CORZR
CORE SCIENTIFIC INC RTS
stockOTCRight
EODOct 2, 2026
0.005USD+316.667%(+0.004)260
CORZR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +316.667% | 260 | 0.000% |
| 2026-09-28 | 0.00120 | 0.00120 | 0.00120 | 0.00120 | -88.000% | 16,518 | +316.667% |
| 2026-09-23 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 22,590 | -50.000% |
| 2026-09-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 66,771 | -50.000% |
| 2026-09-03 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 5,000 | -50.000% |
| 2026-08-26 | 0.02000 | 0.02000 | 0.01000 | 0.01000 | 0.000% | 3,000 | -50.000% |
| 2026-08-05 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -71.429% | 1,620 | -50.000% |
| 2026-07-31 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +536.364% | 1,500 | -85.714% |
| 2026-07-29 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -78.000% | 640 | -9.091% |
| 2026-07-21 | 0.01000 | 0.02500 | 0.01000 | 0.02500 | 0.000% | 2,040 | -80.000% |
| 2026-07-06 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 934 | -80.000% |
| 2026-06-25 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 1,485 | -80.000% |
| 2026-06-23 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 18,000 | -80.000% |
| 2026-06-18 | 0.01500 | 0.02500 | 0.01500 | 0.02500 | +66.667% | 35,999 | -80.000% |
| 2026-06-16 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -40.000% | 38,500 | -66.667% |
| 2026-06-10 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +66.667% | 31,144 | -80.000% |
| 2026-06-08 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 69,300 | -66.667% |
| 2026-06-04 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -25.000% | 39,372 | -66.667% |
| 2026-06-03 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 10,200 | -75.000% |
| 2026-06-02 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -20.000% | 4,130 | -75.000% |
| 2026-06-01 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 5,001 | -80.000% |
| 2026-05-28 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +25.000% | 6,000 | -80.000% |
| 2026-05-27 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -20.000% | 108,856 | -75.000% |
| 2026-05-26 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 10,000 | -80.000% |
| 2026-05-22 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 4,000 | -80.000% |
| 2026-05-21 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 35,000 | -80.000% |
| 2026-05-20 | 0.03000 | 0.03000 | 0.02500 | 0.02500 | -16.667% | 46,500 | -80.000% |
| 2026-05-19 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 3,000 | -83.333% |
| 2026-05-15 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 125,000 | -83.333% |
| 2026-05-14 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +20.000% | 25,000 | -83.333% |
| 2026-05-13 | 0.03000 | 0.03000 | 0.02500 | 0.02500 | 0.000% | 89,910 | -80.000% |
| 2026-05-08 | 0.03700 | 0.03700 | 0.02500 | 0.02500 | -40.476% | 108,777 | -80.000% |
| 2026-05-07 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | -6.667% | 50,000 | -88.095% |
| 2026-05-06 | 0.03800 | 0.04500 | 0.03800 | 0.04500 | +50.000% | 82,386 | -88.889% |
| 2026-04-17 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -14.286% | 237,586 | -83.333% |
| 2026-04-16 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -12.500% | 7,307 | -85.714% |
| 2026-04-08 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -11.111% | 24,940 | -87.500% |
| 2026-03-20 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +12.500% | 10,000 | -88.889% |
| 2026-03-06 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -52.663% | 12,773 | -87.500% |
| 2026-03-03 | 0.04000 | 0.08450 | 0.04000 | 0.08450 | +40.833% | 3,100 | -94.083% |
| 2026-03-02 | 0.04000 | 0.06000 | 0.04000 | 0.06000 | +50.000% | 18,200 | -91.667% |
| 2026-02-27 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +14.286% | 35,000 | -87.500% |
| 2026-02-06 | 0.10000 | 0.10000 | 0.03500 | 0.03500 | -12.500% | 1,778 | -85.714% |
| 2026-02-05 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -20.000% | 532 | -87.500% |
| 2026-02-04 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +66.667% | 110 | -90.000% |
| 2026-01-30 | 0.02500 | 0.03000 | 0.02500 | 0.03000 | +20.000% | 47,500 | -83.333% |
| 2026-01-29 | 0.03000 | 0.03500 | 0.01250 | 0.02500 | -28.571% | 1,013,085 | -80.000% |
| 2026-01-28 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | 0.000% | 20,000 | -85.714% |
| 2026-01-27 | 0.03750 | 0.03750 | 0.03500 | 0.03500 | -12.500% | 72,533 | -85.714% |
| 2026-01-23 | 0.04500 | 0.04500 | 0.04000 | 0.04000 | -11.111% | 36,100 | -87.500% |
| 2026-01-22 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 20,000 | -88.889% |
| 2026-01-16 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -10.000% | 1,000 | -88.889% |
| 2026-01-15 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 39,000 | -90.000% |
| 2026-01-14 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -9.091% | 38,850 | -90.000% |
| 2026-01-08 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 10,000 | -90.909% |
| 2026-01-07 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -8.333% | 250 | -90.909% |
| 2026-01-06 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -7.692% | 23,972 | -91.667% |
| 2026-01-05 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 10,000 | -92.308% |
| 2026-01-02 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 500 | -92.308% |
| 2025-12-29 | 0.07000 | 0.07000 | 0.06500 | 0.06500 | -7.143% | 30,000 | -92.308% |
| 2025-12-22 | 0.07500 | 0.07500 | 0.07000 | 0.07000 | -6.667% | 17,667 | -92.857% |
| 2025-12-19 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 167 | -93.333% |
| 2025-12-17 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +7.143% | 5,000 | -93.333% |
| 2025-12-16 | 0.07500 | 0.07500 | 0.07000 | 0.07000 | 0.000% | 18,197 | -92.857% |
| 2025-12-15 | 0.07000 | 0.07500 | 0.07000 | 0.07000 | 0.000% | 31,000 | -92.857% |
| 2025-12-12 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 1,000 | -92.857% |
| 2025-12-11 | 0.07500 | 0.07500 | 0.07000 | 0.07000 | -12.500% | 11,550 | -92.857% |
| 2025-12-09 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 300 | -93.750% |
| 2025-12-08 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +14.286% | 550 | -93.750% |
| 2025-12-05 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 100 | -92.857% |
| 2025-12-04 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -12.500% | 1,225 | -92.857% |
| 2025-12-03 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +14.286% | 1,000 | -93.750% |
| 2025-12-02 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 1,000 | -92.857% |
| 2025-11-28 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 200 | -92.857% |
| 2025-11-24 | 0.08000 | 0.08000 | 0.07000 | 0.07000 | -12.500% | 1,142 | -92.857% |
| 2025-11-21 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 11,300 | -93.750% |
| 2025-11-20 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +14.286% | 1,000 | -93.750% |
| 2025-11-18 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -12.500% | 18,000 | -92.857% |
| 2025-11-17 | 0.07900 | 0.08000 | 0.07900 | 0.08000 | +14.286% | 400 | -93.750% |
| 2025-11-13 | 0.07000 | 0.08000 | 0.07000 | 0.07000 | +16.667% | 22,300 | -92.857% |
| 2025-11-12 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -7.692% | 26,000 | -91.667% |
| 2025-11-11 | 0.06000 | 0.06500 | 0.05500 | 0.06500 | -1.065% | 99,501 | -92.308% |
| 2025-11-10 | 0.06570 | 0.06570 | 0.06570 | 0.06570 | -3.382% | 14,708 | -92.390% |
| 2025-11-07 | 0.06000 | 0.06800 | 0.06000 | 0.06800 | +36.000% | 10,172 | -92.647% |
| 2025-11-06 | 0.04000 | 0.05250 | 0.04000 | 0.05000 | -12.281% | 54,338 | -90.000% |
| 2025-11-05 | 0.04930 | 0.05700 | 0.04000 | 0.05700 | +14.000% | 24,863 | -91.228% |
| 2025-11-04 | 0.06000 | 0.06000 | 0.05000 | 0.05000 | +25.000% | 13,000 | -90.000% |
| 2025-11-03 | 0.04100 | 0.04100 | 0.03100 | 0.04000 | -2.439% | 61,125 | -87.500% |
| 2025-10-31 | 0.08900 | 0.08900 | 0.03500 | 0.04100 | -48.750% | 267,342 | -87.805% |
| 2025-10-30 | 0.08500 | 0.08750 | 0.08000 | 0.08000 | +33.333% | 56,000 | -93.750% |
| 2025-10-28 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 10,000 | -91.667% |
| 2025-10-27 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -14.286% | 5,000 | -91.667% |
| 2025-10-24 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +37.255% | 35,100 | -92.857% |
| 2025-10-23 | 0.08600 | 0.08600 | 0.05100 | 0.05100 | -43.333% | 67,756 | -90.196% |
| 2025-10-22 | 0.07000 | 0.09000 | 0.07000 | 0.09000 | +125.000% | 31,374 | -94.444% |
| 2025-10-21 | 0.09000 | 0.09000 | 0.04000 | 0.04000 | -42.857% | 33,364 | -87.500% |
| 2025-10-20 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -22.222% | 6,538 | -92.857% |
| 2025-10-17 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +5.882% | 5,000 | -94.444% |
| 2025-10-10 | 0.09000 | 0.09000 | 0.05310 | 0.08500 | -5.556% | 15,517 | -94.118% |
| 2025-10-09 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | 0.000% | 1,099 | -94.444% |
| 2025-10-07 | 0.09000 | 0.10000 | 0.05000 | 0.09000 | +5.882% | 329,200 | -94.444% |
| 2025-10-06 | 0.06000 | 0.08500 | 0.06000 | 0.08500 | +70.000% | 1,866 | -94.118% |
| 2025-10-03 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +25.000% | 1,500 | -90.000% |
| 2025-10-01 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -20.000% | 1,000 | -87.500% |
| 2025-09-30 | 0.07000 | 0.07000 | 0.01200 | 0.05000 | -41.176% | 59,322 | -90.000% |
| 2025-09-29 | 0.07010 | 0.08500 | 0.07000 | 0.08500 | 0.000% | 1,400 | -94.118% |
| 2025-09-26 | 0.09000 | 0.09000 | 0.08500 | 0.08500 | 0.000% | 126,807 | -94.118% |
| 2025-09-25 | 0.09000 | 0.09000 | 0.08500 | 0.08500 | -5.556% | 360,000 | -94.118% |
| 2025-09-24 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +12.500% | 1,450 | -94.444% |
| 2025-09-23 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -11.111% | 50,000 | -93.750% |
| 2025-09-22 | 0.09000 | 0.09000 | 0.08000 | 0.09000 | +28.571% | 30,777 | -94.444% |
| 2025-09-19 | 0.09000 | 0.09000 | 0.07000 | 0.07000 | -22.222% | 28,693 | -92.857% |
| 2025-09-17 | 0.08000 | 0.09000 | 0.07500 | 0.09000 | +12.500% | 28,120 | -94.444% |
| 2025-09-16 | 0.09000 | 0.09000 | 0.08000 | 0.08000 | 0.000% | 26,000 | -93.750% |
| 2025-09-15 | 0.07000 | 0.10000 | 0.07000 | 0.08000 | +6.667% | 21,268 | -93.750% |
| 2025-09-12 | 0.06100 | 0.07500 | 0.06100 | 0.07500 | -11.765% | 25,333 | -93.333% |
| 2025-09-11 | 0.08500 | 0.10000 | 0.08500 | 0.08500 | -5.556% | 115,000 | -94.118% |
| 2025-09-10 | 0.09100 | 0.10000 | 0.09000 | 0.09000 | -10.000% | 36,550 | -94.444% |
| 2025-09-09 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 4,000 | -95.000% |
| 2025-09-08 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -9.091% | 1,000 | -95.000% |
| 2025-09-05 | 0.11000 | 0.11000 | 0.10500 | 0.11000 | 0.000% | 68,700 | -95.455% |
| 2025-09-03 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 12,500 | -95.455% |
| 2025-08-28 | 0.12000 | 0.12000 | 0.11000 | 0.11000 | -8.333% | 20,037 | -95.455% |
| 2025-08-27 | 0.12000 | 0.12000 | 0.08500 | 0.12000 | -7.692% | 20,333 | -95.833% |
| 2025-08-25 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +8.333% | 1,000 | -96.154% |
| 2025-08-21 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 24,300 | -95.833% |
| 2025-08-20 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 113 | -95.833% |
| 2025-08-18 | 0.13000 | 0.13000 | 0.12000 | 0.12000 | -7.692% | 27,019 | -95.833% |
| 2025-08-15 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 15,000 | -96.154% |
| 2025-08-14 | 0.12000 | 0.13000 | 0.12000 | 0.13000 | +23.810% | 11,825 | -96.154% |
| 2025-08-13 | 0.13000 | 0.13000 | 0.10500 | 0.10500 | -19.231% | 36,163 | -95.238% |
| 2025-08-11 | 0.22800 | 0.22800 | 0.13000 | 0.13000 | +18.182% | 1,307 | -96.154% |
| 2025-08-08 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | -8.333% | 5,645 | -95.455% |
| 2025-08-07 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 10,000 | -95.833% |
| 2025-08-06 | 0.13000 | 0.13500 | 0.12000 | 0.12000 | -7.692% | 51,388 | -95.833% |
| 2025-08-05 | 0.08500 | 0.13000 | 0.08500 | 0.13000 | +4.000% | 3,532 | -96.154% |
| 2025-08-04 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | +4.167% | 600 | -96.000% |
| 2025-08-01 | 0.12000 | 0.13000 | 0.12000 | 0.12000 | 0.000% | 31,114 | -95.833% |
| 2025-07-31 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -7.692% | 17,150 | -95.833% |
| 2025-07-30 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 150,000 | -96.154% |
| 2025-07-29 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -7.143% | 774 | -96.154% |
| 2025-07-28 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +7.692% | 70,000 | -96.429% |
| 2025-07-25 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 45,000 | -96.154% |
| 2025-07-24 | 0.12000 | 0.13000 | 0.11750 | 0.13000 | 0.000% | 224,665 | -96.154% |
| 2025-07-23 | 0.12000 | 0.13000 | 0.12000 | 0.13000 | +44.444% | 12,233 | -96.154% |
| 2025-07-22 | 0.08000 | 0.09000 | 0.08000 | 0.09000 | -0.111% | 33,758 | -94.444% |
| 2025-07-21 | 0.12000 | 0.12000 | 0.09010 | 0.09010 | -24.917% | 2,500 | -94.451% |
| 2025-07-18 | 0.16000 | 0.16000 | 0.12000 | 0.12000 | 0.000% | 104,609 | -95.833% |
| 2025-07-17 | 0.10300 | 0.12000 | 0.10300 | 0.12000 | +7.143% | 11,383 | -95.833% |
| 2025-07-16 | 0.11200 | 0.11200 | 0.11200 | 0.11200 | -25.333% | 400 | -95.536% |
| 2025-07-15 | 0.15000 | 0.17000 | 0.10000 | 0.15000 | 0.000% | 57,610 | -96.667% |
| 2025-07-14 | 0.08100 | 0.17000 | 0.08100 | 0.15000 | +35.135% | 2,088,732 | -96.667% |
| 2025-07-11 | 0.14000 | 0.14000 | 0.10100 | 0.11100 | -7.500% | 41,155 | -95.495% |
| 2025-07-10 | 0.15000 | 0.16000 | 0.12000 | 0.12000 | -7.692% | 26,144 | -95.833% |
| 2025-07-09 | 0.15000 | 0.15500 | 0.11000 | 0.13000 | -7.143% | 1,024,220 | -96.154% |
| 2025-07-08 | 0.15000 | 0.29000 | 0.10000 | 0.14000 | 0.000% | 119,699 | -96.429% |
| 2025-07-07 | 0.07500 | 0.17000 | 0.05000 | 0.14000 | +350.161% | 99,218 | -96.429% |
| 2025-07-03 | 0.07500 | 0.07500 | 0.03110 | 0.03110 | -58.533% | 20,500 | -83.923% |
| 2025-07-02 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +25.000% | 35,000 | -93.333% |
| 2025-07-01 | 0.05200 | 0.06000 | 0.05200 | 0.06000 | -7.692% | 15,500 | -91.667% |
| 2025-06-30 | 0.08000 | 0.08000 | 0.06500 | 0.06500 | +8.333% | 21,075 | -92.308% |
| 2025-06-27 | 0.08000 | 0.08000 | 0.05200 | 0.06000 | -25.000% | 103,035 | -91.667% |
| 2025-06-26 | 0.10000 | 0.16000 | 0.08000 | 0.08000 | -60.000% | 62,586 | -93.750% |
| 2025-06-13 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +284.615% | 1,153 | -97.500% |
| 2025-06-11 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | -80.741% | 100 | -90.385% |
| 2025-05-20 | 0.17500 | 0.27000 | 0.17500 | 0.27000 | 0.000% | 8,019 | -98.148% |
| 2025-05-16 | 0.29000 | 0.29000 | 0.27000 | 0.27000 | -6.897% | 2,600 | -98.148% |
| 2025-05-15 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | -3.333% | 1,300 | -98.276% |
| 2025-05-14 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | 0.000% | 10,000 | -98.333% |
| 2025-05-09 | 0.28000 | 0.30000 | 0.28000 | 0.30000 | +50.000% | 2,500 | -98.333% |
| 2025-05-08 | 0.25000 | 0.25000 | 0.01030 | 0.20000 | -27.273% | 95,097 | -97.500% |
| 2025-05-07 | 0.27000 | 0.28000 | 0.27000 | 0.27500 | -27.632% | 1,012,400 | -98.182% |
| 2025-05-06 | 0.38000 | 0.38000 | 0.38000 | 0.38000 | 0.000% | 165 | -98.684% |
| 2025-05-05 | 0.27500 | 0.38000 | 0.01030 | 0.38000 | -13.636% | 28,851 | -98.684% |
| 2025-05-02 | 0.44000 | 0.44000 | 0.44000 | 0.44000 | +12.821% | 268 | -98.864% |
| 2025-04-23 | 0.38500 | 0.42000 | 0.38500 | 0.39000 | 0.000% | 1,247 | -98.718% |
| 2025-04-21 | 0.39000 | 0.39000 | 0.39000 | 0.39000 | +2.632% | 12,000 | -98.718% |
| 2025-04-17 | 0.38000 | 0.38000 | 0.38000 | 0.38000 | +8.571% | 80,000 | -98.684% |
| 2025-04-16 | 0.34500 | 0.35000 | 0.34000 | 0.35000 | +12.903% | 685,201 | -98.571% |
| 2025-04-15 | 0.30000 | 0.32000 | 0.30000 | 0.31000 | +10.714% | 1,040,254 | -98.387% |
| 2025-04-14 | 0.35000 | 0.35000 | 0.28000 | 0.28000 | -9.677% | 12,873 | -98.214% |
| 2025-04-11 | 0.31000 | 0.31000 | 0.31000 | 0.31000 | 0.000% | 109,500 | -98.387% |
| 2025-04-10 | 0.35000 | 0.35000 | 0.30000 | 0.31000 | -11.429% | 10,100 | -98.387% |
| 2025-04-08 | 0.35000 | 0.37000 | 0.35000 | 0.35000 | +2.941% | 392,439 | -98.571% |
| 2025-04-07 | 0.33000 | 0.34000 | 0.33000 | 0.34000 | 0.000% | 18,752 | -98.529% |
| 2025-04-04 | 0.30000 | 0.34000 | 0.30000 | 0.34000 | +3.030% | 10,000 | -98.529% |
| 2025-04-03 | 0.33000 | 0.33000 | 0.24000 | 0.33000 | -2.941% | 12,194 | -98.485% |
| 2025-04-02 | 0.34000 | 0.34000 | 0.34000 | 0.34000 | +9.677% | 150 | -98.529% |
| 2025-04-01 | 0.31000 | 0.31000 | 0.31000 | 0.31000 | -6.061% | 100,000 | -98.387% |
| 2025-03-31 | 0.30000 | 0.33000 | 0.30000 | 0.33000 | +10.000% | 42,300 | -98.485% |
| 2025-03-28 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | 0.000% | 96,649 | -98.333% |
| 2025-03-26 | 0.25000 | 0.30000 | 0.25000 | 0.30000 | +30.435% | 34,100 | -98.333% |
| 2025-03-24 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | -8.000% | 500 | -97.826% |
| 2025-03-18 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +11.111% | 5,385 | -98.000% |
| 2025-03-17 | 0.22500 | 0.22500 | 0.22500 | 0.22500 | -4.255% | 7,000 | -97.778% |
| 2025-03-13 | 0.25000 | 0.25000 | 0.23000 | 0.23500 | 0.000% | 827,600 | -97.872% |
| 2025-03-12 | 0.25000 | 0.25000 | 0.23500 | 0.23500 | -24.194% | 125,000 | -97.872% |
| 2025-03-11 | 0.37500 | 0.37500 | 0.31000 | 0.31000 | -10.145% | 10,180 | -98.387% |
| 2025-03-10 | 0.33000 | 0.37500 | 0.33000 | 0.34500 | +4.545% | 125,962 | -98.551% |
| 2025-03-07 | 0.30000 | 0.34000 | 0.30000 | 0.33000 | +1.538% | 2,831,975 | -98.485% |
| 2025-03-06 | 0.22500 | 0.32650 | 0.22500 | 0.32500 | +62.500% | 950,897 | -98.462% |
| 2025-03-04 | 0.20000 | 0.21000 | 0.20000 | 0.20000 | 0.000% | 30,278 | -97.500% |
| 2025-02-28 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -4.762% | 522 | -97.500% |
| 2025-02-25 | 0.21000 | 0.22300 | 0.20000 | 0.21000 | +47.368% | 1,652,866 | -97.619% |
| 2025-02-19 | 0.14250 | 0.14250 | 0.14250 | 0.14250 | 0.000% | 4,700 | -96.491% |
| 2025-02-18 | 0.14250 | 0.14250 | 0.14250 | 0.14250 | 0.000% | 2,000 | -96.491% |
| 2025-02-14 | 0.14250 | 0.14250 | 0.14250 | 0.14250 | 0.000% | 290 | -96.491% |
| 2025-02-12 | 0.14250 | 0.14250 | 0.14250 | 0.14250 | -1.724% | 3,193 | -96.491% |
| 2025-02-11 | 0.14250 | 0.14500 | 0.14250 | 0.14500 | +1.754% | 300,000 | -96.552% |
| 2025-02-10 | 0.14250 | 0.14250 | 0.14250 | 0.14250 | -3.390% | 205 | -96.491% |
| 2025-02-07 | 0.14750 | 0.14750 | 0.14750 | 0.14750 | +3.509% | 150 | -96.610% |
| 2025-02-06 | 0.14250 | 0.15250 | 0.14250 | 0.14250 | 0.000% | 15,700 | -96.491% |
| 2025-02-05 | 0.14250 | 0.15000 | 0.14250 | 0.14250 | +18.750% | 9,993 | -96.491% |
| 2025-02-03 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 200 | -95.833% |
| 2025-01-31 | 0.14990 | 0.14990 | 0.12000 | 0.12000 | -20.000% | 5,250 | -95.833% |
| 2025-01-29 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 79,320 | -96.667% |
| 2025-01-28 | 0.14000 | 0.15000 | 0.14000 | 0.15000 | -21.053% | 26,367 | -96.667% |
| 2025-01-27 | 0.13990 | 0.20000 | 0.11000 | 0.19000 | +111.111% | 3,882,543 | -97.368% |
| 2025-01-24 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +9.091% | 7,198 | -94.444% |
| 2025-01-16 | 0.08250 | 0.08250 | 0.08250 | 0.08250 | 0.000% | 2,020 | -93.939% |
| 2025-01-08 | 0.09000 | 0.09000 | 0.08250 | 0.08250 | -10.811% | 116,525 | -93.939% |
| 2025-01-07 | 0.09250 | 0.09250 | 0.09250 | 0.09250 | +12.121% | 5,000 | -94.595% |
| 2025-01-06 | 0.08250 | 0.08250 | 0.08250 | 0.08250 | 0.000% | 1,000 | -93.939% |
| 2025-01-03 | 0.08250 | 0.08250 | 0.08250 | 0.08250 | -43.103% | 1,213 | -93.939% |
| 2025-01-02 | 0.12000 | 0.15000 | 0.12000 | 0.14500 | +75.758% | 5,100 | -96.552% |
| 2024-12-31 | 0.08250 | 0.08250 | 0.08250 | 0.08250 | 0.000% | 20,000 | -93.939% |
| 2024-12-30 | 0.08250 | 0.08250 | 0.08250 | 0.08250 | -8.333% | 250 | -93.939% |
| 2024-12-26 | 0.08250 | 0.09000 | 0.08250 | 0.09000 | +16.129% | 45,814 | -94.444% |
| 2024-12-19 | 0.11000 | 0.11000 | 0.06010 | 0.07750 | -25.481% | 32,550 | -93.548% |
| 2024-12-17 | 0.10400 | 0.10400 | 0.10400 | 0.10400 | -0.952% | 200 | -95.192% |
| 2024-12-16 | 0.10500 | 0.10500 | 0.10500 | 0.10500 | -3.670% | 150 | -95.238% |
| 2024-12-13 | 0.11000 | 0.11000 | 0.10900 | 0.10900 | +36.250% | 3,200 | -95.413% |
| 2024-12-12 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +3.226% | 100 | -93.750% |
| 2024-12-06 | 0.11000 | 0.11000 | 0.07750 | 0.07750 | -28.899% | 7,210 | -93.548% |
| 2024-12-04 | 0.10900 | 0.10900 | 0.10900 | 0.10900 | +34.402% | 700 | -95.413% |
| 2024-12-03 | 0.11000 | 0.11000 | 0.08110 | 0.08110 | -26.273% | 6,470 | -93.835% |
| 2024-12-02 | 0.10000 | 0.11000 | 0.06750 | 0.11000 | +22.222% | 6,250 | -95.455% |
| 2024-11-29 | 0.13000 | 0.13000 | 0.06750 | 0.09000 | -30.769% | 24,075 | -94.444% |
| 2024-11-26 | 0.06250 | 0.13000 | 0.06250 | 0.13000 | 0.000% | 4,054 | -96.154% |
| 2024-11-25 | 0.13000 | 0.15000 | 0.13000 | 0.13000 | 0.000% | 15,000 | -96.154% |
| 2024-11-22 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -7.143% | 3,810 | -96.154% |
| 2024-11-21 | 0.10000 | 0.14000 | 0.10000 | 0.14000 | +40.000% | 18,338 | -96.429% |
| 2024-11-20 | 0.13000 | 0.13000 | 0.10000 | 0.10000 | 0.000% | 5,500 | -95.000% |
| 2024-11-19 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -23.077% | 20,028 | -95.000% |
| 2024-11-18 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 900 | -96.154% |
| 2024-11-15 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 500 | -96.154% |
| 2024-11-14 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 500 | -96.154% |
| 2024-11-13 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 700 | -96.154% |
| 2024-11-12 | 0.13000 | 0.13000 | 0.10000 | 0.13000 | +8.333% | 8,289 | -96.154% |
| 2024-11-11 | 0.14000 | 0.14000 | 0.11500 | 0.12000 | +139.521% | 4,138 | -95.833% |
| 2024-11-08 | 0.14500 | 0.14500 | 0.05010 | 0.05010 | -16.500% | 973 | -90.020% |
| 2024-11-07 | 0.15000 | 0.15000 | 0.06000 | 0.06000 | -64.706% | 5,715 | -91.667% |
| 2024-11-06 | 0.19750 | 0.19750 | 0.17000 | 0.17000 | -4.225% | 970 | -97.059% |
| 2024-11-05 | 0.17750 | 0.17750 | 0.17750 | 0.17750 | +26.786% | 680 | -97.183% |
| 2024-11-04 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +5.660% | 1,000 | -96.429% |
| 2024-10-31 | 0.13250 | 0.13250 | 0.13250 | 0.13250 | 0.000% | 13,856 | -96.226% |
| 2024-10-30 | 0.18000 | 0.18000 | 0.13250 | 0.13250 | +20.455% | 11,344 | -96.226% |
| 2024-10-29 | 0.18000 | 0.18000 | 0.11000 | 0.11000 | -16.981% | 9,361 | -95.455% |
| 2024-10-28 | 0.13250 | 0.13250 | 0.13250 | 0.13250 | +6.000% | 10,040 | -96.226% |
| 2024-10-25 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | -32.396% | 32,261 | -96.000% |
| 2024-10-24 | 0.18490 | 0.18490 | 0.18490 | 0.18490 | +42.231% | 100 | -97.296% |
| 2024-10-18 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -1.887% | 33,225 | -96.154% |
| 2024-10-16 | 0.03510 | 0.13250 | 0.03510 | 0.13250 | -8.621% | 1,200 | -96.226% |
| 2024-10-14 | 0.14500 | 0.14500 | 0.14500 | 0.14500 | -3.333% | 420 | -96.552% |
| 2024-10-10 | 0.13010 | 0.19990 | 0.13000 | 0.15000 | +15.385% | 50,450 | -96.667% |
| 2024-10-09 | 0.17000 | 0.17000 | 0.13000 | 0.13000 | -27.778% | 1,313 | -96.154% |
| 2024-10-08 | 0.17000 | 0.18000 | 0.17000 | 0.18000 | +5.882% | 109,219 | -97.222% |
| 2024-10-07 | 0.15500 | 0.17000 | 0.15500 | 0.17000 | +21.429% | 17,374 | -97.059% |
| 2024-10-04 | 0.20000 | 0.20000 | 0.14000 | 0.14000 | -30.000% | 58,126 | -96.429% |
| 2024-10-03 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 26,040 | -97.500% |
| 2024-10-02 | 0.24000 | 0.24000 | 0.15000 | 0.20000 | +48.148% | 166,325 | -97.500% |
| 2024-09-27 | 0.13000 | 0.13500 | 0.13000 | 0.13500 | +3.846% | 844 | -96.296% |
| 2024-09-26 | 0.06370 | 0.13000 | 0.06370 | 0.13000 | -45.833% | 121,525 | -96.154% |
| 2024-09-23 | 0.24000 | 0.24000 | 0.24000 | 0.24000 | -4.000% | 100 | -97.917% |
| 2024-09-19 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 499 | -98.000% |
| 2024-09-13 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 200 | -98.000% |
| 2024-09-12 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 650 | -98.000% |
| 2024-09-11 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +4.167% | 21,000 | -98.000% |
| 2024-09-10 | 0.24000 | 0.24000 | 0.21000 | 0.24000 | 0.000% | 13,500 | -97.917% |
| 2024-09-09 | 0.25000 | 0.25000 | 0.24000 | 0.24000 | 0.000% | 33,350 | -97.917% |
| 2024-09-06 | 0.24000 | 0.24000 | 0.24000 | 0.24000 | +20.000% | 47,084 | -97.917% |
| 2024-09-04 | 0.20550 | 0.20550 | 0.20000 | 0.20000 | -0.498% | 10,700 | -97.500% |
| 2024-09-03 | 0.20100 | 0.20550 | 0.20000 | 0.20100 | -16.250% | 40,003 | -97.512% |
| 2024-08-30 | 0.24000 | 0.24000 | 0.24000 | 0.24000 | 0.000% | 1,050 | -97.917% |
| 2024-08-29 | 0.24000 | 0.24000 | 0.24000 | 0.24000 | +41.176% | 1,000 | -97.917% |
| 2024-08-28 | 0.25000 | 0.25000 | 0.17000 | 0.17000 | -32.000% | 5,500 | -97.059% |
| 2024-08-22 | 0.13010 | 0.25000 | 0.13010 | 0.25000 | 0.000% | 15,566 | -98.000% |
| 2024-08-19 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | -16.667% | 11,126 | -98.000% |
| 2024-08-16 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | -18.919% | 300 | -98.333% |
| 2024-08-13 | 0.34990 | 0.39000 | 0.33990 | 0.37000 | -7.384% | 113,403 | -98.649% |
| 2024-08-09 | 0.39950 | 0.39950 | 0.39950 | 0.39950 | +33.167% | 210 | -98.748% |
| 2024-08-08 | 0.23000 | 0.31990 | 0.23000 | 0.30000 | +20.000% | 274,825 | -98.333% |
| 2024-08-07 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +25.000% | 1,382 | -98.000% |
| 2024-08-06 | 0.20000 | 0.22550 | 0.20000 | 0.20000 | -28.571% | 28,100 | -97.500% |
| 2024-08-05 | 0.34990 | 0.35000 | 0.24000 | 0.28000 | +27.331% | 730,826 | -98.214% |
| 2024-08-02 | 0.21990 | 0.21990 | 0.21745 | 0.21990 | -0.045% | 38,170 | -97.726% |
| 2024-08-01 | 0.22000 | 0.22000 | 0.18000 | 0.22000 | 0.000% | 6,804 | -97.727% |
| 2024-07-31 | 0.22000 | 0.22000 | 0.18000 | 0.22000 | 0.000% | 10,600 | -97.727% |
| 2024-07-30 | 0.21000 | 0.22000 | 0.21000 | 0.22000 | +2.349% | 31,241 | -97.727% |
| 2024-07-29 | 0.18000 | 0.22500 | 0.18000 | 0.21495 | -2.295% | 3,600 | -97.674% |
| 2024-07-26 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | +10.000% | 475 | -97.727% |
| 2024-07-25 | 0.22000 | 0.22000 | 0.20000 | 0.20000 | 0.000% | 9,000 | -97.500% |
| 2024-07-19 | 0.21000 | 0.21000 | 0.19000 | 0.20000 | 0.000% | 24,311 | -97.500% |
| 2024-07-18 | 0.22000 | 0.22000 | 0.20000 | 0.20000 | +25.000% | 16,411 | -97.500% |
| 2024-07-16 | 0.19000 | 0.19000 | 0.16000 | 0.16000 | -5.882% | 37,595 | -96.875% |
| 2024-07-15 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | +13.333% | 9,338 | -97.059% |
| 2024-07-12 | 0.20000 | 0.20000 | 0.15000 | 0.15000 | -16.667% | 1,256,441 | -96.667% |
| 2024-07-11 | 0.20000 | 0.22000 | 0.18000 | 0.18000 | -5.263% | 74,010 | -97.222% |
| 2024-07-10 | 0.19000 | 0.19000 | 0.19000 | 0.19000 | +5.556% | 10,000 | -97.368% |
| 2024-07-09 | 0.25000 | 0.25000 | 0.16000 | 0.18000 | -10.000% | 168,042 | -97.222% |
| 2024-07-08 | 0.20000 | 0.20000 | 0.19000 | 0.20000 | +11.111% | 251,002 | -97.500% |
| 2024-07-05 | 0.18000 | 0.18010 | 0.18000 | 0.18000 | -10.000% | 110,000 | -97.222% |
| 2024-07-03 | 0.20000 | 0.24000 | 0.20000 | 0.20000 | -16.667% | 125,800 | -97.500% |
| 2024-07-02 | 0.20000 | 0.25000 | 0.20000 | 0.24000 | -4.000% | 215,675 | -97.917% |
| 2024-07-01 | 0.20000 | 0.25000 | 0.20000 | 0.25000 | 0.000% | 6,210 | -98.000% |
| 2024-06-28 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 20,589 | -98.000% |
| 2024-06-27 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +13.636% | 2,800 | -98.000% |
| 2024-06-26 | 0.23030 | 0.23500 | 0.22000 | 0.22000 | -24.138% | 67,977 | -97.727% |
| 2024-06-25 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | 0.000% | 5,688 | -98.276% |
| 2024-06-24 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | -3.333% | 20,001 | -98.276% |
| 2024-06-21 | 0.28990 | 0.30000 | 0.28000 | 0.30000 | +3.448% | 100,934 | -98.333% |
| 2024-06-20 | 0.30000 | 0.30000 | 0.22000 | 0.29000 | -3.333% | 87,919 | -98.276% |
| 2024-06-18 | 0.23100 | 0.30000 | 0.23100 | 0.30000 | +35.685% | 6,500 | -98.333% |
| 2024-06-17 | 0.23100 | 0.25200 | 0.22110 | 0.22110 | -11.560% | 50,318 | -97.739% |
| 2024-06-14 | 0.26010 | 0.26010 | 0.25000 | 0.25000 | -13.793% | 21,160 | -98.000% |
| 2024-06-13 | 0.30000 | 0.30000 | 0.24000 | 0.29000 | -4.918% | 222,607 | -98.276% |
| 2024-06-12 | 0.30500 | 0.30500 | 0.30500 | 0.30500 | -4.688% | 9,300 | -98.361% |
| 2024-06-11 | 0.38000 | 0.38000 | 0.32000 | 0.32000 | -5.882% | 44,050 | -98.438% |
| 2024-06-10 | 0.32000 | 0.34000 | 0.32000 | 0.34000 | +6.250% | 48,862 | -98.529% |
| 2024-06-07 | 0.34000 | 0.35000 | 0.31000 | 0.32000 | +28.000% | 229,200 | -98.438% |
| 2024-06-06 | 0.40000 | 0.40000 | 0.25000 | 0.25000 | -25.373% | 337,840 | -98.000% |
| 2024-06-05 | 0.45000 | 0.45000 | 0.30000 | 0.33500 | +15.517% | 91,903 | -98.507% |
| 2024-06-04 | 0.57500 | 0.57500 | 0.20000 | 0.29000 | -67.416% | 11,054,538 | -98.276% |
| 2024-06-03 | 0.89000 | 0.89000 | 0.89000 | 0.89000 | -6.316% | 100 | -99.438% |
| 2024-05-31 | 0.95000 | 0.95000 | 0.95000 | 0.95000 | +5.556% | 550,130 | -99.474% |
| 2024-05-30 | 0.82000 | 0.90000 | 0.82000 | 0.90000 | +6.509% | 950,000 | -99.444% |
| 2024-05-29 | 0.85000 | 0.85000 | 0.81000 | 0.84500 | -1.744% | 433,587 | -99.408% |
| 2024-05-28 | 0.85000 | 0.90000 | 0.85000 | 0.86000 | -6.522% | 2,246,728 | -99.419% |
| 2024-05-24 | 1.01000 | 1.01000 | 0.85000 | 0.92000 | -8.000% | 444,819 | -99.457% |
| 2024-05-23 | 0.95000 | 1.03000 | 0.95000 | 1.00000 | +3.093% | 2,460,000 | -99.500% |
| 2024-05-22 | 1.06000 | 1.07000 | 0.97000 | 0.97000 | -8.491% | 220,200 | -99.485% |
| 2024-05-21 | 1.10000 | 1.13000 | 1.06000 | 1.06000 | -6.195% | 1,753,750 | -99.528% |
| 2024-05-20 | 1.11000 | 1.18000 | 1.10000 | 1.13000 | -0.877% | 358,000 | -99.558% |
| 2024-05-15 | 1.19000 | 1.19000 | 1.10000 | 1.14000 | -0.870% | 2,281,306 | -99.561% |
| 2024-05-14 | 1.11000 | 1.15000 | 1.10000 | 1.15000 | +6.481% | 436,546 | -99.565% |
| 2024-05-13 | 1.07000 | 1.08000 | 1.07000 | 1.08000 | +6.931% | 1,696,049 | -99.537% |
| 2024-05-10 | 1.00000 | 1.01000 | 0.81000 | 1.01000 | +1.000% | 1,027,726 | -99.505% |
| 2024-05-09 | 1.10000 | 1.10000 | 1.00000 | 1.00000 | -9.091% | 387,863 | -99.500% |
| 2024-05-08 | 1.10000 | 1.10000 | 1.10000 | 1.10000 | -1.786% | 1,981,049 | -99.545% |
| 2024-05-07 | 1.15000 | 1.15000 | 1.12000 | 1.12000 | +1.818% | 20,010 | -99.554% |
| 2024-05-06 | 1.10000 | 1.10000 | 1.10000 | 1.10000 | -4.348% | 10,000 | -99.545% |
| 2024-05-03 | 1.10000 | 1.15000 | 1.07000 | 1.15000 | +9.524% | 2,205,377 | -99.565% |
| 2024-05-02 | 1.05000 | 1.25000 | 1.05000 | 1.05000 | -4.545% | 4,356,326 | -99.524% |
| 2024-05-01 | 1.15000 | 1.15000 | 1.10000 | 1.10000 | 0.000% | 2,000 | -99.545% |
| 2024-04-29 | 1.10000 | 1.10000 | 1.10000 | 1.10000 | +4.762% | 1,500 | -99.545% |
| 2024-04-26 | 1.05000 | 1.10000 | 1.05000 | 1.05000 | 0.000% | 370,524 | -99.524% |
| 2024-04-25 | 1.05000 | 1.05000 | 1.05000 | 1.05000 | +5.000% | 827,501 | -99.524% |
| 2024-04-24 | 0.85000 | 1.05000 | 0.85000 | 1.00000 | +17.647% | 2,106,664 | -99.500% |
| 2024-04-23 | 0.90000 | 0.90000 | 0.85000 | 0.85000 | -10.526% | 6,060,932 | -99.412% |
| 2024-04-18 | 1.00000 | 1.00000 | 0.95000 | 0.95000 | -9.524% | 884,000 | -99.474% |
| 2024-04-17 | 1.10000 | 1.10000 | 1.05000 | 1.05000 | +14.130% | 508,000 | -99.524% |
| 2024-04-16 | 0.92000 | 0.92000 | 0.92000 | 0.92000 | -0.541% | 39,250 | -99.457% |
| 2024-04-12 | 0.92500 | 0.92500 | 0.92500 | 0.92500 | +8.824% | 649,000 | -99.459% |
| 2024-04-08 | 0.75000 | 0.85000 | 0.75000 | 0.85000 | +6.250% | 14,798 | -99.412% |
| 2024-04-02 | 0.85000 | 0.85000 | 0.80000 | 0.80000 | -5.882% | 38,000 | -99.375% |
| 2024-04-01 | 0.84000 | 0.85000 | 0.84000 | 0.85000 | +6.250% | 55,000 | -99.412% |
| 2024-03-28 | 0.80000 | 0.80000 | 0.75000 | 0.80000 | +6.667% | 83,864 | -99.375% |
| 2024-03-27 | 0.85000 | 0.85000 | 0.75000 | 0.75000 | -11.765% | 2,150 | -99.333% |
| 2024-03-26 | 0.75000 | 0.85000 | 0.75000 | 0.85000 | +8.974% | 13,300 | -99.412% |
| 2024-03-20 | 0.78000 | 0.78000 | 0.78000 | 0.78000 | 0.000% | 3,943 | -99.359% |