COSAF
COSA RES CORP
stockOTC
EODOct 2, 2026
0.2989USD-2.518%(-0.0077)25,718
COSAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3143 | 0.3214 | 0.2989 | 0.2989 | -2.518% | 25,718 | 0.000% |
| 2026-10-01 | 0.3299 | 0.3421 | 0.3066 | 0.3066 | -10.528% | 17,867 | -2.518% |
| 2026-09-30 | 0.3466 | 0.3466 | 0.3242 | 0.3427 | +3.379% | 1,709 | -12.781% |
| 2026-09-29 | 0.3328 | 0.3328 | 0.3100 | 0.3315 | +10.316% | 31,100 | -9.834% |
| 2026-09-28 | 0.2873 | 0.3182 | 0.2873 | 0.3005 | -7.680% | 47,200 | -0.532% |
| 2026-09-25 | 0.3255 | 0.3255 | 0.3255 | 0.3255 | +2.681% | 10,000 | -8.172% |
| 2026-09-24 | 0.3175 | 0.3213 | 0.3170 | 0.3170 | -3.939% | 17,303 | -5.710% |
| 2026-09-23 | 0.3311 | 0.3311 | 0.3280 | 0.3300 | -2.396% | 45,188 | -9.424% |
| 2026-09-22 | 0.3572 | 0.3572 | 0.3300 | 0.3381 | -3.012% | 73,948 | -11.594% |
| 2026-09-21 | 0.3741 | 0.3741 | 0.3486 | 0.3486 | -12.544% | 48,056 | -14.257% |
| 2026-09-18 | 0.3626 | 0.3986 | 0.3626 | 0.3986 | +12.726% | 22,924 | -25.013% |
| 2026-09-17 | 0.3540 | 0.3555 | 0.3474 | 0.3536 | -0.057% | 10,590 | -15.469% |
| 2026-09-16 | 0.3600 | 0.3600 | 0.3538 | 0.3538 | +3.705% | 5,109 | -15.517% |
| 2026-09-15 | 0.3600 | 0.3600 | 0.3326 | 0.3412 | -0.603% | 210,250 | -12.387% |
| 2026-09-14 | 0.3613 | 0.4100 | 0.3432 | 0.3432 | -18.279% | 139,508 | -12.916% |
| 2026-09-11 | 0.3641 | 0.4250 | 0.3549 | 0.4200 | +18.678% | 426,940 | -28.833% |
| 2026-09-10 | 0.3625 | 0.3625 | 0.3539 | 0.3539 | -6.152% | 22,380 | -15.541% |
| 2026-09-09 | 0.3740 | 0.3830 | 0.3716 | 0.3771 | -1.540% | 12,477 | -20.737% |
| 2026-09-08 | 0.3800 | 0.3863 | 0.3800 | 0.3830 | +2.906% | 11,764 | -21.958% |
| 2026-09-04 | 0.4000 | 0.4000 | 0.3722 | 0.3722 | -4.568% | 23,500 | -19.690% |
| 2026-09-03 | 0.3944 | 0.3944 | 0.3830 | 0.3900 | +4.300% | 28,653 | -23.359% |
| 2026-09-02 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | -0.553% | 650 | -20.063% |
| 2026-09-01 | 0.3701 | 0.3760 | 0.3701 | 0.3760 | -1.312% | 13,400 | -20.505% |
| 2026-08-31 | 0.3774 | 0.3841 | 0.3655 | 0.3810 | +0.700% | 56,010 | -21.549% |
| 2026-08-28 | 0.3969 | 0.3969 | 0.3735 | 0.3784 | -5.389% | 3,508 | -20.999% |
| 2026-08-27 | 0.3999 | 0.3999 | 0.3900 | 0.3999 | +2.538% | 28,900 | -25.256% |
| 2026-08-26 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -3.418% | 45,641 | -23.359% |
| 2026-08-25 | 0.4152 | 0.4152 | 0.4038 | 0.4038 | +3.063% | 12,960 | -25.978% |
| 2026-08-24 | 0.3900 | 0.3918 | 0.3900 | 0.3918 | -3.829% | 6,590 | -23.711% |
| 2026-08-21 | 0.4053 | 0.4102 | 0.4000 | 0.4074 | +6.552% | 45,600 | -26.632% |
| 2026-08-20 | 0.3711 | 0.3824 | 0.3700 | 0.3824 | -0.585% | 10,015 | -21.826% |
| 2026-08-19 | 0.3811 | 0.3934 | 0.3811 | 0.3846 | +0.839% | 64,007 | -22.283% |
| 2026-08-18 | 0.3900 | 0.3900 | 0.3745 | 0.3814 | -5.524% | 10,642 | -21.631% |
| 2026-08-17 | 0.3960 | 0.4172 | 0.3960 | 0.4037 | +0.573% | 9,804 | -25.960% |
| 2026-08-14 | 0.4069 | 0.4069 | 0.3962 | 0.4014 | +0.905% | 6,200 | -25.536% |
| 2026-08-13 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | -3.423% | 2,000 | -24.862% |
| 2026-08-12 | 0.4104 | 0.4119 | 0.4104 | 0.4119 | +0.463% | 26,024 | -27.434% |
| 2026-08-11 | 0.4131 | 0.4200 | 0.4100 | 0.4100 | +2.500% | 26,800 | -27.098% |
| 2026-08-10 | 0.3840 | 0.4058 | 0.3840 | 0.4000 | +4.987% | 6,385 | -25.275% |
| 2026-08-07 | 0.4571 | 0.4571 | 0.3810 | 0.3810 | -0.236% | 5,485 | -21.549% |
| 2026-08-06 | 0.3890 | 0.3990 | 0.3684 | 0.3819 | -1.850% | 16,258 | -21.733% |
| 2026-08-05 | 0.3800 | 0.3893 | 0.3700 | 0.3891 | +2.943% | 55,500 | -23.182% |
| 2026-08-04 | 0.3856 | 0.3905 | 0.3700 | 0.3780 | -5.941% | 20,500 | -20.921% |
| 2026-08-03 | 0.4134 | 0.4134 | 0.4018 | 0.4018 | +8.345% | 3,652 | -25.619% |
| 2026-07-30 | 0.3743 | 0.3743 | 0.3641 | 0.3709 | -7.003% | 73,551 | -19.412% |
| 2026-07-29 | 0.3876 | 0.3988 | 0.3679 | 0.3988 | +1.606% | 39,091 | -25.056% |
| 2026-07-28 | 0.4000 | 0.4000 | 0.3921 | 0.3925 | -3.837% | 5,300 | -23.852% |
| 2026-07-27 | 0.3988 | 0.4082 | 0.3985 | 0.4082 | +0.480% | 9,240 | -26.774% |
| 2026-07-24 | 0.4043 | 0.4175 | 0.4031 | 0.4062 | -1.349% | 29,215 | -26.423% |
| 2026-07-23 | 0.4043 | 0.4118 | 0.4043 | 0.4118 | -4.897% | 6,003 | -27.415% |
| 2026-07-22 | 0.4375 | 0.4400 | 0.4330 | 0.4330 | +6.219% | 15,200 | -30.970% |
| 2026-07-20 | 0.4100 | 0.4111 | 0.4029 | 0.4077 | +0.928% | 9,315 | -26.677% |
| 2026-07-17 | 0.4215 | 0.4215 | 0.4039 | 0.4039 | +0.874% | 5,570 | -25.997% |
| 2026-07-16 | 0.4075 | 0.4075 | 0.4004 | 0.4004 | -8.108% | 7,715 | -25.350% |
| 2026-07-15 | 0.4278 | 0.4357 | 0.4198 | 0.4357 | -1.340% | 3,600 | -31.402% |
| 2026-07-14 | 0.4300 | 0.4416 | 0.4294 | 0.4416 | +2.709% | 32,025 | -32.322% |
| 2026-07-13 | 0.4643 | 0.4643 | 0.4300 | 0.4300 | -8.511% | 23,550 | -30.488% |
| 2026-07-10 | 0.4524 | 0.4700 | 0.4524 | 0.4700 | +3.297% | 9,970 | -36.404% |
| 2026-07-08 | 0.4650 | 0.4650 | 0.4500 | 0.4550 | -2.214% | 45,950 | -34.308% |
| 2026-07-07 | 0.4520 | 0.4703 | 0.4503 | 0.4653 | -6.940% | 6,325 | -35.762% |
| 2026-07-06 | 0.4686 | 0.5000 | 0.4686 | 0.5000 | +13.636% | 6,731 | -40.220% |
| 2026-07-02 | 0.4636 | 0.4636 | 0.4400 | 0.4400 | -5.029% | 14,757 | -32.068% |
| 2026-07-01 | 0.4052 | 0.4636 | 0.4052 | 0.4633 | +7.872% | 21,792 | -35.485% |
| 2026-06-30 | 0.4200 | 0.4385 | 0.4200 | 0.4295 | +0.044% | 17,694 | -30.406% |
| 2026-06-29 | 0.4570 | 0.4600 | 0.4192 | 0.4293 | -5.274% | 18,674 | -30.375% |
| 2026-06-26 | 0.4569 | 0.4724 | 0.4532 | 0.4532 | -6.902% | 1,230 | -34.047% |
| 2026-06-25 | 0.4657 | 0.4868 | 0.4403 | 0.4868 | +5.953% | 25,770 | -38.599% |
| 2026-06-24 | 0.4867 | 0.4922 | 0.4500 | 0.4595 | -4.480% | 59,693 | -34.944% |
| 2026-06-23 | 0.4878 | 0.5100 | 0.4810 | 0.4810 | -4.183% | 26,780 | -37.859% |
| 2026-06-22 | 0.5499 | 0.5499 | 0.4808 | 0.5020 | -1.201% | 29,866 | -40.458% |
| 2026-06-18 | 0.4346 | 0.5101 | 0.4346 | 0.5081 | +19.553% | 103,105 | -41.173% |
| 2026-06-17 | 0.4500 | 0.4562 | 0.4181 | 0.4250 | -1.154% | 20,900 | -29.671% |
| 2026-06-16 | 0.3885 | 0.4500 | 0.3885 | 0.4300 | +2.371% | 2,980 | -30.482% |
| 2026-06-15 | 0.4000 | 0.4349 | 0.4000 | 0.4200 | 0.000% | 28,460 | -28.833% |
| 2026-06-12 | 0.4231 | 0.4273 | 0.4100 | 0.4200 | +0.119% | 70,364 | -28.833% |
| 2026-06-11 | 0.4418 | 0.4418 | 0.4098 | 0.4195 | +4.094% | 28,311 | -28.749% |
| 2026-06-10 | 0.4070 | 0.4142 | 0.4030 | 0.4030 | +2.025% | 15,911 | -25.831% |
| 2026-06-09 | 0.4322 | 0.4322 | 0.3870 | 0.3950 | -5.952% | 18,236 | -24.329% |
| 2026-06-08 | 0.4100 | 0.4200 | 0.3901 | 0.4200 | +2.439% | 34,355 | -28.833% |
| 2026-06-05 | 0.4553 | 0.4553 | 0.4045 | 0.4100 | -8.195% | 36,295 | -27.098% |
| 2026-06-04 | 0.4500 | 0.4566 | 0.4400 | 0.4466 | -3.459% | 10,031 | -33.072% |
| 2026-06-03 | 0.4017 | 0.4745 | 0.4017 | 0.4626 | -3.141% | 57,251 | -35.387% |
| 2026-06-02 | 0.4737 | 0.4900 | 0.4737 | 0.4776 | -1.207% | 33,728 | -37.416% |
| 2026-06-01 | 0.4504 | 0.4861 | 0.4504 | 0.4834 | +2.055% | 8,350 | -38.172% |
| 2026-05-29 | 0.4871 | 0.4964 | 0.4560 | 0.4737 | -1.082% | 13,814 | -36.901% |
| 2026-05-28 | 0.4565 | 0.4789 | 0.4336 | 0.4789 | +4.000% | 88,511 | -37.584% |
| 2026-05-27 | 0.4962 | 0.5023 | 0.4550 | 0.4605 | -5.933% | 30,440 | -35.087% |
| 2026-05-26 | 0.4804 | 0.4952 | 0.4547 | 0.4895 | -0.710% | 84,380 | -38.938% |
| 2026-05-22 | 0.4832 | 0.5100 | 0.4832 | 0.4930 | +0.851% | 3,340 | -39.371% |
| 2026-05-21 | 0.5299 | 0.5299 | 0.4888 | 0.4888 | -4.224% | 104,057 | -38.855% |
| 2026-05-20 | 0.4920 | 0.5104 | 0.4920 | 0.5104 | +7.543% | 47,309 | -41.438% |
| 2026-05-19 | 0.5098 | 0.5098 | 0.4746 | 0.4746 | -4.676% | 25,510 | -37.021% |
| 2026-05-18 | 0.4822 | 0.5200 | 0.4734 | 0.4979 | -6.060% | 25,996 | -39.965% |
| 2026-05-15 | 0.5262 | 0.5300 | 0.5262 | 0.5300 | -0.338% | 13,030 | -43.604% |
| 2026-05-14 | 0.5273 | 0.5318 | 0.5265 | 0.5318 | -2.282% | 18,880 | -43.795% |
| 2026-05-13 | 0.5496 | 0.5574 | 0.5314 | 0.5442 | -0.143% | 15,518 | -45.077% |
| 2026-05-12 | 0.5643 | 0.5643 | 0.5397 | 0.5450 | -6.093% | 22,055 | -45.156% |
| 2026-05-11 | 0.5759 | 0.5956 | 0.5638 | 0.5804 | +6.192% | 14,902 | -48.497% |
| 2026-05-08 | 0.5557 | 0.5557 | 0.5400 | 0.5465 | +1.267% | 22,157 | -45.308% |
| 2026-05-07 | 0.5600 | 0.5754 | 0.5353 | 0.5397 | -1.067% | 24,152 | -44.615% |
| 2026-05-06 | 0.5007 | 0.5500 | 0.4996 | 0.5455 | +5.025% | 187,295 | -45.206% |
| 2026-05-05 | 0.5381 | 0.5400 | 0.5000 | 0.5194 | -2.770% | 61,796 | -42.453% |
| 2026-05-04 | 0.5441 | 0.5441 | 0.5300 | 0.5342 | -0.004% | 17,519 | -44.047% |
| 2026-05-01 | 0.5043 | 0.5500 | 0.5043 | 0.5342 | -2.869% | 7,747 | -44.049% |
| 2026-04-30 | 0.5249 | 0.5500 | 0.5249 | 0.5500 | +6.352% | 11,950 | -45.655% |
| 2026-04-29 | 0.5320 | 0.5400 | 0.5171 | 0.5171 | -1.906% | 10,343 | -42.202% |
| 2026-04-28 | 0.5220 | 0.5390 | 0.5220 | 0.5272 | -1.517% | 6,334 | -43.304% |
| 2026-04-27 | 0.5250 | 0.5400 | 0.5250 | 0.5353 | +2.709% | 11,050 | -44.164% |
| 2026-04-24 | 0.5299 | 0.5299 | 0.5116 | 0.5212 | -0.494% | 16,158 | -42.652% |
| 2026-04-23 | 0.5441 | 0.5500 | 0.5210 | 0.5238 | +2.704% | 39,127 | -42.935% |
| 2026-04-22 | 0.5415 | 0.5585 | 0.5090 | 0.5100 | -5.817% | 206,927 | -41.392% |
| 2026-04-21 | 0.5600 | 0.5917 | 0.5300 | 0.5415 | -3.304% | 110,546 | -44.801% |
| 2026-04-20 | 0.5396 | 0.5989 | 0.5396 | 0.5600 | +3.873% | 77,135 | -46.625% |
| 2026-04-17 | 0.5354 | 0.5430 | 0.5205 | 0.5391 | +3.677% | 73,064 | -44.558% |
| 2026-04-16 | 0.5300 | 0.5300 | 0.5163 | 0.5200 | +0.347% | 47,300 | -42.519% |
| 2026-04-15 | 0.4965 | 0.5246 | 0.4965 | 0.5182 | +8.501% | 27,708 | -42.320% |
| 2026-04-14 | 0.4900 | 0.5007 | 0.4776 | 0.4776 | -0.721% | 48,654 | -37.416% |
| 2026-04-13 | 0.4929 | 0.4929 | 0.4571 | 0.4811 | -3.162% | 63,926 | -37.868% |
| 2026-04-10 | 0.5500 | 0.5500 | 0.4894 | 0.4968 | -8.846% | 20,265 | -39.833% |
| 2026-04-09 | 0.5220 | 0.5500 | 0.5220 | 0.5450 | +6.257% | 61,250 | -45.155% |
| 2026-04-08 | 0.5311 | 0.5500 | 0.5100 | 0.5129 | +2.580% | 44,849 | -41.724% |
| 2026-04-07 | 0.5410 | 0.5410 | 0.4800 | 0.5000 | -1.875% | 111,941 | -40.220% |
| 2026-04-06 | 0.5350 | 0.5517 | 0.4905 | 0.5096 | -4.987% | 25,590 | -41.341% |
| 2026-04-02 | 0.5118 | 0.5478 | 0.5011 | 0.5363 | +5.136% | 261,541 | -44.266% |
| 2026-04-01 | 0.4700 | 0.5300 | 0.4475 | 0.5101 | +13.381% | 183,767 | -41.404% |
| 2026-03-31 | 0.4599 | 0.4600 | 0.4429 | 0.4499 | -0.332% | 74,821 | -33.563% |
| 2026-03-30 | 0.4900 | 0.5149 | 0.4514 | 0.4514 | -0.287% | 83,491 | -33.784% |
| 2026-03-27 | 0.4245 | 0.4739 | 0.4210 | 0.4527 | +9.242% | 123,574 | -33.974% |
| 2026-03-26 | 0.3979 | 0.4210 | 0.3742 | 0.4144 | +2.384% | 81,380 | -27.872% |
| 2026-03-25 | 0.4500 | 0.4544 | 0.3896 | 0.4048 | +3.729% | 89,546 | -26.152% |
| 2026-03-24 | 0.3130 | 0.3902 | 0.3130 | 0.3902 | +35.486% | 108,581 | -23.398% |
| 2026-03-23 | 0.2790 | 0.2930 | 0.2748 | 0.2880 | +10.420% | 9,350 | +3.785% |
| 2026-03-20 | 0.2570 | 0.2720 | 0.2492 | 0.2608 | -9.468% | 45,856 | +14.599% |
| 2026-03-19 | 0.3003 | 0.3027 | 0.2772 | 0.2881 | -9.516% | 47,514 | +3.749% |
| 2026-03-18 | 0.3000 | 0.3184 | 0.3000 | 0.3184 | +8.046% | 34,771 | -6.124% |
| 2026-03-17 | 0.3200 | 0.3248 | 0.2947 | 0.2947 | -6.979% | 20,901 | +1.429% |
| 2026-03-16 | 0.3070 | 0.3300 | 0.3070 | 0.3168 | -2.316% | 20,699 | -5.650% |
| 2026-03-13 | 0.3600 | 0.3600 | 0.3243 | 0.3243 | -7.339% | 14,190 | -7.836% |
| 2026-03-12 | 0.3416 | 0.3524 | 0.3362 | 0.3500 | -3.368% | 115,512 | -14.600% |
| 2026-03-11 | 0.3700 | 0.3734 | 0.3500 | 0.3622 | -2.108% | 176,850 | -17.477% |
| 2026-03-10 | 0.3960 | 0.3960 | 0.3645 | 0.3700 | -6.566% | 24,615 | -19.216% |
| 2026-03-09 | 0.4060 | 0.4060 | 0.3822 | 0.3960 | -6.560% | 83,514 | -24.520% |
| 2026-03-06 | 0.3901 | 0.4238 | 0.3895 | 0.4238 | +3.430% | 19,158 | -29.471% |
| 2026-03-05 | 0.4239 | 0.4322 | 0.4097 | 0.4097 | -3.362% | 18,030 | -27.052% |
| 2026-03-04 | 0.4500 | 0.4528 | 0.4240 | 0.4240 | -0.353% | 55,334 | -29.505% |
| 2026-03-03 | 0.3530 | 0.4300 | 0.3530 | 0.4255 | +16.101% | 102,139 | -29.753% |
| 2026-03-02 | 0.3696 | 0.3750 | 0.3665 | 0.3665 | -3.707% | 24,589 | -18.443% |
| 2026-02-27 | 0.3710 | 0.3847 | 0.3686 | 0.3806 | +1.439% | 64,415 | -21.466% |
| 2026-02-26 | 0.3682 | 0.3752 | 0.3636 | 0.3752 | +4.804% | 37,755 | -20.336% |
| 2026-02-25 | 0.3360 | 0.3600 | 0.3360 | 0.3580 | +6.548% | 37,700 | -16.508% |
| 2026-02-24 | 0.3231 | 0.3360 | 0.3231 | 0.3360 | +0.060% | 95,700 | -11.042% |
| 2026-02-23 | 0.3375 | 0.3406 | 0.3311 | 0.3358 | +1.389% | 47,401 | -10.989% |
| 2026-02-20 | 0.3331 | 0.3362 | 0.3312 | 0.3312 | +2.381% | 5,615 | -9.752% |
| 2026-02-19 | 0.3235 | 0.3235 | 0.3235 | 0.3235 | -4.630% | 2,270 | -7.603% |
| 2026-02-18 | 0.3287 | 0.3392 | 0.3287 | 0.3392 | +4.691% | 2,359 | -11.881% |
| 2026-02-17 | 0.3450 | 0.3450 | 0.3240 | 0.3240 | -0.556% | 3,330 | -7.747% |
| 2026-02-13 | 0.3212 | 0.3270 | 0.3203 | 0.3258 | +0.329% | 20,955 | -8.259% |
| 2026-02-12 | 0.3400 | 0.3400 | 0.3247 | 0.3247 | -3.749% | 10,771 | -7.957% |
| 2026-02-11 | 0.3500 | 0.3500 | 0.3374 | 0.3374 | -0.768% | 27,100 | -11.408% |
| 2026-02-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -0.701% | 24,906 | -12.088% |
| 2026-02-09 | 0.3466 | 0.3517 | 0.3374 | 0.3424 | -2.727% | 5,008 | -12.704% |
| 2026-02-06 | 0.3370 | 0.3576 | 0.3370 | 0.3520 | +4.420% | 47,304 | -15.085% |
| 2026-02-05 | 0.3488 | 0.3540 | 0.3300 | 0.3371 | -10.702% | 77,682 | -11.332% |
| 2026-02-04 | 0.3920 | 0.3920 | 0.3775 | 0.3775 | -4.334% | 20,934 | -20.821% |
| 2026-02-03 | 0.4062 | 0.4090 | 0.3940 | 0.3946 | +0.152% | 38,261 | -24.252% |
| 2026-02-02 | 0.4210 | 0.4210 | 0.3775 | 0.3940 | -7.294% | 199,889 | -24.137% |
| 2026-01-30 | 0.4170 | 0.4330 | 0.4100 | 0.4250 | -7.649% | 167,675 | -29.671% |
| 2026-01-29 | 0.4106 | 0.4602 | 0.3912 | 0.4602 | +15.744% | 227,662 | -35.050% |
| 2026-01-28 | 0.3775 | 0.4154 | 0.3775 | 0.3976 | +10.352% | 189,455 | -24.824% |
| 2026-01-27 | 0.3500 | 0.3603 | 0.3500 | 0.3603 | +7.933% | 23,896 | -17.041% |
| 2026-01-26 | 0.3467 | 0.3500 | 0.3338 | 0.3338 | -0.393% | 27,651 | -10.460% |
| 2026-01-23 | 0.3160 | 0.3409 | 0.3160 | 0.3351 | -1.431% | 14,485 | -10.812% |
| 2026-01-22 | 0.3439 | 0.3595 | 0.3320 | 0.3400 | -3.491% | 187,298 | -12.088% |
| 2026-01-21 | 0.3551 | 0.3589 | 0.3321 | 0.3523 | +0.171% | 167,490 | -15.158% |
| 2026-01-20 | 0.3400 | 0.3595 | 0.3394 | 0.3517 | +3.707% | 83,104 | -15.013% |
| 2026-01-16 | 0.3154 | 0.3391 | 0.3154 | 0.3391 | +8.348% | 37,650 | -11.863% |
| 2026-01-15 | 0.3030 | 0.3219 | 0.3030 | 0.3130 | +0.740% | 50,556 | -4.505% |
| 2026-01-14 | 0.2930 | 0.3144 | 0.2930 | 0.3107 | +10.334% | 87,970 | -3.798% |
| 2026-01-13 | 0.2858 | 0.2879 | 0.2816 | 0.2816 | +2.868% | 14,519 | +6.143% |
| 2026-01-12 | 0.2731 | 0.2737 | 0.2731 | 0.2737 | +0.732% | 62,525 | +9.187% |
| 2026-01-09 | 0.2714 | 0.2769 | 0.2614 | 0.2718 | -5.244% | 68,381 | +9.987% |
| 2026-01-08 | 0.2780 | 0.2868 | 0.2780 | 0.2868 | +3.426% | 20,000 | +4.219% |
| 2026-01-07 | 0.2910 | 0.2910 | 0.2773 | 0.2773 | -4.544% | 12,659 | +7.789% |
| 2026-01-06 | 0.2905 | 0.2905 | 0.2900 | 0.2905 | -1.067% | 6,500 | +2.892% |
| 2026-01-05 | 0.2799 | 0.2950 | 0.2799 | 0.2936 | -1.795% | 95,374 | +1.793% |
| 2026-01-02 | 0.2710 | 0.3050 | 0.2700 | 0.2990 | +15.891% | 33,250 | -0.033% |
| 2025-12-31 | 0.2700 | 0.2797 | 0.2580 | 0.2580 | -4.867% | 36,501 | +15.853% |
| 2025-12-30 | 0.2795 | 0.2795 | 0.2712 | 0.2712 | -1.382% | 105,330 | +10.214% |
| 2025-12-29 | 0.2729 | 0.2750 | 0.2729 | 0.2750 | +1.433% | 31,004 | +8.691% |
| 2025-12-26 | 0.3000 | 0.3000 | 0.2711 | 0.2711 | +0.928% | 3,000 | +10.248% |
| 2025-12-24 | 0.2795 | 0.2795 | 0.2686 | 0.2686 | +1.328% | 4,000 | +11.272% |
| 2025-12-23 | 0.2664 | 0.2664 | 0.2581 | 0.2651 | +0.462% | 7,675 | +12.750% |
| 2025-12-22 | 0.2660 | 0.2783 | 0.2420 | 0.2639 | +4.756% | 45,111 | +13.271% |
| 2025-12-19 | 0.2482 | 0.2520 | 0.2434 | 0.2519 | +1.901% | 8,999 | +18.658% |
| 2025-12-18 | 0.2479 | 0.2479 | 0.2420 | 0.2472 | +1.146% | 12,220 | +20.914% |
| 2025-12-17 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | +0.020% | 4,002 | +22.300% |
| 2025-12-16 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | +0.002% | 2,575 | +22.325% |
| 2025-12-15 | 0.2464 | 0.2480 | 0.2443 | 0.2443 | -3.038% | 3,100 | +22.327% |
| 2025-12-12 | 0.2468 | 0.2530 | 0.2468 | 0.2520 | +5.439% | 21,750 | +18.611% |
| 2025-12-11 | 0.2394 | 0.2394 | 0.2390 | 0.2390 | +1.271% | 6,000 | +25.063% |
| 2025-12-10 | 0.2400 | 0.2400 | 0.2350 | 0.2360 | -3.673% | 65,500 | +26.653% |
| 2025-12-09 | 0.2428 | 0.2450 | 0.2428 | 0.2450 | +1.056% | 9,000 | +22.000% |
| 2025-12-08 | 0.2300 | 0.2468 | 0.2300 | 0.2424 | +9.035% | 49,500 | +23.288% |
| 2025-12-05 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | -1.419% | 9,000 | +34.428% |
| 2025-12-04 | 0.2020 | 0.2300 | 0.2020 | 0.2256 | +3.378% | 16,401 | +32.521% |
| 2025-12-03 | 0.2191 | 0.2191 | 0.2182 | 0.2182 | -1.787% | 3,000 | +36.997% |
| 2025-12-02 | 0.2420 | 0.2420 | 0.2204 | 0.2221 | +0.977% | 1,750 | +34.549% |
| 2025-12-01 | 0.2020 | 0.2200 | 0.2020 | 0.2200 | +0.456% | 11,989 | +35.864% |
| 2025-11-28 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | -0.454% | 2,000 | +36.483% |
| 2025-11-26 | 0.2200 | 0.2200 | 0.2198 | 0.2200 | +0.779% | 40,020 | +35.864% |
| 2025-11-25 | 0.2231 | 0.2236 | 0.2172 | 0.2183 | -3.578% | 44,500 | +36.922% |
| 2025-11-24 | 0.2300 | 0.2320 | 0.2226 | 0.2264 | +0.133% | 11,891 | +32.023% |
| 2025-11-21 | 0.2275 | 0.2275 | 0.2249 | 0.2261 | -0.615% | 5,556 | +32.198% |
| 2025-11-20 | 0.2146 | 0.2275 | 0.2116 | 0.2275 | +9.586% | 41,300 | +31.385% |
| 2025-11-19 | 0.2076 | 0.2076 | 0.2076 | 0.2076 | +4.034% | 6,000 | +43.979% |
| 2025-11-18 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | +2.040% | 3,000 | +49.787% |
| 2025-11-17 | 0.2111 | 0.2111 | 0.1956 | 0.1956 | -3.729% | 31,527 | +52.843% |
| 2025-11-14 | 0.2000 | 0.2031 | 0.1700 | 0.2031 | -1.791% | 113,679 | +47.144% |
| 2025-11-13 | 0.2140 | 0.2179 | 0.2068 | 0.2068 | -8.071% | 4,200 | +44.508% |
| 2025-11-12 | 0.2273 | 0.2286 | 0.2250 | 0.2250 | -0.487% | 9,601 | +32.844% |
| 2025-11-11 | 0.2372 | 0.2372 | 0.2261 | 0.2261 | -4.700% | 20,244 | +32.198% |
| 2025-11-10 | 0.2400 | 0.2413 | 0.2359 | 0.2372 | +1.780% | 20,500 | +25.985% |
| 2025-11-07 | 0.2394 | 0.2400 | 0.2331 | 0.2331 | +2.710% | 11,438 | +28.228% |
| 2025-11-06 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | -5.437% | 13,000 | +31.703% |
| 2025-11-05 | 0.2452 | 0.2452 | 0.2400 | 0.2400 | +4.180% | 9,180 | +24.542% |
| 2025-11-04 | 0.2500 | 0.2500 | 0.2304 | 0.2304 | -12.739% | 48,611 | +29.748% |
| 2025-11-03 | 0.2798 | 0.2798 | 0.2640 | 0.2640 | -4.070% | 137,110 | +13.220% |
| 2025-10-31 | 0.2715 | 0.2752 | 0.2705 | 0.2752 | +0.180% | 51,945 | +8.612% |
| 2025-10-30 | 0.2600 | 0.2815 | 0.2541 | 0.2747 | +6.269% | 18,755 | +8.808% |
| 2025-10-29 | 0.2365 | 0.2585 | 0.2365 | 0.2585 | +12.391% | 131,660 | +15.629% |
| 2025-10-28 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +12.911% | 24,705 | +29.957% |
| 2025-10-27 | 0.2059 | 0.2059 | 0.2000 | 0.2037 | -0.948% | 2,505 | +46.735% |
| 2025-10-24 | 0.2100 | 0.2100 | 0.2002 | 0.2056 | -2.071% | 61,035 | +45.344% |
| 2025-10-23 | 0.2053 | 0.2100 | 0.2053 | 0.2100 | +5.453% | 79,810 | +42.333% |
| 2025-10-22 | 0.2004 | 0.2004 | 0.1973 | 0.1991 | -2.764% | 7,954 | +50.095% |
| 2025-10-21 | 0.2065 | 0.2065 | 0.1986 | 0.2048 | -1.063% | 15,206 | +45.947% |
| 2025-10-20 | 0.1960 | 0.2076 | 0.1960 | 0.2070 | +5.612% | 24,956 | +44.396% |
| 2025-10-17 | 0.2016 | 0.2076 | 0.1888 | 0.1960 | -2.147% | 130,237 | +52.500% |
| 2025-10-16 | 0.2100 | 0.2130 | 0.2003 | 0.2003 | -1.572% | 53,975 | +49.226% |
| 2025-10-15 | 0.2100 | 0.2100 | 0.1974 | 0.2035 | -3.555% | 75,020 | +46.880% |
| 2025-10-14 | 0.2100 | 0.2186 | 0.2080 | 0.2110 | +6.164% | 17,910 | +41.659% |
| 2025-10-13 | 0.2155 | 0.2155 | 0.1711 | 0.1988 | -8.857% | 106,464 | +50.390% |
| 2025-10-10 | 0.2155 | 0.2188 | 0.2155 | 0.2181 | +1.237% | 51,300 | +37.069% |
| 2025-10-09 | 0.2220 | 0.2320 | 0.2120 | 0.2154 | +3.062% | 75,531 | +38.765% |
| 2025-10-08 | 0.2100 | 0.2200 | 0.2090 | 0.2090 | +1.525% | 73,000 | +43.014% |
| 2025-10-07 | 0.2140 | 0.2140 | 0.2059 | 0.2059 | -3.375% | 65,359 | +45.196% |
| 2025-10-06 | 0.2110 | 0.2225 | 0.2040 | 0.2130 | +12.132% | 12,034 | +40.296% |
| 2025-10-03 | 0.1850 | 0.1960 | 0.1850 | 0.1900 | +2.703% | 14,050 | +57.316% |
| 2025-10-02 | 0.2020 | 0.2020 | 0.1850 | 0.1850 | +0.108% | 45,976 | +61.568% |
| 2025-10-01 | 0.1924 | 0.1924 | 0.1766 | 0.1848 | -3.970% | 104,065 | +61.742% |
| 2025-09-30 | 0.2038 | 0.2038 | 0.1900 | 0.1924 | -10.969% | 26,710 | +55.321% |
| 2025-09-29 | 0.2200 | 0.2340 | 0.2042 | 0.2162 | +6.060% | 88,450 | +38.284% |
| 2025-09-26 | 0.2110 | 0.2140 | 0.2038 | 0.2038 | +1.900% | 24,515 | +46.663% |
| 2025-09-25 | 0.2000 | 0.2051 | 0.2000 | 0.2000 | -4.443% | 60,414 | +49.450% |
| 2025-09-24 | 0.1884 | 0.2220 | 0.1884 | 0.2093 | +9.581% | 118,418 | +42.809% |
| 2025-09-23 | 0.2003 | 0.2003 | 0.1910 | 0.1910 | -2.451% | 50,500 | +56.492% |
| 2025-09-22 | 0.2090 | 0.2180 | 0.1877 | 0.1958 | +0.668% | 178,150 | +52.656% |
| 2025-09-19 | 0.1897 | 0.1958 | 0.1828 | 0.1945 | +6.284% | 46,660 | +53.676% |
| 2025-09-18 | 0.1854 | 0.1870 | 0.1795 | 0.1830 | -2.504% | 52,100 | +63.333% |
| 2025-09-17 | 0.1775 | 0.1877 | 0.1747 | 0.1877 | +7.257% | 48,848 | +59.243% |
| 2025-09-16 | 0.1785 | 0.1850 | 0.1744 | 0.1750 | -0.962% | 181,000 | +70.800% |
| 2025-09-15 | 0.1744 | 0.1767 | 0.1725 | 0.1767 | -0.451% | 37,000 | +69.157% |
| 2025-09-12 | 0.1750 | 0.1788 | 0.1740 | 0.1775 | +1.082% | 16,000 | +68.394% |
| 2025-09-11 | 0.1756 | 0.1800 | 0.1756 | 0.1756 | -1.348% | 74,000 | +70.216% |
| 2025-09-10 | 0.1777 | 0.1790 | 0.1750 | 0.1780 | +0.169% | 58,013 | +67.921% |
| 2025-09-09 | 0.1750 | 0.1847 | 0.1750 | 0.1777 | -2.416% | 144,106 | +68.205% |
| 2025-09-08 | 0.1800 | 0.1884 | 0.1800 | 0.1821 | -1.033% | 211,600 | +64.141% |
| 2025-09-05 | 0.1860 | 0.1860 | 0.1840 | 0.1840 | +5.143% | 11,000 | +62.446% |
| 2025-09-04 | 0.1735 | 0.1830 | 0.1700 | 0.1750 | +1.744% | 191,265 | +70.800% |
| 2025-09-03 | 0.1720 | 0.1735 | 0.1720 | 0.1720 | +1.176% | 35,142 | +73.779% |
| 2025-09-02 | 0.1723 | 0.1820 | 0.1700 | 0.1700 | -1.677% | 46,500 | +75.824% |
| 2025-08-29 | 0.1700 | 0.1729 | 0.1700 | 0.1729 | +6.728% | 32,542 | +72.874% |
| 2025-08-28 | 0.1660 | 0.1672 | 0.1620 | 0.1620 | -0.761% | 47,883 | +84.506% |
| 2025-08-27 | 0.1800 | 0.1800 | 0.1632 | 0.1632 | -9.871% | 44,697 | +83.102% |
| 2025-08-26 | 0.1800 | 0.1845 | 0.1800 | 0.1811 | -0.374% | 6,600 | +65.029% |
| 2025-08-25 | 0.1898 | 0.1955 | 0.1818 | 0.1818 | -3.298% | 70,762 | +64.411% |
| 2025-08-22 | 0.1767 | 0.1880 | 0.1745 | 0.1880 | +4.444% | 73,688 | +58.989% |
| 2025-08-21 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -7.312% | 10,524 | +66.056% |
| 2025-08-19 | 0.1940 | 0.1942 | 0.1881 | 0.1942 | +1.146% | 17,600 | +53.913% |
| 2025-08-18 | 0.1907 | 0.1920 | 0.1907 | 0.1920 | +2.674% | 7,400 | +55.677% |
| 2025-08-15 | 0.1800 | 0.1890 | 0.1800 | 0.1870 | +3.472% | 27,831 | +59.840% |
| 2025-08-14 | 0.2082 | 0.2082 | 0.1807 | 0.1807 | -13.446% | 14,625 | +65.389% |
| 2025-08-12 | 0.1700 | 0.2088 | 0.1700 | 0.2088 | +13.232% | 29,631 | +43.151% |
| 2025-08-11 | 0.1899 | 0.1899 | 0.1844 | 0.1844 | +3.305% | 20,400 | +62.093% |
| 2025-08-08 | 0.1833 | 0.1833 | 0.1739 | 0.1785 | +1.420% | 26,000 | +67.451% |
| 2025-08-07 | 0.1797 | 0.1876 | 0.1760 | 0.1760 | -2.816% | 17,700 | +69.830% |
| 2025-08-06 | 0.1855 | 0.1855 | 0.1811 | 0.1811 | -2.161% | 13,500 | +65.047% |
| 2025-08-05 | 0.1830 | 0.1878 | 0.1810 | 0.1851 | +2.634% | 31,000 | +61.480% |
| 2025-08-04 | 0.1778 | 0.1804 | 0.1778 | 0.1804 | +1.893% | 6,000 | +65.733% |
| 2025-08-01 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | -2.961% | 16,500 | +68.870% |
| 2025-07-31 | 0.1845 | 0.1850 | 0.1802 | 0.1824 | -3.339% | 23,750 | +63.871% |
| 2025-07-30 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | +4.543% | 78,950 | +58.400% |
| 2025-07-29 | 0.1805 | 0.1900 | 0.1805 | 0.1805 | -8.142% | 25,978 | +65.596% |
| 2025-07-28 | 0.1980 | 0.1980 | 0.1965 | 0.1965 | -0.254% | 15,751 | +52.112% |
| 2025-07-25 | 0.1956 | 0.1970 | 0.1956 | 0.1970 | -1.500% | 2,500 | +51.726% |
| 2025-07-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 17,310 | +49.450% |
| 2025-07-23 | 0.2040 | 0.2075 | 0.2000 | 0.2000 | 0.000% | 5,015 | +49.450% |
| 2025-07-22 | 0.1937 | 0.2000 | 0.1937 | 0.2000 | +3.269% | 12,545 | +49.450% |
| 2025-07-21 | 0.2175 | 0.2175 | 0.1937 | 0.1937 | -5.527% | 33,400 | +54.335% |
| 2025-07-18 | 0.2341 | 0.2341 | 0.2050 | 0.2050 | -12.416% | 79,888 | +45.805% |
| 2025-07-17 | 0.1860 | 0.2380 | 0.1800 | 0.2341 | +44.037% | 285,517 | +27.702% |
| 2025-07-16 | 0.1600 | 0.1725 | 0.1515 | 0.1625 | +7.495% | 104,299 | +83.938% |
| 2025-07-15 | 0.1725 | 0.1725 | 0.1500 | 0.1512 | +0.780% | 263,683 | +97.724% |
| 2025-07-14 | 0.1500 | 0.1500 | 0.1462 | 0.1500 | -1.639% | 45,724 | +99.267% |
| 2025-07-11 | 0.1525 | 0.1578 | 0.1525 | 0.1525 | 0.000% | 14,510 | +96.000% |
| 2025-07-10 | 0.1560 | 0.1600 | 0.1500 | 0.1525 | -2.240% | 19,807 | +96.000% |
| 2025-07-09 | 0.1520 | 0.1616 | 0.1520 | 0.1560 | +4.765% | 50,401 | +91.609% |
| 2025-07-08 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | -0.997% | 4,357 | +100.739% |
| 2025-07-07 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.000% | 17,007 | +98.737% |
| 2025-07-03 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | -4.265% | 2,002 | +98.737% |
| 2025-07-02 | 0.1600 | 0.1600 | 0.1571 | 0.1571 | -5.928% | 3,300 | +90.261% |
| 2025-07-01 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | +4.873% | 10,500 | +78.982% |
| 2025-06-30 | 0.1592 | 0.1592 | 0.1592 | 0.1592 | +6.160% | 605 | +87.704% |
| 2025-06-27 | 0.1670 | 0.1750 | 0.1500 | 0.1500 | -8.759% | 45,100 | +99.267% |
| 2025-06-26 | 0.1780 | 0.1780 | 0.1644 | 0.1644 | -6.591% | 33,000 | +81.813% |
| 2025-06-25 | 0.1620 | 0.1760 | 0.1620 | 0.1760 | +17.255% | 9,568 | +69.830% |
| 2025-06-24 | 0.1720 | 0.1720 | 0.1501 | 0.1501 | -2.023% | 3,603 | +99.134% |
| 2025-06-23 | 0.1550 | 0.1550 | 0.1521 | 0.1532 | -1.161% | 7,258 | +95.104% |
| 2025-06-20 | 0.1568 | 0.1568 | 0.1550 | 0.1550 | -3.427% | 3,702 | +92.839% |
| 2025-06-18 | 0.1740 | 0.1740 | 0.1605 | 0.1605 | -13.384% | 23,463 | +86.231% |
| 2025-06-16 | 0.1750 | 0.1853 | 0.1745 | 0.1853 | +7.423% | 43,370 | +61.306% |
| 2025-06-13 | 0.1750 | 0.1750 | 0.1725 | 0.1725 | -1.824% | 14,443 | +73.280% |
| 2025-06-12 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | +3.353% | 5,555 | +70.120% |
| 2025-06-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -8.818% | 850 | +75.824% |
| 2025-06-09 | 0.1743 | 0.1875 | 0.1743 | 0.1864 | +7.769% | 12,333 | +60.320% |
| 2025-06-06 | 0.1840 | 0.1840 | 0.1730 | 0.1730 | -1.064% | 16,930 | +72.775% |
| 2025-06-05 | 0.1680 | 0.1768 | 0.1680 | 0.1749 | -2.856% | 5,905 | +70.937% |
| 2025-06-04 | 0.1700 | 0.1825 | 0.1692 | 0.1800 | +12.500% | 130,550 | +66.056% |
| 2025-06-03 | 0.1592 | 0.1600 | 0.1550 | 0.1600 | +1.807% | 43,000 | +86.812% |
| 2025-06-02 | 0.1480 | 0.1592 | 0.1474 | 0.1572 | +0.970% | 29,800 | +90.188% |
| 2025-05-30 | 0.1527 | 0.1557 | 0.1462 | 0.1557 | -0.126% | 73,700 | +92.033% |
| 2025-05-28 | 0.1566 | 0.1592 | 0.1534 | 0.1558 | -2.076% | 21,625 | +91.792% |
| 2025-05-27 | 0.1591 | 0.1592 | 0.1540 | 0.1592 | +3.479% | 59,000 | +87.810% |
| 2025-05-23 | 0.1538 | 0.1545 | 0.1500 | 0.1538 | +13.926% | 6,850 | +94.343% |
| 2025-05-21 | 0.1340 | 0.1394 | 0.1290 | 0.1350 | +5.882% | 42,000 | +121.407% |
| 2025-05-20 | 0.1335 | 0.1335 | 0.1275 | 0.1275 | -7.039% | 10,600 | +134.431% |
| 2025-05-19 | 0.1378 | 0.1378 | 0.1372 | 0.1372 | -0.069% | 10,000 | +117.929% |
| 2025-05-16 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | -1.081% | 150 | +117.778% |
| 2025-05-15 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | +3.933% | 3,000 | +115.423% |
| 2025-05-14 | 0.1300 | 0.1370 | 0.1230 | 0.1335 | -3.261% | 126,504 | +123.895% |
| 2025-05-13 | 0.1412 | 0.1412 | 0.1350 | 0.1380 | -4.033% | 39,400 | +116.594% |
| 2025-05-12 | 0.1481 | 0.1481 | 0.1400 | 0.1438 | +1.339% | 21,818 | +107.858% |
| 2025-05-08 | 0.1441 | 0.1441 | 0.1419 | 0.1419 | -2.474% | 1,020 | +110.641% |
| 2025-05-07 | 0.1500 | 0.1500 | 0.1455 | 0.1455 | -2.086% | 17,428 | +105.430% |
| 2025-05-06 | 0.1425 | 0.1493 | 0.1425 | 0.1486 | -1.589% | 21,600 | +101.144% |
| 2025-05-05 | 0.1680 | 0.1680 | 0.1510 | 0.1510 | -2.800% | 7,000 | +97.947% |
| 2025-05-02 | 0.1545 | 0.1553 | 0.1545 | 0.1553 | +2.935% | 5,200 | +92.404% |
| 2025-05-01 | 0.1450 | 0.1509 | 0.1450 | 0.1509 | +7.800% | 9,000 | +98.052% |
| 2025-04-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2,999 | +113.500% |
| 2025-04-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -3.448% | 384 | +113.500% |
| 2025-04-28 | 0.1420 | 0.1475 | 0.1400 | 0.1450 | -7.111% | 17,751 | +106.138% |
| 2025-04-25 | 0.1580 | 0.1580 | 0.1561 | 0.1561 | +2.697% | 8,299 | +91.480% |
| 2025-04-24 | 0.1510 | 0.1660 | 0.1510 | 0.1520 | -3.123% | 25,122 | +96.645% |
| 2025-04-22 | 0.1563 | 0.1569 | 0.1500 | 0.1569 | -2.060% | 21,750 | +90.504% |
| 2025-04-21 | 0.1400 | 0.1602 | 0.1400 | 0.1602 | +0.125% | 7,800 | +86.579% |
| 2025-04-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +16.364% | 500 | +86.812% |
| 2025-04-16 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | -5.172% | 57,056 | +117.382% |
| 2025-04-15 | 0.1450 | 0.1450 | 0.1422 | 0.1450 | +3.571% | 6,400 | +106.138% |
| 2025-04-14 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | -4.339% | 4,630 | +113.500% |
| 2025-04-11 | 0.1535 | 0.1535 | 0.1454 | 0.1464 | -0.712% | 32,371 | +104.236% |
| 2025-04-10 | 0.1513 | 0.1513 | 0.1474 | 0.1474 | +5.967% | 11,535 | +102.782% |
| 2025-04-09 | 0.1350 | 0.1391 | 0.1250 | 0.1391 | +3.037% | 66,355 | +114.881% |
| 2025-04-08 | 0.1358 | 0.1504 | 0.1350 | 0.1350 | -4.930% | 26,850 | +121.407% |
| 2025-04-07 | 0.1350 | 0.1420 | 0.1350 | 0.1420 | +5.185% | 16,000 | +110.493% |
| 2025-04-04 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | -6.897% | 14,250 | +121.407% |
| 2025-04-03 | 0.1560 | 0.1560 | 0.1400 | 0.1450 | -3.718% | 21,150 | +106.138% |
| 2025-04-02 | 0.1523 | 0.1523 | 0.1506 | 0.1506 | +0.400% | 6,100 | +98.473% |
| 2025-04-01 | 0.1493 | 0.1500 | 0.1450 | 0.1500 | -1.832% | 15,600 | +99.267% |
| 2025-03-31 | 0.1500 | 0.1528 | 0.1500 | 0.1528 | -4.500% | 30,521 | +95.615% |
| 2025-03-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2,500 | +86.812% |