Dark

CORZR
CORE SCIENTIFIC INC RTS
stock OTC Right

EOD

Jul 31, 2026

0.0350USD+536.364%(+0.0295)1,500

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.0350	0.0350	0.03500	0.03500	+536.364%	1,500	0.000%
2026-07-29	0.0055	0.0055	0.00550	0.00550	-78.000%	640	+536.364%
2026-07-21	0.0100	0.0250	0.01000	0.02500	0.000%	2,040	+40.000%
2026-07-06	0.0250	0.0250	0.02500	0.02500	0.000%	934	+40.000%
2026-06-25	0.0250	0.0250	0.02500	0.02500	0.000%	1,485	+40.000%
2026-06-23	0.0250	0.0250	0.02500	0.02500	0.000%	18,000	+40.000%
2026-06-18	0.0150	0.0250	0.01500	0.02500	+66.667%	35,999	+40.000%
2026-06-16	0.0150	0.0150	0.01500	0.01500	-40.000%	38,500	+133.333%
2026-06-10	0.0250	0.0250	0.02500	0.02500	+66.667%	31,144	+40.000%
2026-06-08	0.0150	0.0150	0.01500	0.01500	0.000%	69,300	+133.333%
2026-06-04	0.0150	0.0150	0.01500	0.01500	-25.000%	39,372	+133.333%
2026-06-03	0.0200	0.0200	0.02000	0.02000	0.000%	10,200	+75.000%
2026-06-02	0.0200	0.0200	0.02000	0.02000	-20.000%	4,130	+75.000%
2026-06-01	0.0250	0.0250	0.02500	0.02500	0.000%	5,001	+40.000%
2026-05-28	0.0250	0.0250	0.02500	0.02500	+25.000%	6,000	+40.000%
2026-05-27	0.0200	0.0200	0.02000	0.02000	-20.000%	108,856	+75.000%
2026-05-26	0.0250	0.0250	0.02500	0.02500	0.000%	10,000	+40.000%
2026-05-22	0.0250	0.0250	0.02500	0.02500	0.000%	4,000	+40.000%
2026-05-21	0.0250	0.0250	0.02500	0.02500	0.000%	35,000	+40.000%
2026-05-20	0.0300	0.0300	0.02500	0.02500	-16.667%	46,500	+40.000%
2026-05-19	0.0300	0.0300	0.03000	0.03000	0.000%	3,000	+16.667%
2026-05-15	0.0300	0.0300	0.03000	0.03000	0.000%	125,000	+16.667%
2026-05-14	0.0300	0.0300	0.03000	0.03000	+20.000%	25,000	+16.667%
2026-05-13	0.0300	0.0300	0.02500	0.02500	0.000%	89,910	+40.000%
2026-05-08	0.0370	0.0370	0.02500	0.02500	-40.476%	108,777	+40.000%
2026-05-07	0.0420	0.0420	0.04200	0.04200	-6.667%	50,000	-16.667%
2026-05-06	0.0380	0.0450	0.03800	0.04500	+50.000%	82,386	-22.222%
2026-04-17	0.0300	0.0300	0.03000	0.03000	-14.286%	237,586	+16.667%
2026-04-16	0.0350	0.0350	0.03500	0.03500	-12.500%	7,307	0.000%
2026-04-08	0.0400	0.0400	0.04000	0.04000	-11.111%	24,940	-12.500%
2026-03-20	0.0450	0.0450	0.04500	0.04500	+12.500%	10,000	-22.222%
2026-03-06	0.0400	0.0400	0.04000	0.04000	-52.663%	12,773	-12.500%
2026-03-03	0.0400	0.0845	0.04000	0.08450	+40.833%	3,100	-58.580%
2026-03-02	0.0400	0.0600	0.04000	0.06000	+50.000%	18,200	-41.667%
2026-02-27	0.0400	0.0400	0.04000	0.04000	+14.286%	35,000	-12.500%
2026-02-06	0.1000	0.1000	0.03500	0.03500	-12.500%	1,778	0.000%
2026-02-05	0.0400	0.0400	0.04000	0.04000	-20.000%	532	-12.500%
2026-02-04	0.0500	0.0500	0.05000	0.05000	+66.667%	110	-30.000%
2026-01-30	0.0250	0.0300	0.02500	0.03000	+20.000%	47,500	+16.667%
2026-01-29	0.0300	0.0350	0.01250	0.02500	-28.571%	1,013,085	+40.000%
2026-01-28	0.0350	0.0350	0.03500	0.03500	0.000%	20,000	0.000%
2026-01-27	0.0375	0.0375	0.03500	0.03500	-12.500%	72,533	0.000%
2026-01-23	0.0450	0.0450	0.04000	0.04000	-11.111%	36,100	-12.500%
2026-01-22	0.0450	0.0450	0.04500	0.04500	0.000%	20,000	-22.222%
2026-01-16	0.0450	0.0450	0.04500	0.04500	-10.000%	1,000	-22.222%
2026-01-15	0.0500	0.0500	0.05000	0.05000	0.000%	39,000	-30.000%
2026-01-14	0.0500	0.0500	0.05000	0.05000	-9.091%	38,850	-30.000%
2026-01-08	0.0550	0.0550	0.05500	0.05500	0.000%	10,000	-36.364%
2026-01-07	0.0550	0.0550	0.05500	0.05500	-8.333%	250	-36.364%
2026-01-06	0.0600	0.0600	0.06000	0.06000	-7.692%	23,972	-41.667%
2026-01-05	0.0650	0.0650	0.06500	0.06500	0.000%	10,000	-46.154%
2026-01-02	0.0650	0.0650	0.06500	0.06500	0.000%	500	-46.154%
2025-12-29	0.0700	0.0700	0.06500	0.06500	-7.143%	30,000	-46.154%
2025-12-22	0.0750	0.0750	0.07000	0.07000	-6.667%	17,667	-50.000%
2025-12-19	0.0750	0.0750	0.07500	0.07500	0.000%	167	-53.333%
2025-12-17	0.0750	0.0750	0.07500	0.07500	+7.143%	5,000	-53.333%
2025-12-16	0.0750	0.0750	0.07000	0.07000	0.000%	18,197	-50.000%
2025-12-15	0.0700	0.0750	0.07000	0.07000	0.000%	31,000	-50.000%
2025-12-12	0.0700	0.0700	0.07000	0.07000	0.000%	1,000	-50.000%
2025-12-11	0.0750	0.0750	0.07000	0.07000	-12.500%	11,550	-50.000%
2025-12-09	0.0800	0.0800	0.08000	0.08000	0.000%	300	-56.250%
2025-12-08	0.0800	0.0800	0.08000	0.08000	+14.286%	550	-56.250%
2025-12-05	0.0700	0.0700	0.07000	0.07000	0.000%	100	-50.000%
2025-12-04	0.0700	0.0700	0.07000	0.07000	-12.500%	1,225	-50.000%
2025-12-03	0.0800	0.0800	0.08000	0.08000	+14.286%	1,000	-56.250%
2025-12-02	0.0700	0.0700	0.07000	0.07000	0.000%	1,000	-50.000%
2025-11-28	0.0700	0.0700	0.07000	0.07000	0.000%	200	-50.000%
2025-11-24	0.0800	0.0800	0.07000	0.07000	-12.500%	1,142	-50.000%
2025-11-21	0.0800	0.0800	0.08000	0.08000	0.000%	11,300	-56.250%
2025-11-20	0.0800	0.0800	0.08000	0.08000	+14.286%	1,000	-56.250%
2025-11-18	0.0700	0.0700	0.07000	0.07000	-12.500%	18,000	-50.000%
2025-11-17	0.0790	0.0800	0.07900	0.08000	+14.286%	400	-56.250%
2025-11-13	0.0700	0.0800	0.07000	0.07000	+16.667%	22,300	-50.000%
2025-11-12	0.0600	0.0600	0.06000	0.06000	-7.692%	26,000	-41.667%
2025-11-11	0.0600	0.0650	0.05500	0.06500	-1.065%	99,501	-46.154%
2025-11-10	0.0657	0.0657	0.06570	0.06570	-3.382%	14,708	-46.728%
2025-11-07	0.0600	0.0680	0.06000	0.06800	+36.000%	10,172	-48.529%
2025-11-06	0.0400	0.0525	0.04000	0.05000	-12.281%	54,338	-30.000%
2025-11-05	0.0493	0.0570	0.04000	0.05700	+14.000%	24,863	-38.596%
2025-11-04	0.0600	0.0600	0.05000	0.05000	+25.000%	13,000	-30.000%
2025-11-03	0.0410	0.0410	0.03100	0.04000	-2.439%	61,125	-12.500%
2025-10-31	0.0890	0.0890	0.03500	0.04100	-48.750%	267,342	-14.634%
2025-10-30	0.0850	0.0875	0.08000	0.08000	+33.333%	56,000	-56.250%
2025-10-28	0.0600	0.0600	0.06000	0.06000	0.000%	10,000	-41.667%
2025-10-27	0.0600	0.0600	0.06000	0.06000	-14.286%	5,000	-41.667%
2025-10-24	0.0700	0.0700	0.07000	0.07000	+37.255%	35,100	-50.000%
2025-10-23	0.0860	0.0860	0.05100	0.05100	-43.333%	67,756	-31.373%
2025-10-22	0.0700	0.0900	0.07000	0.09000	+125.000%	31,374	-61.111%
2025-10-21	0.0900	0.0900	0.04000	0.04000	-42.857%	33,364	-12.500%
2025-10-20	0.0700	0.0700	0.07000	0.07000	-22.222%	6,538	-50.000%
2025-10-17	0.0900	0.0900	0.09000	0.09000	+5.882%	5,000	-61.111%
2025-10-10	0.0900	0.0900	0.05310	0.08500	-5.556%	15,517	-58.824%
2025-10-09	0.0900	0.0900	0.09000	0.09000	0.000%	1,099	-61.111%
2025-10-07	0.0900	0.1000	0.05000	0.09000	+5.882%	329,200	-61.111%
2025-10-06	0.0600	0.0850	0.06000	0.08500	+70.000%	1,866	-58.824%
2025-10-03	0.0500	0.0500	0.05000	0.05000	+25.000%	1,500	-30.000%
2025-10-01	0.0400	0.0400	0.04000	0.04000	-20.000%	1,000	-12.500%
2025-09-30	0.0700	0.0700	0.01200	0.05000	-41.176%	59,322	-30.000%
2025-09-29	0.0701	0.0850	0.07000	0.08500	0.000%	1,400	-58.824%
2025-09-26	0.0900	0.0900	0.08500	0.08500	0.000%	126,807	-58.824%
2025-09-25	0.0900	0.0900	0.08500	0.08500	-5.556%	360,000	-58.824%
2025-09-24	0.0900	0.0900	0.09000	0.09000	+12.500%	1,450	-61.111%
2025-09-23	0.0800	0.0800	0.08000	0.08000	-11.111%	50,000	-56.250%
2025-09-22	0.0900	0.0900	0.08000	0.09000	+28.571%	30,777	-61.111%
2025-09-19	0.0900	0.0900	0.07000	0.07000	-22.222%	28,693	-50.000%
2025-09-17	0.0800	0.0900	0.07500	0.09000	+12.500%	28,120	-61.111%
2025-09-16	0.0900	0.0900	0.08000	0.08000	0.000%	26,000	-56.250%
2025-09-15	0.0700	0.1000	0.07000	0.08000	+6.667%	21,268	-56.250%
2025-09-12	0.0610	0.0750	0.06100	0.07500	-11.765%	25,333	-53.333%
2025-09-11	0.0850	0.1000	0.08500	0.08500	-5.556%	115,000	-58.824%
2025-09-10	0.0910	0.1000	0.09000	0.09000	-10.000%	36,550	-61.111%
2025-09-09	0.1000	0.1000	0.10000	0.10000	0.000%	4,000	-65.000%
2025-09-08	0.1000	0.1000	0.10000	0.10000	-9.091%	1,000	-65.000%
2025-09-05	0.1100	0.1100	0.10500	0.11000	0.000%	68,700	-68.182%
2025-09-03	0.1100	0.1100	0.11000	0.11000	0.000%	12,500	-68.182%
2025-08-28	0.1200	0.1200	0.11000	0.11000	-8.333%	20,037	-68.182%
2025-08-27	0.1200	0.1200	0.08500	0.12000	-7.692%	20,333	-70.833%
2025-08-25	0.1300	0.1300	0.13000	0.13000	+8.333%	1,000	-73.077%
2025-08-21	0.1200	0.1200	0.12000	0.12000	0.000%	24,300	-70.833%
2025-08-20	0.1200	0.1200	0.12000	0.12000	0.000%	113	-70.833%
2025-08-18	0.1300	0.1300	0.12000	0.12000	-7.692%	27,019	-70.833%
2025-08-15	0.1300	0.1300	0.13000	0.13000	0.000%	15,000	-73.077%
2025-08-14	0.1200	0.1300	0.12000	0.13000	+23.810%	11,825	-73.077%
2025-08-13	0.1300	0.1300	0.10500	0.10500	-19.231%	36,163	-66.667%
2025-08-11	0.2280	0.2280	0.13000	0.13000	+18.182%	1,307	-73.077%
2025-08-08	0.1100	0.1100	0.11000	0.11000	-8.333%	5,645	-68.182%
2025-08-07	0.1200	0.1200	0.12000	0.12000	0.000%	10,000	-70.833%
2025-08-06	0.1300	0.1350	0.12000	0.12000	-7.692%	51,388	-70.833%
2025-08-05	0.0850	0.1300	0.08500	0.13000	+4.000%	3,532	-73.077%
2025-08-04	0.1250	0.1250	0.12500	0.12500	+4.167%	600	-72.000%
2025-08-01	0.1200	0.1300	0.12000	0.12000	0.000%	31,114	-70.833%
2025-07-31	0.1200	0.1200	0.12000	0.12000	-7.692%	17,150	-70.833%
2025-07-30	0.1300	0.1300	0.13000	0.13000	0.000%	150,000	-73.077%
2025-07-29	0.1300	0.1300	0.13000	0.13000	-7.143%	774	-73.077%
2025-07-28	0.1400	0.1400	0.14000	0.14000	+7.692%	70,000	-75.000%
2025-07-25	0.1300	0.1300	0.13000	0.13000	0.000%	45,000	-73.077%
2025-07-24	0.1200	0.1300	0.11750	0.13000	0.000%	224,665	-73.077%
2025-07-23	0.1200	0.1300	0.12000	0.13000	+44.444%	12,233	-73.077%
2025-07-22	0.0800	0.0900	0.08000	0.09000	-0.111%	33,758	-61.111%
2025-07-21	0.1200	0.1200	0.09010	0.09010	-24.917%	2,500	-61.154%
2025-07-18	0.1600	0.1600	0.12000	0.12000	0.000%	104,609	-70.833%
2025-07-17	0.1030	0.1200	0.10300	0.12000	+7.143%	11,383	-70.833%
2025-07-16	0.1120	0.1120	0.11200	0.11200	-25.333%	400	-68.750%
2025-07-15	0.1500	0.1700	0.10000	0.15000	0.000%	57,610	-76.667%
2025-07-14	0.0810	0.1700	0.08100	0.15000	+35.135%	2,088,732	-76.667%
2025-07-11	0.1400	0.1400	0.10100	0.11100	-7.500%	41,155	-68.468%
2025-07-10	0.1500	0.1600	0.12000	0.12000	-7.692%	26,144	-70.833%
2025-07-09	0.1500	0.1550	0.11000	0.13000	-7.143%	1,024,220	-73.077%
2025-07-08	0.1500	0.2900	0.10000	0.14000	0.000%	119,699	-75.000%
2025-07-07	0.0750	0.1700	0.05000	0.14000	+350.161%	99,218	-75.000%
2025-07-03	0.0750	0.0750	0.03110	0.03110	-58.533%	20,500	+12.540%
2025-07-02	0.0750	0.0750	0.07500	0.07500	+25.000%	35,000	-53.333%
2025-07-01	0.0520	0.0600	0.05200	0.06000	-7.692%	15,500	-41.667%
2025-06-30	0.0800	0.0800	0.06500	0.06500	+8.333%	21,075	-46.154%
2025-06-27	0.0800	0.0800	0.05200	0.06000	-25.000%	103,035	-41.667%
2025-06-26	0.1000	0.1600	0.08000	0.08000	-60.000%	62,586	-56.250%
2025-06-13	0.2000	0.2000	0.20000	0.20000	+284.615%	1,153	-82.500%
2025-06-11	0.0520	0.0520	0.05200	0.05200	-80.741%	100	-32.692%
2025-05-20	0.1750	0.2700	0.17500	0.27000	0.000%	8,019	-87.037%
2025-05-16	0.2900	0.2900	0.27000	0.27000	-6.897%	2,600	-87.037%
2025-05-15	0.2900	0.2900	0.29000	0.29000	-3.333%	1,300	-87.931%
2025-05-14	0.3000	0.3000	0.30000	0.30000	0.000%	10,000	-88.333%
2025-05-09	0.2800	0.3000	0.28000	0.30000	+50.000%	2,500	-88.333%
2025-05-08	0.2500	0.2500	0.01030	0.20000	-27.273%	95,097	-82.500%
2025-05-07	0.2700	0.2800	0.27000	0.27500	-27.632%	1,012,400	-87.273%
2025-05-06	0.3800	0.3800	0.38000	0.38000	0.000%	165	-90.789%
2025-05-05	0.2750	0.3800	0.01030	0.38000	-13.636%	28,851	-90.789%
2025-05-02	0.4400	0.4400	0.44000	0.44000	+12.821%	268	-92.045%
2025-04-23	0.3850	0.4200	0.38500	0.39000	0.000%	1,247	-91.026%
2025-04-21	0.3900	0.3900	0.39000	0.39000	+2.632%	12,000	-91.026%
2025-04-17	0.3800	0.3800	0.38000	0.38000	+8.571%	80,000	-90.789%
2025-04-16	0.3450	0.3500	0.34000	0.35000	+12.903%	685,201	-90.000%
2025-04-15	0.3000	0.3200	0.30000	0.31000	+10.714%	1,040,254	-88.710%
2025-04-14	0.3500	0.3500	0.28000	0.28000	-9.677%	12,873	-87.500%
2025-04-11	0.3100	0.3100	0.31000	0.31000	0.000%	109,500	-88.710%
2025-04-10	0.3500	0.3500	0.30000	0.31000	-11.429%	10,100	-88.710%
2025-04-08	0.3500	0.3700	0.35000	0.35000	+2.941%	392,439	-90.000%
2025-04-07	0.3300	0.3400	0.33000	0.34000	0.000%	18,752	-89.706%
2025-04-04	0.3000	0.3400	0.30000	0.34000	+3.030%	10,000	-89.706%
2025-04-03	0.3300	0.3300	0.24000	0.33000	-2.941%	12,194	-89.394%
2025-04-02	0.3400	0.3400	0.34000	0.34000	+9.677%	150	-89.706%
2025-04-01	0.3100	0.3100	0.31000	0.31000	-6.061%	100,000	-88.710%
2025-03-31	0.3000	0.3300	0.30000	0.33000	+10.000%	42,300	-89.394%
2025-03-28	0.3000	0.3000	0.30000	0.30000	0.000%	96,649	-88.333%
2025-03-26	0.2500	0.3000	0.25000	0.30000	+30.435%	34,100	-88.333%
2025-03-24	0.2300	0.2300	0.23000	0.23000	-8.000%	500	-84.783%
2025-03-18	0.2500	0.2500	0.25000	0.25000	+11.111%	5,385	-86.000%
2025-03-17	0.2250	0.2250	0.22500	0.22500	-4.255%	7,000	-84.444%
2025-03-13	0.2500	0.2500	0.23000	0.23500	0.000%	827,600	-85.106%
2025-03-12	0.2500	0.2500	0.23500	0.23500	-24.194%	125,000	-85.106%
2025-03-11	0.3750	0.3750	0.31000	0.31000	-10.145%	10,180	-88.710%
2025-03-10	0.3300	0.3750	0.33000	0.34500	+4.545%	125,962	-89.855%
2025-03-07	0.3000	0.3400	0.30000	0.33000	+1.538%	2,831,975	-89.394%
2025-03-06	0.2250	0.3265	0.22500	0.32500	+62.500%	950,897	-89.231%
2025-03-04	0.2000	0.2100	0.20000	0.20000	0.000%	30,278	-82.500%
2025-02-28	0.2000	0.2000	0.20000	0.20000	-4.762%	522	-82.500%
2025-02-25	0.2100	0.2230	0.20000	0.21000	+47.368%	1,652,866	-83.333%
2025-02-19	0.1425	0.1425	0.14250	0.14250	0.000%	4,700	-75.439%
2025-02-18	0.1425	0.1425	0.14250	0.14250	0.000%	2,000	-75.439%
2025-02-14	0.1425	0.1425	0.14250	0.14250	0.000%	290	-75.439%
2025-02-12	0.1425	0.1425	0.14250	0.14250	-1.724%	3,193	-75.439%
2025-02-11	0.1425	0.1450	0.14250	0.14500	+1.754%	300,000	-75.862%
2025-02-10	0.1425	0.1425	0.14250	0.14250	-3.390%	205	-75.439%
2025-02-07	0.1475	0.1475	0.14750	0.14750	+3.509%	150	-76.271%
2025-02-06	0.1425	0.1525	0.14250	0.14250	0.000%	15,700	-75.439%
2025-02-05	0.1425	0.1500	0.14250	0.14250	+18.750%	9,993	-75.439%
2025-02-03	0.1200	0.1200	0.12000	0.12000	0.000%	200	-70.833%
2025-01-31	0.1499	0.1499	0.12000	0.12000	-20.000%	5,250	-70.833%
2025-01-29	0.1500	0.1500	0.15000	0.15000	0.000%	79,320	-76.667%
2025-01-28	0.1400	0.1500	0.14000	0.15000	-21.053%	26,367	-76.667%
2025-01-27	0.1399	0.2000	0.11000	0.19000	+111.111%	3,882,543	-81.579%
2025-01-24	0.0900	0.0900	0.09000	0.09000	+9.091%	7,198	-61.111%
2025-01-16	0.0825	0.0825	0.08250	0.08250	0.000%	2,020	-57.576%
2025-01-08	0.0900	0.0900	0.08250	0.08250	-10.811%	116,525	-57.576%
2025-01-07	0.0925	0.0925	0.09250	0.09250	+12.121%	5,000	-62.162%
2025-01-06	0.0825	0.0825	0.08250	0.08250	0.000%	1,000	-57.576%
2025-01-03	0.0825	0.0825	0.08250	0.08250	-43.103%	1,213	-57.576%
2025-01-02	0.1200	0.1500	0.12000	0.14500	+75.758%	5,100	-75.862%
2024-12-31	0.0825	0.0825	0.08250	0.08250	0.000%	20,000	-57.576%
2024-12-30	0.0825	0.0825	0.08250	0.08250	-8.333%	250	-57.576%
2024-12-26	0.0825	0.0900	0.08250	0.09000	+16.129%	45,814	-61.111%
2024-12-19	0.1100	0.1100	0.06010	0.07750	-25.481%	32,550	-54.839%
2024-12-17	0.1040	0.1040	0.10400	0.10400	-0.952%	200	-66.346%
2024-12-16	0.1050	0.1050	0.10500	0.10500	-3.670%	150	-66.667%
2024-12-13	0.1100	0.1100	0.10900	0.10900	+36.250%	3,200	-67.890%
2024-12-12	0.0800	0.0800	0.08000	0.08000	+3.226%	100	-56.250%
2024-12-06	0.1100	0.1100	0.07750	0.07750	-28.899%	7,210	-54.839%
2024-12-04	0.1090	0.1090	0.10900	0.10900	+34.402%	700	-67.890%
2024-12-03	0.1100	0.1100	0.08110	0.08110	-26.273%	6,470	-56.843%
2024-12-02	0.1000	0.1100	0.06750	0.11000	+22.222%	6,250	-68.182%
2024-11-29	0.1300	0.1300	0.06750	0.09000	-30.769%	24,075	-61.111%
2024-11-26	0.0625	0.1300	0.06250	0.13000	0.000%	4,054	-73.077%
2024-11-25	0.1300	0.1500	0.13000	0.13000	0.000%	15,000	-73.077%
2024-11-22	0.1300	0.1300	0.13000	0.13000	-7.143%	3,810	-73.077%
2024-11-21	0.1000	0.1400	0.10000	0.14000	+40.000%	18,338	-75.000%
2024-11-20	0.1300	0.1300	0.10000	0.10000	0.000%	5,500	-65.000%
2024-11-19	0.1000	0.1000	0.10000	0.10000	-23.077%	20,028	-65.000%
2024-11-18	0.1300	0.1300	0.13000	0.13000	0.000%	900	-73.077%
2024-11-15	0.1300	0.1300	0.13000	0.13000	0.000%	500	-73.077%
2024-11-14	0.1300	0.1300	0.13000	0.13000	0.000%	500	-73.077%
2024-11-13	0.1300	0.1300	0.13000	0.13000	0.000%	700	-73.077%
2024-11-12	0.1300	0.1300	0.10000	0.13000	+8.333%	8,289	-73.077%
2024-11-11	0.1400	0.1400	0.11500	0.12000	+139.521%	4,138	-70.833%
2024-11-08	0.1450	0.1450	0.05010	0.05010	-16.500%	973	-30.140%
2024-11-07	0.1500	0.1500	0.06000	0.06000	-64.706%	5,715	-41.667%
2024-11-06	0.1975	0.1975	0.17000	0.17000	-4.225%	970	-79.412%
2024-11-05	0.1775	0.1775	0.17750	0.17750	+26.786%	680	-80.282%
2024-11-04	0.1400	0.1400	0.14000	0.14000	+5.660%	1,000	-75.000%
2024-10-31	0.1325	0.1325	0.13250	0.13250	0.000%	13,856	-73.585%
2024-10-30	0.1800	0.1800	0.13250	0.13250	+20.455%	11,344	-73.585%
2024-10-29	0.1800	0.1800	0.11000	0.11000	-16.981%	9,361	-68.182%
2024-10-28	0.1325	0.1325	0.13250	0.13250	+6.000%	10,040	-73.585%
2024-10-25	0.1250	0.1250	0.12500	0.12500	-32.396%	32,261	-72.000%
2024-10-24	0.1849	0.1849	0.18490	0.18490	+42.231%	100	-81.071%
2024-10-18	0.1300	0.1300	0.13000	0.13000	-1.887%	33,225	-73.077%
2024-10-16	0.0351	0.1325	0.03510	0.13250	-8.621%	1,200	-73.585%
2024-10-14	0.1450	0.1450	0.14500	0.14500	-3.333%	420	-75.862%
2024-10-10	0.1301	0.1999	0.13000	0.15000	+15.385%	50,450	-76.667%
2024-10-09	0.1700	0.1700	0.13000	0.13000	-27.778%	1,313	-73.077%
2024-10-08	0.1700	0.1800	0.17000	0.18000	+5.882%	109,219	-80.556%
2024-10-07	0.1550	0.1700	0.15500	0.17000	+21.429%	17,374	-79.412%
2024-10-04	0.2000	0.2000	0.14000	0.14000	-30.000%	58,126	-75.000%
2024-10-03	0.2000	0.2000	0.20000	0.20000	0.000%	26,040	-82.500%
2024-10-02	0.2400	0.2400	0.15000	0.20000	+48.148%	166,325	-82.500%
2024-09-27	0.1300	0.1350	0.13000	0.13500	+3.846%	844	-74.074%
2024-09-26	0.0637	0.1300	0.06370	0.13000	-45.833%	121,525	-73.077%
2024-09-23	0.2400	0.2400	0.24000	0.24000	-4.000%	100	-85.417%
2024-09-19	0.2500	0.2500	0.25000	0.25000	0.000%	499	-86.000%
2024-09-13	0.2500	0.2500	0.25000	0.25000	0.000%	200	-86.000%
2024-09-12	0.2500	0.2500	0.25000	0.25000	0.000%	650	-86.000%
2024-09-11	0.2500	0.2500	0.25000	0.25000	+4.167%	21,000	-86.000%
2024-09-10	0.2400	0.2400	0.21000	0.24000	0.000%	13,500	-85.417%
2024-09-09	0.2500	0.2500	0.24000	0.24000	0.000%	33,350	-85.417%
2024-09-06	0.2400	0.2400	0.24000	0.24000	+20.000%	47,084	-85.417%
2024-09-04	0.2055	0.2055	0.20000	0.20000	-0.498%	10,700	-82.500%
2024-09-03	0.2010	0.2055	0.20000	0.20100	-16.250%	40,003	-82.587%
2024-08-30	0.2400	0.2400	0.24000	0.24000	0.000%	1,050	-85.417%
2024-08-29	0.2400	0.2400	0.24000	0.24000	+41.176%	1,000	-85.417%
2024-08-28	0.2500	0.2500	0.17000	0.17000	-32.000%	5,500	-79.412%
2024-08-22	0.1301	0.2500	0.13010	0.25000	0.000%	15,566	-86.000%
2024-08-19	0.2500	0.2500	0.25000	0.25000	-16.667%	11,126	-86.000%
2024-08-16	0.3000	0.3000	0.30000	0.30000	-18.919%	300	-88.333%
2024-08-13	0.3499	0.3900	0.33990	0.37000	-7.384%	113,403	-90.541%
2024-08-09	0.3995	0.3995	0.39950	0.39950	+33.167%	210	-91.239%
2024-08-08	0.2300	0.3199	0.23000	0.30000	+20.000%	274,825	-88.333%
2024-08-07	0.2500	0.2500	0.25000	0.25000	+25.000%	1,382	-86.000%
2024-08-06	0.2000	0.2255	0.20000	0.20000	-28.571%	28,100	-82.500%
2024-08-05	0.3499	0.3500	0.24000	0.28000	+27.331%	730,826	-87.500%
2024-08-02	0.2199	0.2199	0.21745	0.21990	-0.045%	38,170	-84.084%
2024-08-01	0.2200	0.2200	0.18000	0.22000	0.000%	6,804	-84.091%
2024-07-31	0.2200	0.2200	0.18000	0.22000	0.000%	10,600	-84.091%
2024-07-30	0.2100	0.2200	0.21000	0.22000	+2.349%	31,241	-84.091%
2024-07-29	0.1800	0.2250	0.18000	0.21495	-2.295%	3,600	-83.717%
2024-07-26	0.2200	0.2200	0.22000	0.22000	+10.000%	475	-84.091%
2024-07-25	0.2200	0.2200	0.20000	0.20000	0.000%	9,000	-82.500%
2024-07-19	0.2100	0.2100	0.19000	0.20000	0.000%	24,311	-82.500%
2024-07-18	0.2200	0.2200	0.20000	0.20000	+25.000%	16,411	-82.500%
2024-07-16	0.1900	0.1900	0.16000	0.16000	-5.882%	37,595	-78.125%
2024-07-15	0.1700	0.1700	0.17000	0.17000	+13.333%	9,338	-79.412%
2024-07-12	0.2000	0.2000	0.15000	0.15000	-16.667%	1,256,441	-76.667%
2024-07-11	0.2000	0.2200	0.18000	0.18000	-5.263%	74,010	-80.556%
2024-07-10	0.1900	0.1900	0.19000	0.19000	+5.556%	10,000	-81.579%
2024-07-09	0.2500	0.2500	0.16000	0.18000	-10.000%	168,042	-80.556%
2024-07-08	0.2000	0.2000	0.19000	0.20000	+11.111%	251,002	-82.500%
2024-07-05	0.1800	0.1801	0.18000	0.18000	-10.000%	110,000	-80.556%
2024-07-03	0.2000	0.2400	0.20000	0.20000	-16.667%	125,800	-82.500%
2024-07-02	0.2000	0.2500	0.20000	0.24000	-4.000%	215,675	-85.417%
2024-07-01	0.2000	0.2500	0.20000	0.25000	0.000%	6,210	-86.000%
2024-06-28	0.2500	0.2500	0.25000	0.25000	0.000%	20,589	-86.000%
2024-06-27	0.2500	0.2500	0.25000	0.25000	+13.636%	2,800	-86.000%
2024-06-26	0.2303	0.2350	0.22000	0.22000	-24.138%	67,977	-84.091%
2024-06-25	0.2900	0.2900	0.29000	0.29000	0.000%	5,688	-87.931%
2024-06-24	0.2900	0.2900	0.29000	0.29000	-3.333%	20,001	-87.931%
2024-06-21	0.2899	0.3000	0.28000	0.30000	+3.448%	100,934	-88.333%
2024-06-20	0.3000	0.3000	0.22000	0.29000	-3.333%	87,919	-87.931%
2024-06-18	0.2310	0.3000	0.23100	0.30000	+35.685%	6,500	-88.333%
2024-06-17	0.2310	0.2520	0.22110	0.22110	-11.560%	50,318	-84.170%
2024-06-14	0.2601	0.2601	0.25000	0.25000	-13.793%	21,160	-86.000%
2024-06-13	0.3000	0.3000	0.24000	0.29000	-4.918%	222,607	-87.931%
2024-06-12	0.3050	0.3050	0.30500	0.30500	-4.688%	9,300	-88.525%
2024-06-11	0.3800	0.3800	0.32000	0.32000	-5.882%	44,050	-89.063%
2024-06-10	0.3200	0.3400	0.32000	0.34000	+6.250%	48,862	-89.706%
2024-06-07	0.3400	0.3500	0.31000	0.32000	+28.000%	229,200	-89.063%
2024-06-06	0.4000	0.4000	0.25000	0.25000	-25.373%	337,840	-86.000%
2024-06-05	0.4500	0.4500	0.30000	0.33500	+15.517%	91,903	-89.552%
2024-06-04	0.5750	0.5750	0.20000	0.29000	-67.416%	11,054,538	-87.931%
2024-06-03	0.8900	0.8900	0.89000	0.89000	-6.316%	100	-96.067%
2024-05-31	0.9500	0.9500	0.95000	0.95000	+5.556%	550,130	-96.316%
2024-05-30	0.8200	0.9000	0.82000	0.90000	+6.509%	950,000	-96.111%
2024-05-29	0.8500	0.8500	0.81000	0.84500	-1.744%	433,587	-95.858%
2024-05-28	0.8500	0.9000	0.85000	0.86000	-6.522%	2,246,728	-95.930%
2024-05-24	1.0100	1.0100	0.85000	0.92000	-8.000%	444,819	-96.196%
2024-05-23	0.9500	1.0300	0.95000	1.00000	+3.093%	2,460,000	-96.500%
2024-05-22	1.0600	1.0700	0.97000	0.97000	-8.491%	220,200	-96.392%
2024-05-21	1.1000	1.1300	1.06000	1.06000	-6.195%	1,753,750	-96.698%
2024-05-20	1.1100	1.1800	1.10000	1.13000	-0.877%	358,000	-96.903%
2024-05-15	1.1900	1.1900	1.10000	1.14000	-0.870%	2,281,306	-96.930%
2024-05-14	1.1100	1.1500	1.10000	1.15000	+6.481%	436,546	-96.957%
2024-05-13	1.0700	1.0800	1.07000	1.08000	+6.931%	1,696,049	-96.759%
2024-05-10	1.0000	1.0100	0.81000	1.01000	+1.000%	1,027,726	-96.535%
2024-05-09	1.1000	1.1000	1.00000	1.00000	-9.091%	387,863	-96.500%
2024-05-08	1.1000	1.1000	1.10000	1.10000	-1.786%	1,981,049	-96.818%
2024-05-07	1.1500	1.1500	1.12000	1.12000	+1.818%	20,010	-96.875%
2024-05-06	1.1000	1.1000	1.10000	1.10000	-4.348%	10,000	-96.818%
2024-05-03	1.1000	1.1500	1.07000	1.15000	+9.524%	2,205,377	-96.957%
2024-05-02	1.0500	1.2500	1.05000	1.05000	-4.545%	4,356,326	-96.667%
2024-05-01	1.1500	1.1500	1.10000	1.10000	0.000%	2,000	-96.818%
2024-04-29	1.1000	1.1000	1.10000	1.10000	+4.762%	1,500	-96.818%
2024-04-26	1.0500	1.1000	1.05000	1.05000	0.000%	370,524	-96.667%
2024-04-25	1.0500	1.0500	1.05000	1.05000	+5.000%	827,501	-96.667%
2024-04-24	0.8500	1.0500	0.85000	1.00000	+17.647%	2,106,664	-96.500%
2024-04-23	0.9000	0.9000	0.85000	0.85000	-10.526%	6,060,932	-95.882%
2024-04-18	1.0000	1.0000	0.95000	0.95000	-9.524%	884,000	-96.316%
2024-04-17	1.1000	1.1000	1.05000	1.05000	+14.130%	508,000	-96.667%
2024-04-16	0.9200	0.9200	0.92000	0.92000	-0.541%	39,250	-96.196%
2024-04-12	0.9250	0.9250	0.92500	0.92500	+8.824%	649,000	-96.216%
2024-04-08	0.7500	0.8500	0.75000	0.85000	+6.250%	14,798	-95.882%
2024-04-02	0.8500	0.8500	0.80000	0.80000	-5.882%	38,000	-95.625%
2024-04-01	0.8400	0.8500	0.84000	0.85000	+6.250%	55,000	-95.882%
2024-03-28	0.8000	0.8000	0.75000	0.80000	+6.667%	83,864	-95.625%
2024-03-27	0.8500	0.8500	0.75000	0.75000	-11.765%	2,150	-95.333%
2024-03-26	0.7500	0.8500	0.75000	0.85000	+8.974%	13,300	-95.882%
2024-03-20	0.7800	0.7800	0.78000	0.78000	+2.632%	3,943	-95.513%
2024-03-19	0.7600	0.7600	0.76000	0.76000	-10.588%	1,000	-95.395%
2024-03-18	0.8500	0.8500	0.85000	0.85000	0.000%	200	-95.882%
2024-03-15	0.8500	0.8500	0.85000	0.85000	+1.190%	1,000	-95.882%
2024-03-14	0.7800	0.9000	0.78000	0.84000	-1.176%	47,260	-95.833%
2024-03-13	0.7800	0.8800	0.78000	0.85000	+16.438%	55,924	-95.882%
2024-03-11	0.7300	0.7300	0.73000	0.73000	+4.286%	100,000	-95.205%
2024-03-08	0.6000	0.7000	0.60000	0.70000	+7.692%	536,807	-95.000%

.dark-mode .ZPNy1t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZPNy1t{ color: #333333; background-color: white; border: 2px solid #333333; }CORZRCORE SCIENTIFIC INC RTSstock OTC Right

CORZR
CORE SCIENTIFIC INC RTS
stock OTC Right