11.6840 | 11.6840 | 11.6840 | +0.985% | 140 | -18.692% |
| 2024-05-15 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +5.182% | 250 | -17.891% |
| 2024-05-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 291 | -13.636% |
| 2024-05-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +3.774% | 150 | -13.636% |
| 2024-05-01 | 11.0000 | 11.0000 | 10.6000 | 10.6000 | -3.636% | 1,521 | -10.377% |
| 2024-04-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.780% | 300 | -13.636% |
| 2024-04-24 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -7.306% | 345 | -19.492% |
| 2024-04-23 | 12.3500 | 12.7300 | 12.3500 | 12.7300 | +2.661% | 757 | -25.373% |
| 2024-04-22 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +0.649% | 318 | -23.387% |
| 2024-04-19 | 12.2500 | 12.3200 | 12.2500 | 12.3200 | -5.231% | 250 | -22.890% |
| 2024-04-15 | 13.5000 | 13.5000 | 13.0000 | 13.0000 | -13.160% | 926 | -26.923% |
| 2024-04-08 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | +3.241% | 112 | -36.540% |
| 2024-04-05 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -3.333% | 304 | -34.483% |
| 2024-04-02 | 14.9200 | 15.0000 | 14.0700 | 15.0000 | -5.063% | 611 | -36.667% |
| 2024-04-01 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -1.863% | 861 | -39.873% |
| 2024-03-27 | 16.1200 | 16.1200 | 16.1000 | 16.1000 | -5.294% | 540 | -40.994% |
| 2024-03-25 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.505% | 155 | -44.118% |
| 2024-03-22 | 16.9000 | 16.9000 | 16.7480 | 16.7480 | -0.310% | 1,232 | -43.277% |
| 2024-03-21 | 16.6500 | 16.8000 | 16.6500 | 16.8000 | +1.022% | 764 | -43.452% |
| 2024-03-20 | 16.8700 | 16.9000 | 16.6300 | 16.6300 | +3.356% | 3,835 | -42.874% |
| 2024-03-18 | 16.8400 | 16.8400 | 16.0900 | 16.0900 | -2.485% | 1,090 | -40.957% |
| 2024-03-15 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +0.182% | 127 | -42.424% |
| 2024-03-13 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -3.118% | 322 | -42.319% |
| 2024-03-12 | 17.0000 | 17.1500 | 17.0000 | 17.0000 | +3.218% | 745 | -44.118% |
| 2024-03-11 | 16.4700 | 16.4700 | 16.4700 | 16.4700 | -0.182% | 2,008 | -42.319% |
| 2024-03-08 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -3.169% | 202 | -42.424% |
| 2024-03-07 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +0.235% | 570 | -44.249% |
| 2024-02-23 | 17.2000 | 17.2000 | 17.0000 | 17.0000 | -1.163% | 375 | -44.118% |
| 2024-02-22 | 16.7000 | 17.2000 | 16.7000 | 17.2000 | +2.871% | 435 | -44.767% |
| 2024-02-21 | 16.8700 | 16.8700 | 16.7200 | 16.7200 | -0.595% | 695 | -43.182% |
| 2024-02-20 | 16.8799 | 16.8799 | 16.8200 | 16.8200 | +0.719% | 441 | -43.520% |
| 2024-02-15 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -1.417% | 100 | -43.114% |
| 2024-02-14 | 16.9200 | 16.9400 | 16.9200 | 16.9400 | +1.711% | 502 | -43.920% |
| 2024-02-13 | 16.9300 | 16.9300 | 16.6550 | 16.6550 | -5.819% | 1,660 | -42.960% |
| 2024-02-12 | 17.6840 | 17.6840 | 17.6840 | 17.6840 | +0.534% | 233 | -46.279% |
| 2024-02-09 | 17.5150 | 17.5900 | 17.5150 | 17.5900 | -5.633% | 1,027 | -45.992% |
| 2024-02-08 | 18.6700 | 18.6700 | 18.6400 | 18.6400 | -2.229% | 246 | -49.034% |
| 2024-02-02 | 19.0650 | 19.0650 | 19.0650 | 19.0650 | -1.777% | 203 | -50.170% |
| 2024-01-31 | 19.5260 | 19.5260 | 19.4100 | 19.4100 | -1.297% | 397 | -51.056% |
| 2024-01-25 | 19.6650 | 19.6650 | 19.6650 | 19.6650 | +3.612% | 100 | -51.691% |
| 2024-01-24 | 18.9795 | 18.9795 | 18.9795 | 18.9795 | +9.266% | 100 | -49.946% |
| 2024-01-17 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | -3.226% | 100 | -45.308% |
| 2024-01-16 | 17.9490 | 17.9490 | 17.9490 | 17.9490 | -4.170% | 100 | -47.072% |
| 2024-01-09 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | -3.001% | 150 | -49.279% |
| 2023-12-28 | 19.3095 | 19.3095 | 19.3095 | 19.3095 | +4.886% | 100 | -50.801% |
| 2023-12-26 | 18.4100 | 18.4100 | 18.4100 | 18.4100 | 0.000% | 3,000 | -48.398% |
| 2023-12-22 | 18.4900 | 18.4900 | 18.4100 | 18.4100 | -5.054% | 4,423 | -48.398% |
| 2023-12-15 | 19.3900 | 19.3900 | 19.3900 | 19.3900 | -6.779% | 100 | -51.006% |
| 2023-12-12 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -1.235% | 105 | -54.327% |
| 2023-12-07 | 21.0600 | 21.0600 | 21.0600 | 21.0600 | +36.927% | 100 | -54.891% |
| 2023-10-23 | 15.3805 | 15.3805 | 15.3805 | 15.3805 | -6.045% | 260 | -38.233% |
| 2023-10-20 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -2.560% | 100 | -41.967% |
| 2023-09-29 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +0.239% | 12,000 | -43.452% |
| 2023-09-28 | 16.7600 | 16.7600 | 16.7600 | 16.7600 | -4.989% | 127 | -43.317% |
| 2023-09-06 | 17.6400 | 17.6400 | 17.6400 | 17.6400 | +9.907% | 100 | -46.145% |
| 2023-08-03 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | -11.716% | 1,118 | -40.810% |
| 2023-07-19 | 18.1800 | 18.1800 | 18.1800 | 18.1800 | -3.298% | 100 | -47.745% |
| 2023-07-17 | 18.6200 | 18.8000 | 18.6200 | 18.8000 | -6.000% | 222 | -49.468% |
| 2023-07-06 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | 0.000% | 1,900 | -52.500% |