Dark

CORBF
GLOBAL CORD BLOOD CORP
stock OTC

EOD

Aug 3, 2026

0.9510USD+0.105%(+0.0010)695

Pre-market

0.00USD-100.000%(-0.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.9510	0.9510	0.95100	0.95100	+0.105%	695	0.000%
2026-07-27	0.9500	0.9500	0.95000	0.95000	-0.105%	458	+0.105%
2026-07-24	0.9510	0.9510	0.95100	0.95100	0.000%	15,225	0.000%
2026-07-23	0.9510	0.9510	0.95100	0.95100	0.000%	320	0.000%
2026-07-22	0.9500	0.9510	0.95000	0.95100	+0.105%	970	0.000%
2026-07-17	0.9500	0.9500	0.95000	0.95000	0.000%	4,304	+0.105%
2026-07-15	0.9500	0.9500	0.95000	0.95000	0.000%	154	+0.105%
2026-07-14	0.9510	0.9510	0.95000	0.95000	0.000%	144,464	+0.105%
2026-07-09	0.9500	0.9500	0.95000	0.95000	-0.105%	100	+0.105%
2026-07-02	0.9510	0.9510	0.95100	0.95100	0.000%	710	0.000%
2026-06-30	0.9510	0.9510	0.95100	0.95100	-4.900%	50,070	0.000%
2026-06-25	1.0000	1.0000	1.00000	1.00000	+5.152%	2,500	-4.900%
2026-06-24	0.9510	0.9510	0.95100	0.95100	0.000%	255	0.000%
2026-06-22	0.9510	0.9510	0.95100	0.95100	0.000%	1,800	0.000%
2026-06-17	0.9510	0.9510	0.95100	0.95100	0.000%	122	0.000%
2026-06-15	0.9510	0.9510	0.95100	0.95100	0.000%	251	0.000%
2026-06-12	0.9510	0.9510	0.95100	0.95100	+0.105%	150	0.000%
2026-06-11	0.9501	0.9501	0.95000	0.95000	0.000%	44,921	+0.105%
2026-06-10	0.9500	0.9500	0.95000	0.95000	-0.105%	44,426	+0.105%
2026-06-09	0.9510	0.9510	0.95100	0.95100	+0.105%	30,101	0.000%
2026-06-05	0.9500	0.9500	0.95000	0.95000	0.000%	512	+0.105%
2026-06-03	0.9500	0.9500	0.95000	0.95000	0.000%	503	+0.105%
2026-06-01	1.0000	1.0000	0.95000	0.95000	0.000%	16,755	+0.105%
2026-05-29	0.9500	0.9500	0.95000	0.95000	-5.000%	2,278	+0.105%
2026-05-27	1.0000	1.0000	1.00000	1.00000	+5.263%	164	-4.900%
2026-05-26	1.0000	1.0000	0.95000	0.95000	0.000%	2,619	+0.105%
2026-05-22	0.9500	0.9500	0.95000	0.95000	0.000%	1,147	+0.105%
2026-05-21	0.9500	0.9500	0.95000	0.95000	0.000%	1,273	+0.105%
2026-05-18	0.9500	0.9500	0.95000	0.95000	0.000%	714	+0.105%
2026-05-15	0.9500	0.9500	0.95000	0.95000	0.000%	136	+0.105%
2026-05-13	0.9500	0.9500	0.95000	0.95000	0.000%	102	+0.105%
2026-05-12	0.9500	0.9500	0.95000	0.95000	0.000%	741	+0.105%
2026-05-11	0.9500	0.9500	0.95000	0.95000	0.000%	1,262	+0.105%
2026-05-08	0.9500	0.9500	0.95000	0.95000	-0.053%	1,795	+0.105%
2026-05-01	0.9505	0.9505	0.95050	0.95050	0.000%	1,006	+0.053%
2026-04-29	0.9505	0.9505	0.95050	0.95050	+0.053%	183	+0.053%
2026-04-24	0.9508	0.9508	0.95000	0.95000	-0.053%	725	+0.105%
2026-04-23	0.9505	0.9505	0.95050	0.95050	+0.053%	250	+0.053%
2026-04-22	0.9500	0.9500	0.95000	0.95000	0.000%	546	+0.105%
2026-04-20	0.9500	0.9500	0.95000	0.95000	0.000%	130	+0.105%
2026-04-17	0.9500	0.9500	0.95000	0.95000	0.000%	402	+0.105%
2026-04-16	0.9500	0.9500	0.95000	0.95000	0.000%	2,507	+0.105%
2026-04-15	0.9500	0.9500	0.95000	0.95000	0.000%	900	+0.105%
2026-04-13	0.9500	0.9500	0.95000	0.95000	-13.636%	292	+0.105%
2026-04-08	1.1000	1.1000	1.10000	1.10000	0.000%	423	-13.545%
2026-04-06	0.9500	1.1000	0.95000	1.10000	+4.762%	1,501	-13.545%
2026-03-30	0.9500	1.0500	0.95000	1.05000	+5.000%	3,232	-9.429%
2026-03-25	0.9500	1.0000	0.95000	1.00000	-4.762%	7,177	-4.900%
2026-03-17	1.0500	1.0500	1.05000	1.05000	0.000%	418	-9.429%
2026-03-16	0.9500	1.0500	0.95000	1.05000	+10.468%	2,185	-9.429%
2026-03-12	0.9505	0.9505	0.95050	0.95050	+0.053%	774	+0.053%
2026-03-10	1.0500	1.0500	0.95000	0.95000	0.000%	1,319	+0.105%
2026-03-09	0.9500	0.9500	0.95000	0.95000	0.000%	404	+0.105%
2026-03-03	1.0500	1.0500	0.95000	0.95000	0.000%	9,915	+0.105%
2026-02-26	0.9500	0.9500	0.95000	0.95000	0.000%	313	+0.105%
2026-02-24	0.9500	0.9500	0.95000	0.95000	-9.524%	8,076	+0.105%
2026-02-23	1.0500	1.0500	1.05000	1.05000	+5.000%	1,292	-9.429%
2026-02-20	0.9500	1.0000	0.95000	1.00000	-4.762%	703	-4.900%
2026-02-19	1.0400	1.0500	1.01750	1.05000	+10.526%	1,348	-9.429%
2026-02-17	0.9500	0.9500	0.95000	0.95000	0.000%	4,015	+0.105%
2026-02-13	0.9500	0.9500	0.95000	0.95000	0.000%	234	+0.105%
2026-02-12	0.9500	0.9500	0.95000	0.95000	0.000%	373	+0.105%
2026-02-11	0.9500	0.9500	0.95000	0.95000	0.000%	223	+0.105%
2026-02-10	0.9500	0.9500	0.95000	0.95000	0.000%	103	+0.105%
2026-02-09	0.9500	0.9500	0.95000	0.95000	0.000%	351	+0.105%
2026-02-06	0.9500	0.9500	0.95000	0.95000	-9.524%	205	+0.105%
2026-02-04	1.0500	1.0500	1.05000	1.05000	+10.526%	164	-9.429%
2026-02-03	0.9500	0.9500	0.95000	0.95000	0.000%	10,014	+0.105%
2026-01-30	0.9500	0.9500	0.95000	0.95000	0.000%	5,153	+0.105%
2026-01-28	0.9500	0.9500	0.95000	0.95000	0.000%	2,364	+0.105%
2026-01-26	0.9500	0.9500	0.95000	0.95000	0.000%	303	+0.105%
2026-01-23	0.9500	0.9500	0.95000	0.95000	0.000%	3,131	+0.105%
2026-01-22	0.9500	0.9500	0.95000	0.95000	0.000%	1,679	+0.105%
2026-01-20	0.9500	0.9500	0.95000	0.95000	0.000%	225	+0.105%
2026-01-15	0.9500	0.9500	0.95000	0.95000	0.000%	7,042	+0.105%
2026-01-14	0.9500	0.9500	0.95000	0.95000	0.000%	359	+0.105%
2026-01-12	0.9500	0.9500	0.95000	0.95000	0.000%	784	+0.105%
2026-01-09	0.9500	0.9500	0.95000	0.95000	0.000%	500	+0.105%
2025-12-31	0.9500	0.9500	0.95000	0.95000	0.000%	8,242	+0.105%
2025-12-30	0.9500	0.9500	0.95000	0.95000	0.000%	90,980	+0.105%
2025-12-29	0.9500	0.9500	0.95000	0.95000	0.000%	41,490	+0.105%
2025-12-26	0.9500	0.9500	0.95000	0.95000	0.000%	1,000	+0.105%
2025-12-24	0.9500	0.9500	0.95000	0.95000	0.000%	45,240	+0.105%
2025-12-23	0.7500	0.9500	0.75000	0.95000	0.000%	15,720	+0.105%
2025-12-22	0.9500	0.9500	0.95000	0.95000	+26.667%	14,942	+0.105%
2025-12-18	0.7500	0.7500	0.75000	0.75000	0.000%	9,225	+26.800%
2025-12-17	0.7500	0.7500	0.75000	0.75000	-6.262%	60,545	+26.800%
2025-12-16	0.7505	0.8001	0.75000	0.80010	-15.779%	104,751	+18.860%
2025-12-15	0.9500	0.9500	0.95000	0.95000	+26.650%	10,962	+0.105%
2025-12-11	0.7500	0.7501	0.75000	0.75010	+0.013%	50,747	+26.783%
2025-12-10	0.7501	0.7501	0.75000	0.75000	-0.662%	1,126	+26.800%
2025-12-09	0.8000	0.9500	0.75050	0.75500	-20.526%	63,916	+25.960%
2025-12-01	0.9500	0.9600	0.95000	0.95000	-14.414%	2,324	+0.105%
2025-11-24	1.1000	1.1100	1.10000	1.11000	+0.909%	1,564	-14.324%
2025-11-19	0.7500	1.1000	0.75000	1.10000	+46.667%	17,555	-13.545%
2025-11-17	0.7500	0.7500	0.75000	0.75000	0.000%	101,238	+26.800%
2025-11-14	0.7500	0.7500	0.75000	0.75000	0.000%	80,099	+26.800%
2025-11-11	0.7500	0.7500	0.75000	0.75000	-31.818%	200	+26.800%
2025-11-10	1.0000	1.1000	1.00000	1.10000	+46.667%	13,200	-13.545%
2025-11-07	0.7500	0.7500	0.75000	0.75000	0.000%	610	+26.800%
2025-11-06	0.7500	0.7500	0.75000	0.75000	0.000%	20,000	+26.800%
2025-11-05	0.7500	0.7500	0.25000	0.75000	-25.000%	7,022	+26.800%
2025-11-04	0.7501	1.0000	0.75000	1.00000	+100.000%	41,806	-4.900%
2025-11-03	0.2500	0.5000	0.25000	0.50000	-33.333%	4,648	+90.200%
2025-10-30	0.7200	0.7500	0.72000	0.75000	0.000%	198,759	+26.800%
2025-10-23	0.7500	0.7500	0.75000	0.75000	+25.000%	12,657	+26.800%
2025-10-22	0.5500	0.6000	0.55000	0.60000	-20.000%	1,100	+58.500%
2025-10-20	0.7500	0.7500	0.75000	0.75000	+7.143%	596	+26.800%
2025-10-16	0.7000	0.7000	0.70000	0.70000	-6.667%	20,000	+35.857%
2025-10-06	0.7500	0.7500	0.75000	0.75000	-25.000%	363	+26.800%
2025-10-01	1.0000	1.0000	1.00000	1.00000	-0.990%	2,039	-4.900%
2025-09-30	1.0000	1.0100	1.00000	1.01000	+1.000%	1,100	-5.842%
2025-09-26	1.0000	1.0000	1.00000	1.00000	+400.000%	2,000	-4.900%
2025-09-25	0.2000	0.2000	0.20000	0.20000	-86.207%	1,002	+375.500%
2025-09-22	1.4500	1.4500	0.55000	1.45000	+163.636%	950	-34.414%
2025-09-19	0.5500	0.5500	0.55000	0.55000	-45.000%	1,600	+72.909%
2025-09-12	0.5500	1.0000	0.55000	1.00000	+11.111%	3,587	-4.900%
2025-09-11	0.9000	0.9000	0.90000	0.90000	-14.286%	200	+5.667%
2025-09-10	1.0500	1.0500	1.05000	1.05000	0.000%	196	-9.429%
2025-08-27	1.0500	1.0500	1.05000	1.05000	-40.000%	11,455	-9.429%
2025-08-26	1.6000	1.7500	1.60000	1.75000	+9.375%	8,817	-45.657%
2025-08-25	1.6000	1.6000	1.60000	1.60000	+3.226%	1,700	-40.563%
2025-08-22	1.5500	1.5500	1.55000	1.55000	-0.641%	606	-38.645%
2025-08-21	1.5000	1.5600	1.50000	1.56000	+4.000%	8,301	-39.038%
2025-08-20	1.4500	1.5000	1.45000	1.50000	+7.143%	961	-36.600%
2025-08-19	1.3500	1.4000	1.35000	1.40000	+12.000%	11,665	-32.071%
2025-08-18	1.2500	1.2500	1.25000	1.25000	+127.273%	5,751	-23.920%
2025-08-13	0.5500	0.5500	0.55000	0.55000	0.000%	3,816	+72.909%
2025-08-12	0.5500	0.5500	0.55000	0.55000	-59.259%	100	+72.909%
2025-08-05	1.3500	1.3500	1.35000	1.35000	+90.141%	5,525	-29.556%
2025-07-30	0.7100	0.7100	0.71000	0.71000	0.000%	255	+33.944%
2025-07-25	0.7100	0.7100	0.71000	0.71000	+29.091%	660	+33.944%
2025-07-24	0.5500	0.5500	0.55000	0.55000	0.000%	311	+72.909%
2025-07-23	0.5500	0.5500	0.55000	0.55000	0.000%	2,732	+72.909%
2025-07-22	0.5500	0.5500	0.55000	0.55000	-0.091%	200	+72.909%
2025-07-21	0.5505	0.5505	0.55050	0.55050	+0.091%	551	+72.752%
2025-07-18	0.5500	0.5500	0.55000	0.55000	-26.667%	200	+72.909%
2025-07-16	0.7500	0.7500	0.75000	0.75000	0.000%	1,354	+26.800%
2025-07-10	0.7500	0.7500	0.75000	0.75000	+36.240%	5,270	+26.800%
2025-07-08	0.5505	0.5505	0.55050	0.55050	-62.034%	100	+72.752%
2025-07-01	1.0500	1.5000	1.05000	1.45000	-3.333%	24,673	-34.414%
2025-06-30	1.5000	1.5000	1.50000	1.50000	0.000%	1,124	-36.600%
2025-06-25	1.3500	1.5000	1.35000	1.50000	0.000%	14,959	-36.600%
2025-06-24	1.2500	1.5000	1.25000	1.50000	+27.119%	9,896	-36.600%
2025-06-20	1.1800	1.1800	1.18000	1.18000	-6.349%	100	-19.407%
2025-06-18	0.5505	1.2600	0.55050	1.26000	+5.000%	2,765	-24.524%
2025-06-17	1.2000	1.2000	1.20000	1.20000	+14.286%	3,150	-20.750%
2025-06-16	1.0600	1.0600	1.05000	1.05000	0.000%	1,012	-9.429%
2025-06-12	1.0500	1.0500	1.05000	1.05000	-16.000%	143,598	-9.429%
2025-06-11	1.3000	1.3000	1.25000	1.25000	-0.794%	103,650	-23.920%
2025-06-10	1.2500	1.2600	1.25000	1.26000	+6.329%	4,033	-24.524%
2025-06-06	1.2600	1.2600	1.15000	1.18500	+18.500%	42,087	-19.747%
2025-06-02	1.0000	1.0000	1.00000	1.00000	0.000%	290	-4.900%
2025-05-30	1.0000	1.0000	1.00000	1.00000	0.000%	1,182	-4.900%
2025-05-27	1.0000	1.0000	1.00000	1.00000	0.000%	600	-4.900%
2025-05-23	1.0000	1.0100	1.00000	1.00000	+17.647%	8,083	-4.900%
2025-05-22	1.0497	1.1000	0.85000	0.85000	+54.545%	281,983	+11.882%
2025-05-21	0.5500	0.5500	0.55000	0.55000	-0.009%	2,865	+72.909%
2025-05-20	1.0500	1.0500	0.55005	0.55005	-47.614%	51,909	+72.893%
2025-05-16	1.0500	1.0500	1.05000	1.05000	0.000%	2,300	-9.429%
2025-05-15	1.0500	1.0500	1.05000	1.05000	0.000%	1,161	-9.429%
2025-05-14	1.0500	1.0500	1.05000	1.05000	0.000%	3,000	-9.429%
2025-05-12	1.0500	1.0500	1.05000	1.05000	-3.670%	3,949	-9.429%
2025-05-06	1.0900	1.0900	1.09000	1.09000	+3.810%	5,041	-12.752%
2025-05-05	1.0500	1.0600	1.05000	1.05000	-0.943%	8,600	-9.429%
2025-04-30	1.0600	1.0600	1.06000	1.06000	+0.952%	191	-10.283%
2025-04-25	1.0500	1.0500	1.05000	1.05000	0.000%	100	-9.429%
2025-04-24	1.0500	1.0500	1.05000	1.05000	+10.526%	13,000	-9.429%
2025-04-21	0.9500	0.9500	0.95000	0.95000	+46.154%	125	+0.105%
2025-04-11	0.6500	0.6500	0.65000	0.65000	-43.478%	11,079	+46.308%
2025-04-08	1.1500	1.1500	1.15000	1.15000	0.000%	66,051	-17.304%
2025-04-07	1.0500	1.1500	1.05000	1.15000	0.000%	361	-17.304%
2025-04-04	1.0500	1.1500	1.05000	1.15000	+9.524%	6,375	-17.304%
2025-04-03	1.0500	1.0500	1.05000	1.05000	0.000%	560	-9.429%
2025-04-02	0.9300	1.1500	0.93000	1.05000	+10.526%	13,484	-9.429%
2025-04-01	0.7500	0.9500	0.75000	0.95000	+5.556%	13,107	+0.105%
2025-03-31	0.7500	0.9000	0.75000	0.90000	+12.500%	7,486	+5.667%
2025-03-24	0.4000	0.8000	0.40000	0.80000	0.000%	5,195	+18.875%
2025-03-18	0.7946	0.8000	0.79460	0.80000	-3.030%	246	+18.875%
2025-03-14	0.7500	0.8250	0.75000	0.82500	-19.118%	7,313,225	+15.273%
2025-03-06	1.0100	1.0200	1.01000	1.02000	-11.304%	3,510	-6.765%
2025-03-03	0.7400	1.1500	0.74000	1.15000	+43.750%	1,694	-17.304%
2025-02-28	0.8000	0.8000	0.80000	0.80000	-30.435%	14,278	+18.875%
2025-02-27	0.7450	1.1500	0.74500	1.15000	+55.405%	1,820	-17.304%
2025-02-26	0.7400	0.7490	0.74000	0.74000	+196.000%	2,305	+28.514%
2025-02-25	0.2500	0.2500	0.25000	0.25000	-58.333%	1,660	+280.400%
2025-02-24	0.6000	0.6000	0.60000	0.60000	-40.594%	2,500	+58.500%
2025-02-21	1.0000	1.0100	1.00000	1.01000	+1.000%	44,004	-5.842%
2025-02-19	1.0000	1.0100	1.00000	1.00000	-0.990%	2,711	-4.900%
2025-02-18	1.0000	1.0500	1.00000	1.01000	+1.000%	9,357	-5.842%
2025-02-14	1.0000	1.0000	1.00000	1.00000	-4.762%	354	-4.900%
2025-02-12	1.0000	1.0500	1.00000	1.05000	+3.960%	26,317	-9.429%
2025-02-11	1.0100	1.0100	1.01000	1.01000	+2.020%	106	-5.842%
2025-02-10	1.0000	1.0000	0.95000	0.99000	-1.000%	5,716	-3.939%
2025-02-07	1.0000	1.0000	1.00000	1.00000	-0.990%	100	-4.900%
2025-02-06	1.0000	1.0100	1.00000	1.01000	+1.000%	2,410	-5.842%
2025-02-05	1.0000	1.0000	1.00000	1.00000	-13.793%	100	-4.900%
2025-02-03	1.1500	1.1600	1.15000	1.16000	+14.851%	4,089	-18.017%
2025-01-31	1.0000	1.0100	1.00000	1.01000	+1.000%	1,126	-5.842%
2025-01-30	1.0000	1.0000	1.00000	1.00000	-0.990%	127	-4.900%
2025-01-29	1.0000	1.0100	1.00000	1.01000	0.000%	3,179	-5.842%
2025-01-24	1.0300	1.0300	1.00000	1.01000	0.000%	35,317	-5.842%
2025-01-23	1.0000	1.0100	0.75000	1.01000	-6.481%	47,709	-5.842%
2025-01-22	1.0850	1.1200	1.08000	1.08000	+6.931%	1,034	-11.944%
2025-01-17	1.0000	1.0100	1.00000	1.01000	-15.833%	557	-5.842%
2025-01-16	1.2000	1.2000	1.20000	1.20000	+20.000%	500	-20.750%
2025-01-14	1.0000	1.0000	1.00000	1.00000	0.000%	302	-4.900%
2025-01-07	1.0000	1.0000	1.00000	1.00000	-0.990%	150	-4.900%
2025-01-06	1.0000	1.0100	1.00000	1.01000	0.000%	374	-5.842%
2025-01-02	1.0000	1.0100	1.00000	1.01000	-32.667%	45,000	-5.842%
2024-12-31	1.0100	1.5000	1.01000	1.50000	0.000%	2,131	-36.600%
2024-12-30	1.5000	1.5000	1.25000	1.50000	+50.000%	21,233	-36.600%
2024-12-27	1.0000	1.0100	1.00000	1.00000	-0.990%	8,316	-4.900%
2024-12-26	1.0000	1.0100	1.00000	1.01000	0.000%	6,800	-5.842%
2024-12-24	1.0000	1.0100	1.00000	1.01000	0.000%	5,220	-5.842%
2024-12-23	1.0000	1.0100	1.00000	1.01000	-32.667%	9,817	-5.842%
2024-12-20	1.0500	1.5000	1.00000	1.50000	+42.857%	14,458	-36.600%
2024-12-19	1.0500	1.0500	1.05000	1.05000	0.000%	2,041	-9.429%
2024-12-18	1.0500	1.0500	1.05000	1.05000	0.000%	2,496	-9.429%
2024-12-17	1.5000	1.5000	1.05000	1.05000	0.000%	1,413	-9.429%
2024-12-16	1.0500	1.0500	1.05000	1.05000	-16.667%	728	-9.429%
2024-12-12	1.2600	1.2600	1.26000	1.26000	0.000%	56,000	-24.524%
2024-12-11	1.2600	1.2600	1.26000	1.26000	0.000%	700	-24.524%
2024-12-10	1.2600	1.2600	1.26000	1.26000	0.000%	1,404	-24.524%
2024-12-09	1.2600	1.2600	1.26000	1.26000	0.000%	904	-24.524%
2024-12-06	1.2600	1.2600	1.26000	1.26000	0.000%	423	-24.524%
2024-12-05	1.2600	1.2600	1.26000	1.26000	0.000%	457	-24.524%
2024-12-04	1.2600	1.2600	1.26000	1.26000	0.000%	5,905	-24.524%
2024-12-03	1.2600	1.2600	1.26000	1.26000	0.000%	834	-24.524%
2024-12-02	1.2600	1.2600	1.26000	1.26000	0.000%	581	-24.524%
2024-11-27	1.2600	1.2600	1.26000	1.26000	0.000%	400	-24.524%
2024-11-26	1.2600	1.2600	1.26000	1.26000	0.000%	219	-24.524%
2024-11-25	1.2500	1.2600	1.25000	1.26000	+0.800%	330	-24.524%
2024-11-22	1.2500	1.2500	1.25000	1.25000	0.000%	103	-23.920%
2024-11-21	1.2500	1.2500	1.25000	1.25000	0.000%	122	-23.920%
2024-11-20	1.2500	1.2500	1.25000	1.25000	0.000%	1,397	-23.920%
2024-11-19	1.2500	1.2500	1.25000	1.25000	0.000%	1,416	-23.920%
2024-11-18	1.2500	1.2500	1.25000	1.25000	-3.846%	191	-23.920%
2024-11-15	1.2500	1.3000	1.25000	1.30000	+4.000%	1,400	-26.846%
2024-11-14	1.2500	1.3000	1.25000	1.25000	0.000%	36,719	-23.920%
2024-11-12	1.2500	1.2500	1.25000	1.25000	0.000%	2,035	-23.920%
2024-11-11	1.2500	1.2500	1.25000	1.25000	0.000%	692	-23.920%
2024-11-07	1.2500	1.2500	1.25000	1.25000	-3.846%	294	-23.920%
2024-11-05	1.3000	1.3000	1.30000	1.30000	+4.000%	774	-26.846%
2024-11-01	1.2500	1.2500	1.25000	1.25000	0.000%	3,016	-23.920%
2024-10-31	1.2500	1.2500	1.25000	1.25000	0.000%	200	-23.920%
2024-10-28	1.0000	1.2500	1.00000	1.25000	0.000%	831	-23.920%
2024-10-25	1.2500	1.2500	1.25000	1.25000	0.000%	933	-23.920%
2024-10-24	1.2500	1.2500	1.25000	1.25000	0.000%	1,000	-23.920%
2024-10-23	1.2500	1.2500	1.25000	1.25000	0.000%	504	-23.920%
2024-10-22	1.2500	1.2500	1.25000	1.25000	0.000%	551	-23.920%
2024-10-21	1.2600	1.2600	1.25000	1.25000	0.000%	1,639	-23.920%
2024-10-15	1.2500	1.2500	1.25000	1.25000	-0.398%	100	-23.920%
2024-10-14	1.2550	1.2550	1.25500	1.25500	+0.400%	640	-24.223%
2024-10-11	1.2500	1.2500	1.25000	1.25000	-28.571%	2,111	-23.920%
2024-09-30	1.7500	1.7500	1.75000	1.75000	0.000%	7,562	-45.657%
2024-09-27	1.7500	1.7500	1.75000	1.75000	0.000%	6,210	-45.657%
2024-09-26	1.7500	1.7500	1.75000	1.75000	0.000%	1,959	-45.657%
2024-09-25	1.7500	1.7500	1.75000	1.75000	0.000%	4,031	-45.657%
2024-09-24	1.7500	1.7500	1.75000	1.75000	+16.667%	14,475	-45.657%
2024-09-20	1.5000	1.5000	1.50000	1.50000	0.000%	100	-36.600%
2024-09-19	1.5000	1.5000	1.50000	1.50000	0.000%	163	-36.600%
2024-09-18	1.5000	1.5000	1.50000	1.50000	0.000%	210	-36.600%
2024-09-16	1.5000	1.7500	1.50000	1.50000	0.000%	8,532	-36.600%
2024-09-13	1.5100	1.5100	1.50000	1.50000	-14.286%	725	-36.600%
2024-09-12	1.7500	1.7500	1.75000	1.75000	+16.667%	2,596	-45.657%
2024-09-11	1.5000	1.5000	1.50000	1.50000	0.000%	2,500	-36.600%
2024-09-10	1.5000	1.5000	1.50000	1.50000	0.000%	188	-36.600%
2024-09-09	1.5000	1.5000	1.50000	1.50000	0.000%	1,800	-36.600%
2024-09-06	1.4000	1.5000	1.40000	1.50000	+20.000%	4,318	-36.600%
2024-09-05	1.2500	1.2500	1.25000	1.25000	-28.571%	201	-23.920%
2024-09-03	1.7000	1.7500	1.70000	1.75000	+16.667%	17,007	-45.657%
2024-08-28	1.2000	1.7500	1.20000	1.50000	+25.000%	4,563	-36.600%
2024-08-23	1.2000	1.2000	1.20000	1.20000	+18.812%	100	-20.750%
2024-08-22	1.0000	2.0000	1.00000	1.01000	-42.286%	500	-5.842%
2024-08-21	1.9900	2.0000	1.75000	1.75000	0.000%	3,283	-45.657%
2024-08-20	1.7500	1.7500	1.75000	1.75000	0.000%	1,108	-45.657%
2024-08-19	1.7500	1.7500	1.75000	1.75000	0.000%	894	-45.657%
2024-08-16	1.7500	1.7500	1.75000	1.75000	0.000%	501	-45.657%
2024-08-15	1.7500	1.7500	1.75000	1.75000	0.000%	5,982	-45.657%
2024-08-14	1.7500	1.7500	1.75000	1.75000	0.000%	1,491	-45.657%
2024-08-12	1.7500	1.7500	1.75000	1.75000	0.000%	6,766	-45.657%
2024-08-09	1.7200	1.7500	1.72000	1.75000	+16.667%	9,450	-45.657%
2024-08-08	1.5000	1.5000	1.50000	1.50000	0.000%	821	-36.600%
2024-08-07	1.5000	1.5000	1.50000	1.50000	0.000%	1,807	-36.600%
2024-08-06	1.5000	1.5000	1.50000	1.50000	0.000%	4,900	-36.600%
2024-08-05	1.5000	1.5000	1.50000	1.50000	0.000%	4,059	-36.600%
2024-08-01	1.5000	1.5000	1.50000	1.50000	0.000%	111	-36.600%
2024-07-31	1.5000	1.5000	1.50000	1.50000	0.000%	1,613	-36.600%
2024-07-30	1.5000	1.5000	1.50000	1.50000	0.000%	1,000	-36.600%
2024-07-29	1.5000	1.5000	1.50000	1.50000	+11.111%	5,040	-36.600%
2024-07-26	1.3500	1.3500	1.35000	1.35000	0.000%	347	-29.556%
2024-07-25	1.3500	1.3500	1.35000	1.35000	-10.596%	100	-29.556%
2024-07-24	1.5100	1.5100	1.51000	1.51000	+11.852%	103	-37.020%
2024-07-23	1.3500	1.3500	1.35000	1.35000	+8.000%	7,903	-29.556%
2024-07-22	1.2500	1.2500	1.25000	1.25000	0.000%	1,594	-23.920%
2024-07-19	1.2500	1.2500	1.25000	1.25000	+4.167%	471	-23.920%
2024-07-18	1.2000	1.2000	1.20000	1.20000	0.000%	2,118	-20.750%
2024-07-17	1.2000	1.2150	1.20000	1.20000	0.000%	14,374	-20.750%
2024-07-15	1.2000	1.2000	1.20000	1.20000	0.000%	1,140	-20.750%
2024-07-12	1.2000	1.2000	1.20000	1.20000	0.000%	26,876	-20.750%
2024-07-11	1.2000	1.2000	1.20000	1.20000	0.000%	1,730	-20.750%
2024-07-10	1.2000	1.2000	1.20000	1.20000	0.000%	329	-20.750%
2024-07-09	1.2000	1.2000	1.20000	1.20000	+9.091%	29,230	-20.750%
2024-07-08	1.1000	1.1000	1.10000	1.10000	0.000%	3,306	-13.545%
2024-07-05	1.0000	1.1000	1.00000	1.10000	+10.000%	8,550	-13.545%
2024-07-02	1.0000	1.0000	1.00000	1.00000	0.000%	440	-4.900%
2024-07-01	1.0400	1.0400	1.00000	1.00000	-13.043%	452	-4.900%
2024-06-28	1.1500	1.1500	1.15000	1.15000	-4.167%	2,508	-17.304%
2024-06-18	0.8500	1.2500	0.85000	1.20000	-4.000%	1,086	-20.750%
2024-06-17	1.2300	1.2500	1.15000	1.25000	0.000%	31,900	-23.920%
2024-06-14	1.2300	1.2500	1.23000	1.25000	+1.626%	1,998	-23.920%
2024-06-12	1.2300	1.2500	1.23000	1.23000	0.000%	3,354	-22.683%
2024-06-11	1.2500	1.2500	1.23000	1.23000	-0.806%	2,900	-22.683%
2024-06-10	1.2400	1.2400	1.24000	1.24000	+0.813%	232	-23.306%
2024-06-07	1.1000	1.2500	1.10000	1.23000	0.000%	5,368	-22.683%
2024-06-06	1.2300	1.2300	1.23000	1.23000	+2.500%	8,429	-22.683%
2024-05-31	1.2000	1.2000	1.20000	1.20000	+7.143%	2,300	-20.750%
2024-05-29	1.1000	1.1200	1.10000	1.12000	+1.818%	18,208	-15.089%
2024-05-28	1.1000	1.1000	1.10000	1.10000	-8.333%	125	-13.545%
2024-05-23	1.2000	1.2000	1.20000	1.20000	0.000%	1,012	-20.750%
2024-05-22	1.2000	1.2000	1.15000	1.20000	-4.000%	1,738	-20.750%
2024-05-20	1.2500	1.7000	1.25000	1.25000	+1.626%	3,536	-23.920%
2024-05-17	1.2300	1.2300	1.23000	1.23000	-1.600%	115	-22.683%
2024-05-15	1.2500	1.2600	1.25000	1.25000	0.000%	2,303	-23.920%
2024-05-14	1.1300	1.2500	1.13000	1.25000	0.000%	1,651	-23.920%
2024-05-13	1.2500	1.2500	1.25000	1.25000	0.000%	6,153	-23.920%
2024-05-10	1.2000	1.2500	1.20000	1.25000	+1.626%	7,890	-23.920%
2024-05-09	1.2300	1.2300	1.20000	1.23000	-1.600%	4,300	-22.683%
2024-05-06	1.1000	1.2500	1.10000	1.25000	0.000%	2,105	-23.920%
2024-05-03	1.2000	1.2500	1.20000	1.25000	0.000%	760	-23.920%
2024-05-02	1.2500	1.2500	1.25000	1.25000	0.000%	5,564	-23.920%
2024-04-30	1.2500	1.2500	1.25000	1.25000	0.000%	100	-23.920%
2024-04-29	1.2300	1.2500	1.23000	1.25000	0.000%	904	-23.920%
2024-04-26	1.2000	1.2500	1.20000	1.25000	0.000%	8,226	-23.920%
2024-04-25	1.2500	1.2500	1.20000	1.25000	-7.407%	32,683	-23.920%
2024-04-22	1.2500	1.3500	1.25000	1.35000	+8.000%	3,733	-29.556%
2024-04-19	1.2500	1.2500	1.25000	1.25000	0.000%	1,788	-23.920%
2024-04-12	1.3400	1.3400	1.25000	1.25000	-3.846%	2,433	-23.920%
2024-04-11	1.3500	1.3500	1.30000	1.30000	0.000%	2,331	-26.846%
2024-04-10	1.3000	1.3000	1.30000	1.30000	-13.333%	3,526	-26.846%
2024-04-08	1.3000	1.8000	1.30000	1.50000	+11.111%	9,560	-36.600%
2024-04-01	1.3500	1.3500	1.35000	1.35000	0.000%	5,680	-29.556%
2024-03-28	1.3300	1.3500	1.33000	1.35000	0.000%	8,503	-29.556%
2024-03-27	1.3500	1.3500	1.35000	1.35000	0.000%	402	-29.556%
2024-03-25	1.2500	1.3500	1.25000	1.35000	-10.000%	4,372	-29.556%
2024-03-22	1.3500	1.5000	1.35000	1.50000	+11.111%	681	-36.600%
2024-03-20	1.3500	1.3500	1.35000	1.35000	-10.000%	130	-29.556%
2024-03-19	1.5000	1.5000	1.50000	1.50000	0.000%	1,002	-36.600%
2024-03-14	1.5000	1.5000	1.50000	1.50000	0.000%	852	-36.600%
2024-03-13	1.5000	1.5950	1.50000	1.50000	0.000%	3,650	-36.600%
2024-03-12	1.5000	1.5000	1.50000	1.50000	+0.671%	15,018	-36.600%
2024-03-11	1.4900	1.5000	1.49000	1.49000	-1.325%	6,210	-36.174%
2024-03-08	1.5000	1.5100	1.50000	1.51000	+0.667%	4,610	-37.020%
2024-03-07	1.5050	1.5050	1.50000	1.50000	0.000%	2,737	-36.600%
2024-03-06	1.5000	1.5000	1.50000	1.50000	0.000%	910	-36.600%
2024-03-05	1.5000	1.5000	1.50000	1.50000	0.000%	11,646	-36.600%
2024-03-04	1.5000	1.5000	1.50000	1.50000	0.000%	4,162	-36.600%
2024-03-01	1.5000	1.5000	1.50000	1.50000	0.000%	233	-36.600%
2024-02-29	1.5000	1.5000	1.50000	1.50000	0.000%	181	-36.600%
2024-02-28	1.5100	1.5100	1.50000	1.50000	-0.332%	2,671	-36.600%
2024-02-27	1.6200	1.6200	1.50000	1.50500	-16.156%	489	-36.811%
2024-02-26	1.7500	1.7950	1.50000	1.79500	-2.973%	50,600	-47.019%
2024-02-23	1.8500	1.8500	1.85000	1.85000	0.000%	568	-48.595%
2024-02-22	1.8500	1.8500	1.85000	1.85000	0.000%	1,759	-48.595%
2024-02-21	1.8500	1.8500	1.85000	1.85000	0.000%	334	-48.595%
2024-02-20	2.0000	2.0000	1.85000	1.85000	0.000%	910	-48.595%
2024-02-16	1.8550	1.8550	1.85000	1.85000	-7.500%	6,800	-48.595%
2024-02-15	2.0000	2.0000	2.00000	2.00000	0.000%	15,510	-52.450%
2024-02-14	2.0050	2.0050	2.00000	2.00000	0.000%	20,200	-52.450%

.dark-mode .xtqYGG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xtqYGG{ color: #333333; background-color: white; border: 2px solid #333333; }CORBFGLOBAL CORD BLOOD CORPstock OTC

CORBF
GLOBAL CORD BLOOD CORP
stock OTC