Dark

COSAF
COSA RES CORP
stock OTC

EOD

Aug 4, 2026

0.3780USD-5.941%(-0.0239)20,500

Pre-market

0.00USD-100.000%(-0.37)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.385650	0.390500	0.370000	0.377975	-5.941%	20,500	0.000%
2026-08-03	0.413450	0.413450	0.401850	0.401850	+8.345%	3,652	-5.941%
2026-07-30	0.374300	0.374300	0.364060	0.370900	-7.003%	73,551	+1.908%
2026-07-29	0.387600	0.398830	0.367900	0.398830	+1.606%	39,091	-5.229%
2026-07-28	0.400000	0.400000	0.392100	0.392527	-3.837%	5,300	-3.707%
2026-07-27	0.398800	0.408190	0.398500	0.408190	+0.480%	9,240	-7.402%
2026-07-24	0.404300	0.417470	0.403050	0.406239	-1.349%	29,215	-6.957%
2026-07-23	0.404300	0.411795	0.404300	0.411795	-4.897%	6,003	-8.213%
2026-07-22	0.437520	0.440000	0.433000	0.433000	+6.219%	15,200	-12.708%
2026-07-20	0.410000	0.411120	0.402922	0.407650	+0.928%	9,315	-7.280%
2026-07-17	0.421500	0.421500	0.403900	0.403900	+0.874%	5,570	-6.419%
2026-07-16	0.407500	0.407500	0.400400	0.400400	-8.108%	7,715	-5.601%
2026-07-15	0.427800	0.435730	0.419770	0.435730	-1.340%	3,600	-13.255%
2026-07-14	0.430000	0.441650	0.429400	0.441650	+2.709%	32,025	-14.418%
2026-07-13	0.464304	0.464304	0.430000	0.430000	-8.511%	23,550	-12.099%
2026-07-10	0.452400	0.470000	0.452400	0.470000	+3.297%	9,970	-19.580%
2026-07-08	0.465000	0.465000	0.450000	0.455000	-2.214%	45,950	-16.929%
2026-07-07	0.452040	0.470300	0.450340	0.465300	-6.940%	6,325	-18.767%
2026-07-06	0.468600	0.500000	0.468600	0.500000	+13.636%	6,731	-24.405%
2026-07-02	0.463600	0.463600	0.440000	0.440000	-5.029%	14,757	-14.097%
2026-07-01	0.405200	0.463600	0.405200	0.463300	+7.872%	21,792	-18.417%
2026-06-30	0.420000	0.438505	0.420000	0.429490	+0.044%	17,694	-11.994%
2026-06-29	0.456975	0.460000	0.419180	0.429300	-5.274%	18,674	-11.956%
2026-06-26	0.456900	0.472400	0.453200	0.453200	-6.902%	1,230	-16.599%
2026-06-25	0.465750	0.486800	0.440300	0.486800	+5.953%	25,770	-22.355%
2026-06-24	0.486700	0.492200	0.450000	0.459450	-4.480%	59,693	-17.733%
2026-06-23	0.487750	0.510000	0.481000	0.481000	-4.183%	26,780	-21.419%
2026-06-22	0.549900	0.549900	0.480840	0.502000	-1.201%	29,866	-24.706%
2026-06-18	0.434600	0.510100	0.434600	0.508100	+19.553%	103,105	-25.610%
2026-06-17	0.450000	0.456200	0.418100	0.425000	-1.154%	20,900	-11.065%
2026-06-16	0.388500	0.450000	0.388500	0.429960	+2.371%	2,980	-12.091%
2026-06-15	0.400000	0.434900	0.400000	0.420000	0.000%	28,460	-10.006%
2026-06-12	0.423100	0.427250	0.410000	0.420000	+0.119%	70,364	-10.006%
2026-06-11	0.441800	0.441800	0.409780	0.419500	+4.094%	28,311	-9.899%
2026-06-10	0.407000	0.414200	0.403000	0.403000	+2.025%	15,911	-6.210%
2026-06-09	0.432200	0.432200	0.387000	0.395000	-5.952%	18,236	-4.310%
2026-06-08	0.410000	0.420000	0.390100	0.420000	+2.439%	34,355	-10.006%
2026-06-05	0.455300	0.455300	0.404500	0.410000	-8.195%	36,295	-7.811%
2026-06-04	0.450000	0.456550	0.440000	0.446600	-3.459%	10,031	-15.366%
2026-06-03	0.401700	0.474500	0.401700	0.462600	-3.141%	57,251	-18.293%
2026-06-02	0.473650	0.490000	0.473650	0.477600	-1.207%	33,728	-20.860%
2026-06-01	0.450400	0.486100	0.450400	0.483435	+2.055%	8,350	-21.815%
2026-05-29	0.487100	0.496400	0.455950	0.473700	-1.082%	13,814	-20.208%
2026-05-28	0.456540	0.478880	0.433600	0.478880	+4.000%	88,511	-21.071%
2026-05-27	0.496170	0.502300	0.455000	0.460460	-5.933%	30,440	-17.914%
2026-05-26	0.480405	0.495200	0.454750	0.489500	-0.710%	84,380	-22.783%
2026-05-22	0.483200	0.510000	0.483200	0.493000	+0.851%	3,340	-23.332%
2026-05-21	0.529900	0.529900	0.488840	0.488840	-4.224%	104,057	-22.679%
2026-05-20	0.492000	0.510400	0.492000	0.510400	+7.543%	47,309	-25.945%
2026-05-19	0.509800	0.509800	0.474600	0.474600	-4.676%	25,510	-20.359%
2026-05-18	0.482150	0.520000	0.473400	0.497880	-6.060%	25,996	-24.083%
2026-05-15	0.526250	0.530000	0.526250	0.530000	-0.338%	13,030	-28.684%
2026-05-14	0.527300	0.531800	0.526500	0.531800	-2.282%	18,880	-28.925%
2026-05-13	0.549600	0.557400	0.531400	0.544220	-0.143%	15,518	-30.547%
2026-05-12	0.564280	0.564280	0.539700	0.545000	-6.093%	22,055	-30.647%
2026-05-11	0.575900	0.595643	0.563800	0.580360	+6.192%	14,902	-34.872%
2026-05-08	0.555700	0.555700	0.540000	0.546520	+1.267%	22,157	-30.840%
2026-05-07	0.560000	0.575370	0.535280	0.539680	-1.067%	24,152	-29.963%
2026-05-06	0.500650	0.550000	0.499560	0.545500	+5.025%	187,295	-30.710%
2026-05-05	0.538100	0.540000	0.500000	0.519400	-2.770%	61,796	-27.229%
2026-05-04	0.544140	0.544140	0.530000	0.534200	-0.004%	17,519	-29.245%
2026-05-01	0.504350	0.550000	0.504350	0.534220	-2.869%	7,747	-29.247%
2026-04-30	0.524900	0.550000	0.524900	0.550000	+6.352%	11,950	-31.277%
2026-04-29	0.532000	0.540000	0.517150	0.517150	-1.906%	10,343	-26.912%
2026-04-28	0.522000	0.539000	0.522000	0.527200	-1.517%	6,334	-28.305%
2026-04-27	0.525000	0.540000	0.525000	0.535320	+2.709%	11,050	-29.393%
2026-04-24	0.529900	0.529900	0.511600	0.521200	-0.494%	16,158	-27.480%
2026-04-23	0.544100	0.550000	0.521000	0.523790	+2.704%	39,127	-27.838%
2026-04-22	0.541500	0.558550	0.509000	0.510000	-5.817%	206,927	-25.887%
2026-04-21	0.560000	0.591750	0.530000	0.541500	-3.304%	110,546	-30.199%
2026-04-20	0.539600	0.598900	0.539600	0.560000	+3.873%	77,135	-32.504%
2026-04-17	0.535400	0.543000	0.520500	0.539120	+3.677%	73,064	-29.890%
2026-04-16	0.530000	0.530000	0.516300	0.520000	+0.347%	47,300	-27.313%
2026-04-15	0.496540	0.524650	0.496540	0.518200	+8.501%	27,708	-27.060%
2026-04-14	0.490000	0.500700	0.477600	0.477600	-0.721%	48,654	-20.860%
2026-04-13	0.492900	0.492900	0.457100	0.481070	-3.162%	63,926	-21.430%
2026-04-10	0.550000	0.550000	0.489450	0.496780	-8.846%	20,265	-23.915%
2026-04-09	0.522000	0.550000	0.522000	0.544990	+6.257%	61,250	-30.646%
2026-04-08	0.531060	0.550000	0.510000	0.512900	+2.580%	44,849	-26.306%
2026-04-07	0.541000	0.541000	0.480000	0.500000	-1.875%	111,941	-24.405%
2026-04-06	0.535000	0.551700	0.490500	0.509555	-4.987%	25,590	-25.823%
2026-04-02	0.511800	0.547800	0.501100	0.536300	+5.136%	261,541	-29.522%
2026-04-01	0.470000	0.530000	0.447500	0.510100	+13.381%	183,767	-25.902%
2026-03-31	0.459900	0.460000	0.442900	0.449900	-0.332%	74,821	-15.987%
2026-03-30	0.490000	0.514900	0.451400	0.451400	-0.287%	83,491	-16.266%
2026-03-27	0.424500	0.473900	0.421000	0.452700	+9.242%	123,574	-16.507%
2026-03-26	0.397900	0.420986	0.374200	0.414400	+2.384%	81,380	-8.790%
2026-03-25	0.450000	0.454400	0.389595	0.404752	+3.729%	89,546	-6.616%
2026-03-24	0.313000	0.390200	0.313000	0.390200	+35.486%	108,581	-3.133%
2026-03-23	0.279000	0.293000	0.274831	0.288000	+10.420%	9,350	+31.241%
2026-03-20	0.257000	0.272000	0.249250	0.260822	-9.468%	45,856	+44.917%
2026-03-19	0.300300	0.302700	0.277200	0.288100	-9.516%	47,514	+31.196%
2026-03-18	0.300000	0.318400	0.300000	0.318400	+8.046%	34,771	+18.711%
2026-03-17	0.320000	0.324800	0.294689	0.294689	-6.979%	20,901	+28.262%
2026-03-16	0.307000	0.330000	0.307000	0.316800	-2.316%	20,699	+19.310%
2026-03-13	0.360000	0.360000	0.324312	0.324312	-7.339%	14,190	+16.547%
2026-03-12	0.341600	0.352400	0.336200	0.350000	-3.368%	115,512	+7.993%
2026-03-11	0.370000	0.373400	0.350000	0.362200	-2.108%	176,850	+4.355%
2026-03-10	0.396000	0.396000	0.364530	0.370000	-6.566%	24,615	+2.155%
2026-03-09	0.406000	0.406000	0.382200	0.396000	-6.560%	83,514	-4.552%
2026-03-06	0.390050	0.423800	0.389500	0.423800	+3.430%	19,158	-10.813%
2026-03-05	0.423900	0.432236	0.409746	0.409746	-3.362%	18,030	-7.754%
2026-03-04	0.450000	0.452760	0.424000	0.424000	-0.353%	55,334	-10.855%
2026-03-03	0.353000	0.430000	0.353000	0.425500	+16.101%	102,139	-11.169%
2026-03-02	0.369600	0.375000	0.366492	0.366492	-3.707%	24,589	+3.133%
2026-02-27	0.371000	0.384700	0.368570	0.380600	+1.439%	64,415	-0.690%
2026-02-26	0.368160	0.375200	0.363600	0.375200	+4.804%	37,755	+0.740%
2026-02-25	0.336000	0.360000	0.336000	0.358000	+6.548%	37,700	+5.580%
2026-02-24	0.323050	0.336000	0.323050	0.336000	+0.060%	95,700	+12.493%
2026-02-23	0.337500	0.340575	0.331100	0.335800	+1.389%	47,401	+12.560%
2026-02-20	0.333082	0.336200	0.331200	0.331200	+2.381%	5,615	+14.123%
2026-02-19	0.323496	0.323496	0.323496	0.323496	-4.630%	2,270	+16.841%
2026-02-18	0.328700	0.339200	0.328700	0.339200	+4.691%	2,359	+11.431%
2026-02-17	0.345000	0.345000	0.324000	0.324000	-0.556%	3,330	+16.659%
2026-02-13	0.321205	0.326950	0.320300	0.325810	+0.329%	20,955	+16.011%
2026-02-12	0.340000	0.340000	0.324740	0.324740	-3.749%	10,771	+16.393%
2026-02-11	0.350000	0.350000	0.337390	0.337390	-0.768%	27,100	+12.029%
2026-02-10	0.340000	0.340000	0.340000	0.340000	-0.701%	24,906	+11.169%
2026-02-09	0.346626	0.351700	0.337400	0.342400	-2.727%	5,008	+10.390%
2026-02-06	0.337000	0.357600	0.337000	0.352000	+4.420%	47,304	+7.379%
2026-02-05	0.348800	0.354000	0.330000	0.337100	-10.702%	77,682	+12.125%
2026-02-04	0.392000	0.392000	0.377500	0.377500	-4.334%	20,934	+0.126%
2026-02-03	0.406200	0.409000	0.394000	0.394600	+0.152%	38,261	-4.213%
2026-02-02	0.421000	0.421000	0.377500	0.394000	-7.294%	199,889	-4.067%
2026-01-30	0.417000	0.433000	0.410000	0.425000	-7.649%	167,675	-11.065%
2026-01-29	0.410640	0.460200	0.391200	0.460200	+15.744%	227,662	-17.867%
2026-01-28	0.377500	0.415400	0.377500	0.397600	+10.352%	189,455	-4.936%
2026-01-27	0.350000	0.360300	0.350000	0.360300	+7.933%	23,896	+4.906%
2026-01-26	0.346700	0.350000	0.333819	0.333819	-0.393%	27,651	+13.228%
2026-01-23	0.316000	0.340860	0.316000	0.335135	-1.431%	14,485	+12.783%
2026-01-22	0.343920	0.359500	0.332000	0.340000	-3.491%	187,298	+11.169%
2026-01-21	0.355100	0.358950	0.332050	0.352300	+0.171%	167,490	+7.288%
2026-01-20	0.340000	0.359500	0.339400	0.351700	+3.707%	83,104	+7.471%
2026-01-16	0.315400	0.339130	0.315400	0.339130	+8.348%	37,650	+11.454%
2026-01-15	0.303020	0.321900	0.303020	0.313000	+0.740%	50,556	+20.759%
2026-01-14	0.292976	0.314400	0.292976	0.310700	+10.334%	87,970	+21.653%
2026-01-13	0.285800	0.287900	0.281600	0.281600	+2.868%	14,519	+34.224%
2026-01-12	0.273100	0.273750	0.273100	0.273750	+0.732%	62,525	+38.073%
2026-01-09	0.271420	0.276900	0.261400	0.271760	-5.244%	68,381	+39.084%
2026-01-08	0.278000	0.286800	0.278000	0.286800	+3.426%	20,000	+31.790%
2026-01-07	0.291000	0.291000	0.277300	0.277300	-4.544%	12,659	+36.305%
2026-01-06	0.290500	0.290500	0.290000	0.290500	-1.067%	6,500	+30.112%
2026-01-05	0.279920	0.295000	0.279920	0.293634	-1.795%	95,374	+28.723%
2026-01-02	0.271000	0.305000	0.270000	0.299000	+15.891%	33,250	+26.413%
2025-12-31	0.270000	0.279700	0.258000	0.258000	-4.867%	36,501	+46.502%
2025-12-30	0.279500	0.279500	0.271200	0.271200	-1.382%	105,330	+39.371%
2025-12-29	0.272900	0.275000	0.272900	0.275000	+1.433%	31,004	+37.445%
2025-12-26	0.300000	0.300000	0.271115	0.271115	+0.928%	3,000	+39.415%
2025-12-24	0.279500	0.279500	0.268621	0.268621	+1.328%	4,000	+40.709%
2025-12-23	0.266400	0.266400	0.258100	0.265100	+0.462%	7,675	+42.578%
2025-12-22	0.266000	0.278300	0.242000	0.263880	+4.756%	45,111	+43.237%
2025-12-19	0.248200	0.252000	0.243400	0.251900	+1.901%	8,999	+50.050%
2025-12-18	0.247900	0.247900	0.242000	0.247200	+1.146%	12,220	+52.903%
2025-12-17	0.244400	0.244400	0.244400	0.244400	+0.020%	4,002	+54.654%
2025-12-16	0.244350	0.244350	0.244350	0.244350	+0.002%	2,575	+54.686%
2025-12-15	0.246350	0.248000	0.244345	0.244345	-3.038%	3,100	+54.689%
2025-12-12	0.246840	0.253000	0.246840	0.252000	+5.439%	21,750	+49.990%
2025-12-11	0.239400	0.239400	0.239000	0.239000	+1.271%	6,000	+58.149%
2025-12-10	0.240000	0.240000	0.235000	0.236000	-3.673%	65,500	+60.159%
2025-12-09	0.242800	0.245000	0.242800	0.245000	+1.056%	9,000	+54.276%
2025-12-08	0.230000	0.246800	0.230000	0.242440	+9.035%	49,500	+55.905%
2025-12-05	0.222350	0.222350	0.222350	0.222350	-1.419%	9,000	+69.991%
2025-12-04	0.202000	0.230000	0.202000	0.225550	+3.378%	16,401	+67.579%
2025-12-03	0.219060	0.219060	0.218180	0.218180	-1.787%	3,000	+73.240%
2025-12-02	0.242000	0.242000	0.220400	0.222150	+0.977%	1,750	+70.144%
2025-12-01	0.202000	0.220000	0.202000	0.220000	+0.456%	11,989	+71.807%
2025-11-28	0.219001	0.219001	0.219001	0.219001	-0.454%	2,000	+72.591%
2025-11-26	0.220000	0.220000	0.219760	0.220000	+0.779%	40,020	+71.807%
2025-11-25	0.223100	0.223600	0.217250	0.218300	-3.578%	44,500	+73.145%
2025-11-24	0.230000	0.232000	0.222626	0.226400	+0.133%	11,891	+66.950%
2025-11-21	0.227500	0.227500	0.224900	0.226100	-0.615%	5,556	+67.172%
2025-11-20	0.214570	0.227500	0.211600	0.227500	+9.586%	41,300	+66.143%
2025-11-19	0.207600	0.207600	0.207600	0.207600	+4.034%	6,000	+82.069%
2025-11-18	0.199550	0.199550	0.199550	0.199550	+2.040%	3,000	+89.414%
2025-11-17	0.211100	0.211100	0.195560	0.195560	-3.729%	31,527	+93.278%
2025-11-14	0.200000	0.203135	0.170000	0.203135	-1.791%	113,679	+86.071%
2025-11-13	0.214000	0.217900	0.206840	0.206840	-8.071%	4,200	+82.738%
2025-11-12	0.227300	0.228600	0.225000	0.225000	-0.487%	9,601	+67.989%
2025-11-11	0.237200	0.237200	0.226100	0.226100	-4.700%	20,244	+67.172%
2025-11-10	0.240000	0.241280	0.235900	0.237250	+1.780%	20,500	+59.315%
2025-11-07	0.239400	0.240000	0.233100	0.233100	+2.710%	11,438	+62.151%
2025-11-06	0.226950	0.226950	0.226950	0.226950	-5.437%	13,000	+66.545%
2025-11-05	0.245200	0.245200	0.240000	0.240000	+4.180%	9,180	+57.490%
2025-11-04	0.250000	0.250000	0.230370	0.230370	-12.739%	48,611	+64.073%
2025-11-03	0.279800	0.279800	0.264000	0.264000	-4.070%	137,110	+43.172%
2025-10-31	0.271540	0.275200	0.270490	0.275200	+0.180%	51,945	+37.346%
2025-10-30	0.260000	0.281500	0.254150	0.274705	+6.269%	18,755	+37.593%
2025-10-29	0.236500	0.258500	0.236500	0.258500	+12.391%	131,660	+46.219%
2025-10-28	0.210000	0.230000	0.210000	0.230000	+12.911%	24,705	+64.337%
2025-10-27	0.205860	0.205860	0.200000	0.203700	-0.948%	2,505	+85.555%
2025-10-24	0.210000	0.210000	0.200200	0.205650	-2.071%	61,035	+83.795%
2025-10-23	0.205270	0.210000	0.205270	0.210000	+5.453%	79,810	+79.988%
2025-10-22	0.200450	0.200450	0.197300	0.199140	-2.764%	7,954	+89.804%
2025-10-21	0.206490	0.206490	0.198600	0.204800	-1.063%	15,206	+84.558%
2025-10-20	0.196000	0.207600	0.196000	0.207000	+5.612%	24,956	+82.597%
2025-10-17	0.201600	0.207550	0.188800	0.196000	-2.147%	130,237	+92.844%
2025-10-16	0.210000	0.213000	0.200300	0.200300	-1.572%	53,975	+88.704%
2025-10-15	0.210000	0.210000	0.197400	0.203500	-3.555%	75,020	+85.737%
2025-10-14	0.210000	0.218600	0.208000	0.211000	+6.164%	17,910	+79.135%
2025-10-13	0.215500	0.215550	0.171055	0.198750	-8.857%	106,464	+90.176%
2025-10-10	0.215500	0.218750	0.215500	0.218065	+1.237%	51,300	+73.331%
2025-10-09	0.222000	0.232000	0.212000	0.215400	+3.062%	75,531	+75.476%
2025-10-08	0.210000	0.220000	0.209000	0.209000	+1.525%	73,000	+80.849%
2025-10-07	0.214000	0.214000	0.205860	0.205860	-3.375%	65,359	+83.608%
2025-10-06	0.211000	0.222500	0.204000	0.213050	+12.132%	12,034	+77.411%
2025-10-03	0.185000	0.196000	0.185000	0.190000	+2.703%	14,050	+98.934%
2025-10-02	0.202000	0.202000	0.185000	0.185000	+0.108%	45,976	+104.311%
2025-10-01	0.192400	0.192400	0.176600	0.184800	-3.970%	104,065	+104.532%
2025-09-30	0.203800	0.203800	0.190000	0.192440	-10.969%	26,710	+96.412%
2025-09-29	0.220000	0.234000	0.204200	0.216150	+6.060%	88,450	+74.867%
2025-09-26	0.211000	0.214000	0.203800	0.203800	+1.900%	24,515	+85.464%
2025-09-25	0.200000	0.205100	0.200000	0.200000	-4.443%	60,414	+88.988%
2025-09-24	0.188400	0.222000	0.188400	0.209300	+9.581%	118,418	+80.590%
2025-09-23	0.200300	0.200300	0.191000	0.191000	-2.451%	50,500	+97.893%
2025-09-22	0.209000	0.218000	0.187700	0.195800	+0.668%	178,150	+93.041%
2025-09-19	0.189700	0.195800	0.182800	0.194500	+6.284%	46,660	+94.332%
2025-09-18	0.185420	0.187050	0.179500	0.183000	-2.504%	52,100	+106.544%
2025-09-17	0.177500	0.187700	0.174680	0.187700	+7.257%	48,848	+101.372%
2025-09-16	0.178453	0.185000	0.174400	0.175000	-0.962%	181,000	+115.986%
2025-09-15	0.174400	0.176700	0.172500	0.176700	-0.451%	37,000	+113.908%
2025-09-12	0.175000	0.178840	0.174000	0.177500	+1.082%	16,000	+112.944%
2025-09-11	0.175600	0.180000	0.175600	0.175600	-1.348%	74,000	+115.248%
2025-09-10	0.177700	0.179000	0.175000	0.178000	+0.169%	58,013	+112.346%
2025-09-09	0.175000	0.184700	0.175000	0.177700	-2.416%	144,106	+112.704%
2025-09-08	0.180000	0.188400	0.180000	0.182100	-1.033%	211,600	+107.565%
2025-09-05	0.186000	0.186000	0.184000	0.184000	+5.143%	11,000	+105.421%
2025-09-04	0.173500	0.183000	0.170000	0.175000	+1.744%	191,265	+115.986%
2025-09-03	0.172000	0.173500	0.172000	0.172000	+1.176%	35,142	+119.753%
2025-09-02	0.172300	0.182000	0.170000	0.170000	-1.677%	46,500	+122.338%
2025-08-29	0.170000	0.172900	0.170000	0.172900	+6.728%	32,542	+118.609%
2025-08-28	0.166000	0.167226	0.162000	0.162000	-0.761%	47,883	+133.318%
2025-08-27	0.180000	0.180000	0.163242	0.163242	-9.871%	44,697	+131.543%
2025-08-26	0.180000	0.184500	0.180000	0.181120	-0.374%	6,600	+108.688%
2025-08-25	0.189850	0.195500	0.181800	0.181800	-3.298%	70,762	+107.907%
2025-08-22	0.176654	0.188000	0.174520	0.188000	+4.444%	73,688	+101.051%
2025-08-21	0.190000	0.190000	0.180000	0.180000	-7.312%	10,524	+109.986%
2025-08-19	0.194000	0.194200	0.188100	0.194200	+1.146%	17,600	+94.632%
2025-08-18	0.190700	0.192000	0.190700	0.192000	+2.674%	7,400	+96.862%
2025-08-15	0.180021	0.189000	0.180000	0.187000	+3.472%	27,831	+102.126%
2025-08-14	0.208191	0.208191	0.180725	0.180725	-13.446%	14,625	+109.144%
2025-08-12	0.170000	0.208800	0.170000	0.208800	+13.232%	29,631	+81.023%
2025-08-11	0.189900	0.189900	0.184400	0.184400	+3.305%	20,400	+104.976%
2025-08-08	0.183300	0.183300	0.173940	0.178500	+1.420%	26,000	+111.751%
2025-08-07	0.179700	0.187600	0.176000	0.176000	-2.816%	17,700	+114.759%
2025-08-06	0.185500	0.185500	0.181100	0.181100	-2.161%	13,500	+108.711%
2025-08-05	0.183000	0.187750	0.181000	0.185100	+2.634%	31,000	+104.200%
2025-08-04	0.177800	0.180350	0.177800	0.180350	+1.893%	6,000	+109.579%
2025-08-01	0.177000	0.177000	0.177000	0.177000	-2.961%	16,500	+113.545%
2025-07-31	0.184500	0.185000	0.180200	0.182400	-3.339%	23,750	+107.223%
2025-07-30	0.188700	0.188700	0.188700	0.188700	+4.543%	78,950	+100.305%
2025-07-29	0.180500	0.190000	0.180500	0.180500	-8.142%	25,978	+109.404%
2025-07-28	0.198000	0.198000	0.196500	0.196500	-0.254%	15,751	+92.354%
2025-07-25	0.195600	0.197000	0.195600	0.197000	-1.500%	2,500	+91.865%
2025-07-24	0.200000	0.200000	0.200000	0.200000	0.000%	17,310	+88.988%
2025-07-23	0.204000	0.207500	0.200000	0.200000	0.000%	5,015	+88.988%
2025-07-22	0.193660	0.200000	0.193660	0.200000	+3.269%	12,545	+88.988%
2025-07-21	0.217500	0.217500	0.193669	0.193669	-5.527%	33,400	+95.165%
2025-07-18	0.234100	0.234100	0.205000	0.205000	-12.416%	79,888	+84.378%
2025-07-17	0.186000	0.238000	0.180000	0.234060	+44.037%	285,517	+61.486%
2025-07-16	0.160000	0.172500	0.151500	0.162500	+7.495%	104,299	+132.600%
2025-07-15	0.172500	0.172500	0.150000	0.151170	+0.780%	263,683	+150.033%
2025-07-14	0.150000	0.150000	0.146150	0.150000	-1.639%	45,724	+151.983%
2025-07-11	0.152500	0.157840	0.152500	0.152500	0.000%	14,510	+147.852%
2025-07-10	0.156000	0.160000	0.150000	0.152500	-2.240%	19,807	+147.852%
2025-07-09	0.152000	0.161600	0.152000	0.155995	+4.765%	50,401	+142.299%
2025-07-08	0.148900	0.148900	0.148900	0.148900	-0.997%	4,357	+153.845%
2025-07-07	0.150400	0.150400	0.150400	0.150400	0.000%	17,007	+151.313%
2025-07-03	0.150400	0.150400	0.150400	0.150400	-4.265%	2,002	+151.313%
2025-07-02	0.160000	0.160000	0.157100	0.157100	-5.928%	3,300	+140.595%
2025-07-01	0.167000	0.167000	0.167000	0.167000	+4.873%	10,500	+126.332%
2025-06-30	0.159240	0.159240	0.159240	0.159240	+6.160%	605	+137.362%
2025-06-27	0.167000	0.175000	0.150000	0.150000	-8.759%	45,100	+151.983%
2025-06-26	0.178000	0.178000	0.164400	0.164400	-6.591%	33,000	+129.912%
2025-06-25	0.162000	0.176000	0.162000	0.176000	+17.255%	9,568	+114.759%
2025-06-24	0.172000	0.172000	0.150100	0.150100	-2.023%	3,603	+151.815%
2025-06-23	0.155000	0.155000	0.152100	0.153200	-1.161%	7,258	+146.720%
2025-06-20	0.156760	0.156760	0.155000	0.155000	-3.427%	3,702	+143.855%
2025-06-18	0.174000	0.174000	0.160500	0.160500	-13.384%	23,463	+135.498%
2025-06-16	0.175000	0.185300	0.174500	0.185300	+7.423%	43,370	+103.980%
2025-06-13	0.175000	0.175000	0.172495	0.172495	-1.824%	14,443	+119.122%
2025-06-12	0.175700	0.175700	0.175700	0.175700	+3.353%	5,555	+115.125%
2025-06-11	0.170000	0.170000	0.170000	0.170000	-8.818%	850	+122.338%
2025-06-09	0.174300	0.187500	0.174300	0.186440	+7.769%	12,333	+102.733%
2025-06-06	0.184000	0.184000	0.173000	0.173000	-1.064%	16,930	+118.483%
2025-06-05	0.168000	0.176840	0.168000	0.174860	-2.856%	5,905	+116.159%
2025-06-04	0.170000	0.182500	0.169180	0.180000	+12.500%	130,550	+109.986%
2025-06-03	0.159200	0.160000	0.155000	0.160000	+1.807%	43,000	+136.234%
2025-06-02	0.148000	0.159200	0.147400	0.157160	+0.970%	29,800	+140.503%
2025-05-30	0.152650	0.155650	0.146200	0.155650	-0.126%	73,700	+142.836%
2025-05-28	0.156600	0.159200	0.153386	0.155846	-2.076%	21,625	+142.531%
2025-05-27	0.159100	0.159200	0.154000	0.159150	+3.479%	59,000	+137.496%
2025-05-23	0.153800	0.154500	0.150000	0.153800	+13.926%	6,850	+145.757%
2025-05-21	0.134000	0.139400	0.129000	0.135000	+5.882%	42,000	+179.981%
2025-05-20	0.133500	0.133500	0.127500	0.127500	-7.039%	10,600	+196.451%
2025-05-19	0.137750	0.137750	0.137155	0.137155	-0.069%	10,000	+175.582%
2025-05-16	0.137250	0.137250	0.137250	0.137250	-1.081%	150	+175.392%
2025-05-15	0.138750	0.138750	0.138750	0.138750	+3.933%	3,000	+172.414%
2025-05-14	0.130000	0.137000	0.123000	0.133500	-3.261%	126,504	+183.127%
2025-05-13	0.141200	0.141200	0.135000	0.138000	-4.033%	39,400	+173.895%
2025-05-12	0.148100	0.148100	0.140000	0.143800	+1.339%	21,818	+162.848%
2025-05-08	0.144125	0.144125	0.141900	0.141900	-2.474%	1,020	+166.367%
2025-05-07	0.150000	0.150000	0.145500	0.145500	-2.086%	17,428	+159.777%
2025-05-06	0.142500	0.149260	0.142500	0.148600	-1.589%	21,600	+154.357%
2025-05-05	0.168000	0.168000	0.151000	0.151000	-2.800%	7,000	+150.315%
2025-05-02	0.154500	0.155350	0.154500	0.155350	+2.935%	5,200	+143.305%
2025-05-01	0.145000	0.150920	0.145000	0.150920	+7.800%	9,000	+150.447%
2025-04-30	0.140000	0.140000	0.140000	0.140000	0.000%	2,999	+169.982%
2025-04-29	0.140000	0.140000	0.140000	0.140000	-3.448%	384	+169.982%
2025-04-28	0.142000	0.147500	0.140000	0.145000	-7.111%	17,751	+160.672%
2025-04-25	0.158000	0.158000	0.156100	0.156100	+2.697%	8,299	+142.136%
2025-04-24	0.151000	0.166000	0.151000	0.152000	-3.123%	25,122	+148.668%
2025-04-22	0.156300	0.156900	0.150000	0.156900	-2.060%	21,750	+140.902%
2025-04-21	0.140000	0.160200	0.140000	0.160200	+0.125%	7,800	+135.939%
2025-04-17	0.160000	0.160000	0.160000	0.160000	+16.364%	500	+136.234%
2025-04-16	0.137500	0.137500	0.137500	0.137500	-5.172%	57,056	+174.891%
2025-04-15	0.145000	0.145000	0.142210	0.145000	+3.571%	6,400	+160.672%
2025-04-14	0.145000	0.145000	0.140000	0.140000	-4.339%	4,630	+169.982%
2025-04-11	0.153500	0.153500	0.145350	0.146350	-0.712%	32,371	+158.268%
2025-04-10	0.151300	0.151300	0.147400	0.147400	+5.967%	11,535	+156.428%
2025-04-09	0.135000	0.139100	0.125000	0.139100	+3.037%	66,355	+171.729%
2025-04-08	0.135800	0.150400	0.135000	0.135000	-4.930%	26,850	+179.981%
2025-04-07	0.135000	0.142000	0.135000	0.142000	+5.185%	16,000	+166.180%
2025-04-04	0.160000	0.160000	0.135000	0.135000	-6.897%	14,250	+179.981%
2025-04-03	0.156000	0.156000	0.140000	0.145000	-3.718%	21,150	+160.672%
2025-04-02	0.152274	0.152274	0.150600	0.150600	+0.400%	6,100	+150.979%
2025-04-01	0.149287	0.150000	0.145000	0.150000	-1.832%	15,600	+151.983%
2025-03-31	0.150000	0.152800	0.150000	0.152800	-4.500%	30,521	+147.366%
2025-03-28	0.160000	0.160000	0.160000	0.160000	+1.729%	2,500	+136.234%
2025-03-27	0.152800	0.157280	0.150000	0.157280	+4.853%	41,000	+140.320%
2025-03-26	0.155000	0.155000	0.150000	0.150000	-0.332%	1,600	+151.983%
2025-03-25	0.154460	0.154460	0.150500	0.150500	+3.793%	6,000	+151.146%
2025-03-24	0.160000	0.165300	0.145000	0.145000	-9.375%	25,521	+160.672%
2025-03-21	0.170014	0.170014	0.160000	0.160000	-3.614%	28,961	+136.234%
2025-03-20	0.166000	0.166000	0.166000	0.166000	-0.741%	1,500	+127.696%
2025-03-19	0.170000	0.172600	0.167000	0.167239	+2.412%	92,000	+126.009%
2025-03-18	0.165450	0.165450	0.157000	0.163300	-1.030%	23,980	+131.461%
2025-03-17	0.165700	0.170000	0.159100	0.165000	+4.865%	52,700	+129.076%
2025-03-13	0.157345	0.157345	0.157345	0.157345	+3.177%	5,000	+140.221%
2025-03-12	0.144200	0.152500	0.144200	0.152500	-1.141%	60,699	+147.852%
2025-03-11	0.158000	0.158000	0.154260	0.154260	-3.406%	9,031	+145.025%
2025-03-10	0.159000	0.159700	0.159000	0.159700	-2.918%	10,500	+136.678%
2025-03-06	0.157150	0.164500	0.157150	0.164500	+1.318%	10,700	+129.772%
2025-03-05	0.150000	0.169250	0.150000	0.162360	-1.000%	9,850	+132.801%
2025-03-04	0.155300	0.164000	0.146250	0.164000	+4.127%	26,166	+130.473%
2025-03-03	0.161500	0.161500	0.156000	0.157500	+1.613%	41,264	+139.984%
2025-02-28	0.150000	0.155000	0.150000	0.155000	-0.832%	2,000	+143.855%
2025-02-27	0.169650	0.169650	0.156300	0.156300	-7.842%	24,212	+141.827%
2025-02-26	0.174450	0.174450	0.169600	0.169600	-3.141%	39,451	+122.863%
2025-02-25	0.181000	0.181000	0.174300	0.175100	-2.722%	70,109	+115.862%
2025-02-24	0.190000	0.190000	0.180000	0.180000	-8.163%	77,009	+109.986%
2025-02-21	0.202000	0.202000	0.196000	0.196000	+2.672%	5,100	+92.844%
2025-02-19	0.183860	0.190900	0.183860	0.190900	-0.831%	4,993	+97.996%
2025-02-18	0.178000	0.192500	0.178000	0.192500	+6.707%	36,493	+96.351%
2025-02-14	0.194600	0.194600	0.180300	0.180400	-7.106%	47,815	+109.521%
2025-02-13	0.190000	0.197400	0.190000	0.194200	+2.211%	55,964	+94.632%
2025-02-12	0.193350	0.198900	0.190000	0.190000	-2.597%	59,950	+98.934%
2025-02-11	0.192453	0.196500	0.190000	0.195066	+1.518%	42,266	+93.768%
2025-02-10	0.186000	0.197200	0.186000	0.192150	+1.828%	53,500	+96.708%
2025-02-07	0.195000	0.195000	0.187500	0.188700	-0.684%	38,345	+100.305%
2025-02-06	0.194000	0.194400	0.180000	0.190000	+5.556%	71,106	+98.934%
2025-02-05	0.181000	0.186000	0.169900	0.180000	-8.374%	35,148	+109.986%
2025-02-04	0.192000	0.197300	0.191000	0.196450	+2.853%	29,219	+92.403%
2025-02-03	0.191000	0.191000	0.191000	0.191000	-3.046%	800	+97.893%
2025-01-31	0.212200	0.215800	0.197000	0.197000	-9.217%	7,601	+91.865%
2025-01-30	0.217200	0.220000	0.217000	0.217000	+5.776%	23,000	+74.182%
2025-01-29	0.205150	0.205150	0.205150	0.205150	-5.879%	1,011	+84.243%
2025-01-28	0.243000	0.243000	0.217965	0.217965	-2.520%	8,500	+73.411%
2025-01-27	0.223500	0.223600	0.220000	0.223600	-2.571%	23,282	+69.041%
2025-01-24	0.238100	0.238100	0.229500	0.229500	-2.159%	2,200	+64.695%
2025-01-23	0.245000	0.245000	0.234565	0.234565	-2.265%	30,100	+61.139%

.dark-mode .Sfp0ql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sfp0ql{ color: #333333; background-color: white; border: 2px solid #333333; }COSAFCOSA RES CORPstock OTC

COSAF
COSA RES CORP
stock OTC