CORBF
GLOBAL CORD BLOOD CORP
stockOTC
EODOct 2, 2026
0.951USD0.000%(0.00)2,000
CORBF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.000% | 2,000 | 0.000% |
| 2026-10-01 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.000% | 1,316 | 0.000% |
| 2026-09-30 | 0.9500 | 0.9510 | 0.9500 | 0.9510 | 0.000% | 1,419 | 0.000% |
| 2026-09-29 | 0.9509 | 0.9510 | 0.9509 | 0.9510 | 0.000% | 850 | 0.000% |
| 2026-09-18 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | -0.011% | 200 | 0.000% |
| 2026-09-17 | 0.9511 | 0.9511 | 0.9511 | 0.9511 | +0.011% | 339 | -0.011% |
| 2026-09-14 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.000% | 100 | 0.000% |
| 2026-09-11 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.000% | 43,531 | 0.000% |
| 2026-09-10 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | +0.105% | 1,300 | 0.000% |
| 2026-09-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -0.105% | 162 | +0.105% |
| 2026-09-04 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | -0.257% | 106 | 0.000% |
| 2026-09-03 | 0.9510 | 0.9535 | 0.9510 | 0.9535 | +0.258% | 335 | -0.257% |
| 2026-08-27 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.000% | 1,639 | 0.000% |
| 2026-08-21 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.000% | 187 | 0.000% |
| 2026-08-17 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.000% | 666 | 0.000% |
| 2026-08-14 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.000% | 549 | 0.000% |
| 2026-08-13 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.000% | 113 | 0.000% |
| 2026-08-12 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.000% | 100 | 0.000% |
| 2026-08-10 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.000% | 4,159 | 0.000% |
| 2026-08-05 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.000% | 14,350 | 0.000% |
| 2026-08-03 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | +0.105% | 695 | 0.000% |
| 2026-07-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -0.105% | 458 | +0.105% |
| 2026-07-24 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.000% | 15,225 | 0.000% |
| 2026-07-23 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.000% | 320 | 0.000% |
| 2026-07-22 | 0.9500 | 0.9510 | 0.9500 | 0.9510 | +0.105% | 970 | 0.000% |
| 2026-07-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 4,304 | +0.105% |
| 2026-07-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 154 | +0.105% |
| 2026-07-14 | 0.9510 | 0.9510 | 0.9500 | 0.9500 | 0.000% | 144,464 | +0.105% |
| 2026-07-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -0.105% | 100 | +0.105% |
| 2026-07-02 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.000% | 710 | 0.000% |
| 2026-06-30 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | -4.900% | 50,070 | 0.000% |
| 2026-06-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.152% | 2,500 | -4.900% |
| 2026-06-24 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.000% | 255 | 0.000% |
| 2026-06-22 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.000% | 1,800 | 0.000% |
| 2026-06-17 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.000% | 122 | 0.000% |
| 2026-06-15 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.000% | 251 | 0.000% |
| 2026-06-12 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | +0.105% | 150 | 0.000% |
| 2026-06-11 | 0.9501 | 0.9501 | 0.9500 | 0.9500 | 0.000% | 44,921 | +0.105% |
| 2026-06-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -0.105% | 44,426 | +0.105% |
| 2026-06-09 | 0.9510 | 0.9510 | 0.9510 | 0.9510 | +0.105% | 30,101 | 0.000% |
| 2026-06-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 512 | +0.105% |
| 2026-06-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 503 | +0.105% |
| 2026-06-01 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.000% | 16,755 | +0.105% |
| 2026-05-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 2,278 | +0.105% |
| 2026-05-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 164 | -4.900% |
| 2026-05-26 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | 0.000% | 2,619 | +0.105% |
| 2026-05-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1,147 | +0.105% |
| 2026-05-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1,273 | +0.105% |
| 2026-05-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 714 | +0.105% |
| 2026-05-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 136 | +0.105% |
| 2026-05-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 102 | +0.105% |
| 2026-05-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 741 | +0.105% |
| 2026-05-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1,262 | +0.105% |
| 2026-05-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -0.053% | 1,795 | +0.105% |
| 2026-05-01 | 0.9505 | 0.9505 | 0.9505 | 0.9505 | 0.000% | 1,006 | +0.053% |
| 2026-04-29 | 0.9505 | 0.9505 | 0.9505 | 0.9505 | +0.053% | 183 | +0.053% |
| 2026-04-24 | 0.9508 | 0.9508 | 0.9500 | 0.9500 | -0.053% | 725 | +0.105% |
| 2026-04-23 | 0.9505 | 0.9505 | 0.9505 | 0.9505 | +0.053% | 250 | +0.053% |
| 2026-04-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 546 | +0.105% |
| 2026-04-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 130 | +0.105% |
| 2026-04-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 402 | +0.105% |
| 2026-04-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 2,507 | +0.105% |
| 2026-04-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 900 | +0.105% |
| 2026-04-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -13.636% | 292 | +0.105% |
| 2026-04-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 423 | -13.545% |
| 2026-04-06 | 0.9500 | 1.1000 | 0.9500 | 1.1000 | +4.762% | 1,501 | -13.545% |
| 2026-03-30 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +5.000% | 3,232 | -9.429% |
| 2026-03-25 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -4.762% | 7,177 | -4.900% |
| 2026-03-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 418 | -9.429% |
| 2026-03-16 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | +10.468% | 2,185 | -9.429% |
| 2026-03-12 | 0.9505 | 0.9505 | 0.9505 | 0.9505 | +0.053% | 774 | +0.053% |
| 2026-03-10 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | 0.000% | 1,319 | +0.105% |
| 2026-03-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 404 | +0.105% |
| 2026-03-03 | 1.0500 | 1.0500 | 0.9500 | 0.9500 | 0.000% | 9,915 | +0.105% |
| 2026-02-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 313 | +0.105% |
| 2026-02-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 8,076 | +0.105% |
| 2026-02-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1,292 | -9.429% |
| 2026-02-20 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -4.762% | 703 | -4.900% |
| 2026-02-19 | 1.0400 | 1.0500 | 1.0175 | 1.0500 | +10.526% | 1,348 | -9.429% |
| 2026-02-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 4,015 | +0.105% |
| 2026-02-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 234 | +0.105% |
| 2026-02-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 373 | +0.105% |
| 2026-02-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 223 | +0.105% |
| 2026-02-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 103 | +0.105% |
| 2026-02-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 351 | +0.105% |
| 2026-02-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 205 | +0.105% |
| 2026-02-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 164 | -9.429% |
| 2026-02-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 10,014 | +0.105% |
| 2026-01-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 5,153 | +0.105% |
| 2026-01-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 2,364 | +0.105% |
| 2026-01-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 303 | +0.105% |
| 2026-01-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 3,131 | +0.105% |
| 2026-01-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1,679 | +0.105% |
| 2026-01-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 225 | +0.105% |
| 2026-01-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 7,042 | +0.105% |
| 2026-01-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 359 | +0.105% |
| 2026-01-12 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 784 | +0.105% |
| 2026-01-09 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 500 | +0.105% |
| 2025-12-31 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 8,242 | +0.105% |
| 2025-12-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 90,980 | +0.105% |
| 2025-12-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 41,490 | +0.105% |
| 2025-12-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1,000 | +0.105% |
| 2025-12-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 45,240 | +0.105% |
| 2025-12-23 | 0.7500 | 0.9500 | 0.7500 | 0.9500 | 0.000% | 15,720 | +0.105% |
| 2025-12-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +26.667% | 14,942 | +0.105% |
| 2025-12-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 9,225 | +26.800% |
| 2025-12-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.262% | 60,545 | +26.800% |
| 2025-12-16 | 0.7505 | 0.8001 | 0.7500 | 0.8001 | -15.779% | 104,751 | +18.860% |
| 2025-12-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +26.650% | 10,962 | +0.105% |
| 2025-12-11 | 0.7500 | 0.7501 | 0.7500 | 0.7501 | +0.013% | 50,747 | +26.783% |
| 2025-12-10 | 0.7501 | 0.7501 | 0.7500 | 0.7500 | -0.662% | 1,126 | +26.800% |
| 2025-12-09 | 0.8000 | 0.9500 | 0.7505 | 0.7550 | -20.526% | 63,916 | +25.960% |
| 2025-12-01 | 0.9500 | 0.9600 | 0.9500 | 0.9500 | -14.414% | 2,324 | +0.105% |
| 2025-11-24 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | +0.909% | 1,564 | -14.324% |
| 2025-11-19 | 0.7500 | 1.1000 | 0.7500 | 1.1000 | +46.667% | 17,555 | -13.545% |
| 2025-11-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 101,238 | +26.800% |
| 2025-11-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 80,099 | +26.800% |
| 2025-11-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -31.818% | 200 | +26.800% |
| 2025-11-10 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +46.667% | 13,200 | -13.545% |
| 2025-11-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 610 | +26.800% |
| 2025-11-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 20,000 | +26.800% |
| 2025-11-05 | 0.7500 | 0.7500 | 0.2500 | 0.7500 | -25.000% | 7,022 | +26.800% |
| 2025-11-04 | 0.7501 | 1.0000 | 0.7500 | 1.0000 | +100.000% | 41,806 | -4.900% |
| 2025-11-03 | 0.2500 | 0.5000 | 0.2500 | 0.5000 | -33.333% | 4,648 | +90.200% |
| 2025-10-30 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | 0.000% | 198,759 | +26.800% |
| 2025-10-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 12,657 | +26.800% |
| 2025-10-22 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | -20.000% | 1,100 | +58.500% |
| 2025-10-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 596 | +26.800% |
| 2025-10-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 20,000 | +35.857% |
| 2025-10-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 363 | +26.800% |
| 2025-10-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 2,039 | -4.900% |
| 2025-09-30 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +1.000% | 1,100 | -5.842% |
| 2025-09-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +400.000% | 2,000 | -4.900% |
| 2025-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -86.207% | 1,002 | +375.500% |
| 2025-09-22 | 1.4500 | 1.4500 | 0.5500 | 1.4500 | +163.636% | 950 | -34.414% |
| 2025-09-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -45.000% | 1,600 | +72.909% |
| 2025-09-12 | 0.5500 | 1.0000 | 0.5500 | 1.0000 | +11.111% | 3,587 | -4.900% |
| 2025-09-11 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 200 | +5.667% |
| 2025-09-10 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 196 | -9.429% |
| 2025-08-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -40.000% | 11,455 | -9.429% |
| 2025-08-26 | 1.6000 | 1.7500 | 1.6000 | 1.7500 | +9.375% | 8,817 | -45.657% |
| 2025-08-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 1,700 | -40.563% |
| 2025-08-22 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -0.641% | 606 | -38.645% |
| 2025-08-21 | 1.5000 | 1.5600 | 1.5000 | 1.5600 | +4.000% | 8,301 | -39.038% |
| 2025-08-20 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +7.143% | 961 | -36.600% |
| 2025-08-19 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | +12.000% | 11,665 | -32.071% |
| 2025-08-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +127.273% | 5,751 | -23.920% |
| 2025-08-13 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 3,816 | +72.909% |
| 2025-08-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -59.259% | 100 | +72.909% |
| 2025-08-05 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +90.141% | 5,525 | -29.556% |
| 2025-07-30 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 255 | +33.944% |
| 2025-07-25 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +29.091% | 660 | +33.944% |
| 2025-07-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 311 | +72.909% |
| 2025-07-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2,732 | +72.909% |
| 2025-07-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -0.091% | 200 | +72.909% |
| 2025-07-21 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | +0.091% | 551 | +72.752% |
| 2025-07-18 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 200 | +72.909% |
| 2025-07-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,354 | +26.800% |
| 2025-07-10 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +36.240% | 5,270 | +26.800% |
| 2025-07-08 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | -62.034% | 100 | +72.752% |
| 2025-07-01 | 1.0500 | 1.5000 | 1.0500 | 1.4500 | -3.333% | 24,673 | -34.414% |
| 2025-06-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1,124 | -36.600% |
| 2025-06-25 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | 0.000% | 14,959 | -36.600% |
| 2025-06-24 | 1.2500 | 1.5000 | 1.2500 | 1.5000 | +27.119% | 9,896 | -36.600% |
| 2025-06-20 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -6.349% | 100 | -19.407% |
| 2025-06-18 | 0.5505 | 1.2600 | 0.5505 | 1.2600 | +5.000% | 2,765 | -24.524% |
| 2025-06-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 3,150 | -20.750% |
| 2025-06-16 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | 0.000% | 1,012 | -9.429% |
| 2025-06-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.000% | 143,598 | -9.429% |
| 2025-06-11 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -0.794% | 103,650 | -23.920% |
| 2025-06-10 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | +6.329% | 4,033 | -24.524% |
| 2025-06-06 | 1.2600 | 1.2600 | 1.1500 | 1.1850 | +18.500% | 42,087 | -19.747% |
| 2025-06-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 290 | -4.900% |
| 2025-05-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1,182 | -4.900% |
| 2025-05-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 600 | -4.900% |
| 2025-05-23 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | +17.647% | 8,083 | -4.900% |
| 2025-05-22 | 1.0497 | 1.1000 | 0.8500 | 0.8500 | +54.545% | 281,983 | +11.882% |
| 2025-05-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -0.009% | 2,865 | +72.909% |
| 2025-05-20 | 1.0500 | 1.0500 | 0.5501 | 0.5501 | -47.614% | 51,909 | +72.893% |
| 2025-05-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 2,300 | -9.429% |
| 2025-05-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1,161 | -9.429% |
| 2025-05-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 3,000 | -9.429% |
| 2025-05-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 3,949 | -9.429% |
| 2025-05-06 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +3.810% | 5,041 | -12.752% |
| 2025-05-05 | 1.0500 | 1.0600 | 1.0500 | 1.0500 | -0.943% | 8,600 | -9.429% |
| 2025-04-30 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.952% | 191 | -10.283% |
| 2025-04-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 100 | -9.429% |
| 2025-04-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 13,000 | -9.429% |
| 2025-04-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +46.154% | 125 | +0.105% |
| 2025-04-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -43.478% | 11,079 | +46.308% |
| 2025-04-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 66,051 | -17.304% |
| 2025-04-07 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | 0.000% | 361 | -17.304% |
| 2025-04-04 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | +9.524% | 6,375 | -17.304% |
| 2025-04-03 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 560 | -9.429% |
| 2025-04-02 | 0.9300 | 1.1500 | 0.9300 | 1.0500 | +10.526% | 13,484 | -9.429% |
| 2025-04-01 | 0.7500 | 0.9500 | 0.7500 | 0.9500 | +5.556% | 13,107 | +0.105% |
| 2025-03-31 | 0.7500 | 0.9000 | 0.7500 | 0.9000 | +12.500% | 7,486 | +5.667% |
| 2025-03-24 | 0.4000 | 0.8000 | 0.4000 | 0.8000 | 0.000% | 5,195 | +18.875% |
| 2025-03-18 | 0.7946 | 0.8000 | 0.7946 | 0.8000 | -3.030% | 246 | +18.875% |
| 2025-03-14 | 0.7500 | 0.8250 | 0.7500 | 0.8250 | -19.118% | 7,313,225 | +15.273% |
| 2025-03-06 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | -11.304% | 3,510 | -6.765% |
| 2025-03-03 | 0.7400 | 1.1500 | 0.7400 | 1.1500 | +43.750% | 1,694 | -17.304% |
| 2025-02-28 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -30.435% | 14,278 | +18.875% |
| 2025-02-27 | 0.7450 | 1.1500 | 0.7450 | 1.1500 | +55.405% | 1,820 | -17.304% |
| 2025-02-26 | 0.7400 | 0.7490 | 0.7400 | 0.7400 | +196.000% | 2,305 | +28.514% |
| 2025-02-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -58.333% | 1,660 | +280.400% |
| 2025-02-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -40.594% | 2,500 | +58.500% |
| 2025-02-21 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +1.000% | 44,004 | -5.842% |
| 2025-02-19 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | -0.990% | 2,711 | -4.900% |
| 2025-02-18 | 1.0000 | 1.0500 | 1.0000 | 1.0100 | +1.000% | 9,357 | -5.842% |
| 2025-02-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 354 | -4.900% |
| 2025-02-12 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +3.960% | 26,317 | -9.429% |
| 2025-02-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +2.020% | 106 | -5.842% |
| 2025-02-10 | 1.0000 | 1.0000 | 0.9500 | 0.9900 | -1.000% | 5,716 | -3.939% |
| 2025-02-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 100 | -4.900% |
| 2025-02-06 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +1.000% | 2,410 | -5.842% |
| 2025-02-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.793% | 100 | -4.900% |
| 2025-02-03 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | +14.851% | 4,089 | -18.017% |
| 2025-01-31 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +1.000% | 1,126 | -5.842% |
| 2025-01-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 127 | -4.900% |
| 2025-01-29 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.000% | 3,179 | -5.842% |
| 2025-01-24 | 1.0300 | 1.0300 | 1.0000 | 1.0100 | 0.000% | 35,317 | -5.842% |
| 2025-01-23 | 1.0000 | 1.0100 | 0.7500 | 1.0100 | -6.481% | 47,709 | -5.842% |
| 2025-01-22 | 1.0850 | 1.1200 | 1.0800 | 1.0800 | +6.931% | 1,034 | -11.944% |
| 2025-01-17 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -15.833% | 557 | -5.842% |
| 2025-01-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 500 | -20.750% |
| 2025-01-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 302 | -4.900% |
| 2025-01-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 150 | -4.900% |
| 2025-01-06 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.000% | 374 | -5.842% |
| 2025-01-02 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -32.667% | 45,000 | -5.842% |
| 2024-12-31 | 1.0100 | 1.5000 | 1.0100 | 1.5000 | 0.000% | 2,131 | -36.600% |
| 2024-12-30 | 1.5000 | 1.5000 | 1.2500 | 1.5000 | +50.000% | 21,233 | -36.600% |
| 2024-12-27 | 1.0000 | 1.0100 | 1.0000 | 1.0000 | -0.990% | 8,316 | -4.900% |
| 2024-12-26 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.000% | 6,800 | -5.842% |
| 2024-12-24 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.000% | 5,220 | -5.842% |
| 2024-12-23 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -32.667% | 9,817 | -5.842% |
| 2024-12-20 | 1.0500 | 1.5000 | 1.0000 | 1.5000 | +42.857% | 14,458 | -36.600% |
| 2024-12-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 2,041 | -9.429% |
| 2024-12-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 2,496 | -9.429% |
| 2024-12-17 | 1.5000 | 1.5000 | 1.0500 | 1.0500 | 0.000% | 1,413 | -9.429% |
| 2024-12-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -16.667% | 728 | -9.429% |
| 2024-12-12 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 56,000 | -24.524% |
| 2024-12-11 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 700 | -24.524% |
| 2024-12-10 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 1,404 | -24.524% |
| 2024-12-09 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 904 | -24.524% |
| 2024-12-06 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 423 | -24.524% |
| 2024-12-05 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 457 | -24.524% |
| 2024-12-04 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 5,905 | -24.524% |
| 2024-12-03 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 834 | -24.524% |
| 2024-12-02 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 581 | -24.524% |
| 2024-11-27 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 400 | -24.524% |
| 2024-11-26 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 219 | -24.524% |
| 2024-11-25 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | +0.800% | 330 | -24.524% |
| 2024-11-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 103 | -23.920% |
| 2024-11-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 122 | -23.920% |
| 2024-11-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1,397 | -23.920% |
| 2024-11-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1,416 | -23.920% |
| 2024-11-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 191 | -23.920% |
| 2024-11-15 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +4.000% | 1,400 | -26.846% |
| 2024-11-14 | 1.2500 | 1.3000 | 1.2500 | 1.2500 | 0.000% | 36,719 | -23.920% |
| 2024-11-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 2,035 | -23.920% |
| 2024-11-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 692 | -23.920% |
| 2024-11-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 294 | -23.920% |
| 2024-11-05 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 774 | -26.846% |
| 2024-11-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 3,016 | -23.920% |
| 2024-10-31 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 200 | -23.920% |
| 2024-10-28 | 1.0000 | 1.2500 | 1.0000 | 1.2500 | 0.000% | 831 | -23.920% |
| 2024-10-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 933 | -23.920% |
| 2024-10-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1,000 | -23.920% |
| 2024-10-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 504 | -23.920% |
| 2024-10-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 551 | -23.920% |
| 2024-10-21 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 0.000% | 1,639 | -23.920% |
| 2024-10-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -0.398% | 100 | -23.920% |
| 2024-10-14 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | +0.400% | 640 | -24.223% |
| 2024-10-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -28.571% | 2,111 | -23.920% |
| 2024-09-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 7,562 | -45.657% |
| 2024-09-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 6,210 | -45.657% |
| 2024-09-26 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1,959 | -45.657% |
| 2024-09-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 4,031 | -45.657% |
| 2024-09-24 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 14,475 | -45.657% |
| 2024-09-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 100 | -36.600% |
| 2024-09-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 163 | -36.600% |
| 2024-09-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 210 | -36.600% |
| 2024-09-16 | 1.5000 | 1.7500 | 1.5000 | 1.5000 | 0.000% | 8,532 | -36.600% |
| 2024-09-13 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -14.286% | 725 | -36.600% |
| 2024-09-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 2,596 | -45.657% |
| 2024-09-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 2,500 | -36.600% |
| 2024-09-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 188 | -36.600% |
| 2024-09-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1,800 | -36.600% |
| 2024-09-06 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +20.000% | 4,318 | -36.600% |
| 2024-09-05 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -28.571% | 201 | -23.920% |
| 2024-09-03 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +16.667% | 17,007 | -45.657% |
| 2024-08-28 | 1.2000 | 1.7500 | 1.2000 | 1.5000 | +25.000% | 4,563 | -36.600% |
| 2024-08-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +18.812% | 100 | -20.750% |
| 2024-08-22 | 1.0000 | 2.0000 | 1.0000 | 1.0100 | -42.286% | 500 | -5.842% |
| 2024-08-21 | 1.9900 | 2.0000 | 1.7500 | 1.7500 | 0.000% | 3,283 | -45.657% |
| 2024-08-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1,108 | -45.657% |
| 2024-08-19 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 894 | -45.657% |
| 2024-08-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 501 | -45.657% |
| 2024-08-15 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 5,982 | -45.657% |
| 2024-08-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1,491 | -45.657% |
| 2024-08-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 6,766 | -45.657% |
| 2024-08-09 | 1.7200 | 1.7500 | 1.7200 | 1.7500 | +16.667% | 9,450 | -45.657% |
| 2024-08-08 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 821 | -36.600% |
| 2024-08-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1,807 | -36.600% |
| 2024-08-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 4,900 | -36.600% |
| 2024-08-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 4,059 | -36.600% |
| 2024-08-01 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 111 | -36.600% |
| 2024-07-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1,613 | -36.600% |
| 2024-07-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1,000 | -36.600% |
| 2024-07-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 5,040 | -36.600% |
| 2024-07-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 347 | -29.556% |
| 2024-07-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.596% | 100 | -29.556% |
| 2024-07-24 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +11.852% | 103 | -37.020% |
| 2024-07-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 7,903 | -29.556% |
| 2024-07-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1,594 | -23.920% |
| 2024-07-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 471 | -23.920% |
| 2024-07-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 2,118 | -20.750% |
| 2024-07-17 | 1.2000 | 1.2150 | 1.2000 | 1.2000 | 0.000% | 14,374 | -20.750% |
| 2024-07-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1,140 | -20.750% |
| 2024-07-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 26,876 | -20.750% |
| 2024-07-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1,730 | -20.750% |
| 2024-07-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 329 | -20.750% |
| 2024-07-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 29,230 | -20.750% |
| 2024-07-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 3,306 | -13.545% |
| 2024-07-05 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | +10.000% | 8,550 | -13.545% |
| 2024-07-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 440 | -4.900% |
| 2024-07-01 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | -13.043% | 452 | -4.900% |
| 2024-06-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 2,508 | -17.304% |
| 2024-06-18 | 0.8500 | 1.2500 | 0.8500 | 1.2000 | -4.000% | 1,086 | -20.750% |
| 2024-06-17 | 1.2300 | 1.2500 | 1.1500 | 1.2500 | 0.000% | 31,900 | -23.920% |
| 2024-06-14 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | +1.626% | 1,998 | -23.920% |
| 2024-06-12 | 1.2300 | 1.2500 | 1.2300 | 1.2300 | 0.000% | 3,354 | -22.683% |
| 2024-06-11 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | -0.806% | 2,900 | -22.683% |
| 2024-06-10 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +0.813% | 232 | -23.306% |
| 2024-06-07 | 1.1000 | 1.2500 | 1.1000 | 1.2300 | 0.000% | 5,368 | -22.683% |
| 2024-06-06 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +2.500% | 8,429 | -22.683% |
| 2024-05-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +7.143% | 2,300 | -20.750% |
| 2024-05-29 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | +1.818% | 18,208 | -15.089% |
| 2024-05-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 125 | -13.545% |
| 2024-05-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1,012 | -20.750% |
| 2024-05-22 | 1.2000 | 1.2000 | 1.1500 | 1.2000 | -4.000% | 1,738 | -20.750% |
| 2024-05-20 | 1.2500 | 1.7000 | 1.2500 | 1.2500 | +1.626% | 3,536 | -23.920% |
| 2024-05-17 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 115 | -22.683% |
| 2024-05-15 | 1.2500 | 1.2600 | 1.2500 | 1.2500 | 0.000% | 2,303 | -23.920% |
| 2024-05-14 | 1.1300 | 1.2500 | 1.1300 | 1.2500 | 0.000% | 1,651 | -23.920% |
| 2024-05-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 6,153 | -23.920% |
| 2024-05-10 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +1.626% | 7,890 | -23.920% |
| 2024-05-09 | 1.2300 | 1.2300 | 1.2000 | 1.2300 | -1.600% | 4,300 | -22.683% |
| 2024-05-06 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | 0.000% | 2,105 | -23.920% |
| 2024-05-03 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 0.000% | 760 | -23.920% |
| 2024-05-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 5,564 | -23.920% |
| 2024-04-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 100 | -23.920% |
| 2024-04-29 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | 0.000% | 904 | -23.920% |
| 2024-04-26 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 0.000% | 8,226 | -23.920% |
| 2024-04-25 | 1.2500 | 1.2500 | 1.2000 | 1.2500 | -7.407% | 32,683 | -23.920% |
| 2024-04-22 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | +8.000% | 3,733 | -29.556% |
| 2024-04-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1,788 | -23.920% |
| 2024-04-12 | 1.3400 | 1.3400 | 1.2500 | 1.2500 | -3.846% | 2,433 | -23.920% |
| 2024-04-11 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | 0.000% | 2,331 | -26.846% |
| 2024-04-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 3,526 | -26.846% |
| 2024-04-08 | 1.3000 | 1.8000 | 1.3000 | 1.5000 | +11.111% | 9,560 | -36.600% |
| 2024-04-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 5,680 | -29.556% |
| 2024-03-28 | 1.3300 | 1.3500 | 1.3300 | 1.3500 | 0.000% | 8,503 | -29.556% |
| 2024-03-27 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 402 | -29.556% |
| 2024-03-25 | 1.2500 | 1.3500 | 1.2500 | 1.3500 | -10.000% | 4,372 | -29.556% |
| 2024-03-22 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | +11.111% | 681 | -36.600% |
| 2024-03-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 130 | -29.556% |
| 2024-03-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1,002 | -36.600% |
| 2024-03-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 852 | -36.600% |