Dark

COPAF
COPAUR MINERALS INC
stock OTC

EOD

Aug 3, 2026

0.0950USD-0.524%(-0.0005)1,100

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.082100	0.095000	0.082100	0.095000	-0.524%	1,100	0.000%
2026-07-30	0.102100	0.102100	0.082100	0.095500	+1.193%	141,100	-0.524%
2026-07-29	0.094374	0.094374	0.094374	0.094374	-2.304%	1,765	+0.663%
2026-07-28	0.096600	0.096600	0.096600	0.096600	-2.621%	294,000	-1.656%
2026-07-27	0.099200	0.099200	0.099200	0.099200	-0.998%	2,010	-4.234%
2026-07-23	0.100200	0.100200	0.100200	0.100200	-1.105%	10,000	-5.190%
2026-07-20	0.101320	0.101320	0.101320	0.101320	-1.064%	236	-6.238%
2026-07-17	0.102410	0.102410	0.102410	0.102410	+3.215%	1,049	-7.236%
2026-07-16	0.092300	0.107100	0.092300	0.099220	-12.086%	28,736	-4.253%
2026-07-14	0.112860	0.112860	0.112860	0.112860	+10.647%	5,000	-15.825%
2026-07-13	0.101250	0.102000	0.101250	0.102000	+11.475%	1,911	-6.863%
2026-07-10	0.091500	0.091500	0.091500	0.091500	-5.961%	5,000	+3.825%
2026-07-09	0.095960	0.097300	0.095960	0.097300	-3.759%	12,900	-2.364%
2026-07-08	0.096320	0.101100	0.096320	0.101100	-6.475%	5,100	-6.034%
2026-07-07	0.108100	0.108100	0.108100	0.108100	-0.240%	1,000	-12.118%
2026-07-06	0.096200	0.117900	0.096200	0.108360	+12.640%	18,000	-12.329%
2026-07-02	0.091305	0.096200	0.091305	0.096200	+16.437%	5,500	-1.247%
2026-07-01	0.070900	0.082620	0.070900	0.082620	-16.596%	110,000	+14.984%
2026-06-30	0.099060	0.099060	0.099060	0.099060	+10.312%	21,000	-4.099%
2026-06-29	0.090000	0.099000	0.089800	0.089800	+2.336%	37,020	+5.791%
2026-06-26	0.087750	0.087750	0.087750	0.087750	-4.469%	337	+8.262%
2026-06-25	0.091200	0.096000	0.084100	0.091855	-4.417%	79,000	+3.424%
2026-06-23	0.096100	0.096100	0.096100	0.096100	-4.378%	10,000	-1.145%
2026-06-18	0.095200	0.100500	0.095200	0.100500	-4.377%	13,000	-5.473%
2026-06-17	0.105100	0.105100	0.105100	0.105100	+2.767%	450	-9.610%
2026-06-16	0.102270	0.102270	0.102270	0.102270	-6.688%	118	-7.109%
2026-06-12	0.109600	0.109600	0.109600	0.109600	+4.880%	2,000	-13.321%
2026-06-10	0.104400	0.104500	0.104400	0.104500	+9.815%	40,000	-9.091%
2026-06-09	0.096180	0.096180	0.095160	0.095160	+5.265%	77,000	-0.168%
2026-06-08	0.095500	0.095500	0.090400	0.090400	-12.488%	27,460	+5.088%
2026-06-05	0.120000	0.120000	0.103100	0.103300	-6.937%	46,500	-8.035%
2026-06-04	0.111100	0.111700	0.111000	0.111000	-3.226%	40,470	-14.414%
2026-06-03	0.114700	0.118800	0.114100	0.114700	-12.974%	30,600	-17.175%
2026-06-01	0.131800	0.131800	0.131800	0.131800	+5.482%	538	-27.921%
2026-05-29	0.124800	0.124950	0.123620	0.124950	-0.723%	5,437	-23.970%
2026-05-28	0.141300	0.141300	0.125860	0.125860	+2.827%	30,494	-24.519%
2026-05-27	0.129000	0.135100	0.122400	0.122400	-3.088%	113,650	-22.386%
2026-05-26	0.130000	0.131000	0.120100	0.126300	+4.988%	105,000	-24.782%
2026-05-21	0.122500	0.122500	0.120300	0.120300	-7.802%	11,063	-21.031%
2026-05-20	0.127300	0.135900	0.126613	0.130480	+6.254%	206,010	-27.192%
2026-05-19	0.122800	0.122800	0.122800	0.122800	-12.286%	236	-22.638%
2026-05-18	0.131250	0.140000	0.130250	0.140000	+3.397%	123,009	-32.143%
2026-05-15	0.123000	0.135400	0.123000	0.135400	+2.576%	209,500	-29.838%
2026-05-13	0.126940	0.132000	0.126940	0.132000	0.000%	10,300	-28.030%
2026-05-12	0.126000	0.132000	0.123500	0.132000	+3.937%	50,000	-28.030%
2026-05-11	0.120600	0.130600	0.120600	0.127000	-5.926%	31,836	-25.197%
2026-05-08	0.135000	0.135000	0.135000	0.135000	+1.810%	500	-29.630%
2026-05-07	0.125300	0.132600	0.125300	0.132600	+7.351%	147,500	-28.356%
2026-05-06	0.122500	0.124750	0.122500	0.123520	+0.709%	8,868	-23.089%
2026-05-05	0.127000	0.127000	0.122650	0.122650	-2.967%	9,300	-22.544%
2026-05-04	0.121000	0.126400	0.108100	0.126400	-2.769%	18,800	-24.842%
2026-05-01	0.124400	0.130000	0.120000	0.130000	-0.688%	4,500	-26.923%
2026-04-30	0.137800	0.137800	0.130900	0.130900	-11.988%	2,495	-27.426%
2026-04-28	0.148730	0.148730	0.148730	0.148730	+2.927%	100	-36.126%
2026-04-27	0.149600	0.149600	0.144500	0.144500	-0.619%	2,100	-34.256%
2026-04-24	0.145400	0.145400	0.145400	0.145400	+3.857%	29,059	-34.663%
2026-04-23	0.140000	0.140000	0.140000	0.140000	+4.012%	2,500	-32.143%
2026-04-22	0.138800	0.144700	0.134600	0.134600	-7.491%	185,700	-29.421%
2026-04-21	0.139900	0.152800	0.138240	0.145500	+7.778%	150,154	-34.708%
2026-04-20	0.138740	0.138740	0.134600	0.135000	-3.571%	67,058	-29.630%
2026-04-17	0.140000	0.140000	0.140000	0.140000	+2.339%	3,000	-32.143%
2026-04-16	0.136800	0.136800	0.136800	0.136800	-0.870%	125	-30.556%
2026-04-15	0.137600	0.149900	0.137600	0.138000	-4.828%	104,500	-31.159%
2026-04-13	0.140800	0.145000	0.140800	0.145000	+11.796%	82,250	-34.483%
2026-04-10	0.129700	0.129700	0.129700	0.129700	+1.447%	50,000	-26.754%
2026-04-09	0.130000	0.130000	0.127850	0.127850	-1.654%	29,925	-25.694%
2026-04-08	0.126850	0.130000	0.126850	0.130000	+7.884%	1,215	-26.923%
2026-04-02	0.116800	0.121700	0.114000	0.120500	-4.137%	55,970	-21.162%
2026-04-01	0.125700	0.125700	0.125700	0.125700	-0.198%	8,000	-24.423%
2026-03-31	0.128600	0.128600	0.121000	0.125950	+1.761%	140,000	-24.573%
2026-03-30	0.120000	0.123770	0.120000	0.123770	+0.166%	9,436	-23.245%
2026-03-26	0.123565	0.123565	0.123565	0.123565	+0.459%	1,382	-23.117%
2026-03-25	0.126450	0.126450	0.122800	0.123000	+2.500%	19,418	-22.764%
2026-03-24	0.110000	0.130000	0.110000	0.120000	+9.091%	505,071	-20.833%
2026-03-23	0.110000	0.111000	0.110000	0.110000	-2.998%	17,364	-13.636%
2026-03-20	0.116000	0.116000	0.113400	0.113400	+1.933%	46,000	-16.226%
2026-03-19	0.128000	0.128000	0.109805	0.111250	-12.902%	44,860	-14.607%
2026-03-18	0.127326	0.127730	0.127326	0.127730	+4.525%	18,000	-25.624%
2026-03-17	0.120000	0.122200	0.120000	0.122200	-6.000%	10,700	-22.259%
2026-03-16	0.102000	0.130000	0.102000	0.130000	+9.244%	175,090	-26.923%
2026-03-13	0.122900	0.125100	0.115000	0.119000	-3.331%	300,876	-20.168%
2026-03-12	0.141300	0.141300	0.123100	0.123100	-9.485%	19,100	-22.827%
2026-03-10	0.136000	0.136000	0.136000	0.136000	+3.249%	1,100	-30.147%
2026-03-09	0.128000	0.131720	0.128000	0.131720	-3.147%	12,000	-27.877%
2026-03-06	0.142400	0.142400	0.136000	0.136000	+0.376%	21,000	-30.147%
2026-03-05	0.135000	0.139000	0.135000	0.135490	-9.311%	46,224	-29.884%
2026-03-04	0.161600	0.161600	0.142400	0.149400	+6.486%	136,424	-36.412%
2026-03-03	0.146100	0.153000	0.137600	0.140300	-3.508%	71,200	-32.288%
2026-03-02	0.153900	0.153900	0.145400	0.145400	-0.615%	71,005	-34.663%
2026-02-27	0.152282	0.152615	0.146300	0.146300	-4.379%	23,200	-35.065%
2026-02-26	0.153000	0.153000	0.153000	0.153000	-5.087%	30,000	-37.908%
2026-02-25	0.159080	0.161200	0.157950	0.161200	+5.705%	76,500	-41.067%
2026-02-24	0.156100	0.159000	0.144800	0.152500	-0.910%	115,695	-37.705%
2026-02-23	0.140000	0.153900	0.140000	0.153900	+10.323%	9,158	-38.272%
2026-02-20	0.139500	0.139500	0.139500	0.139500	0.000%	1,500	-31.900%
2026-02-19	0.124400	0.139500	0.124400	0.139500	+11.600%	50,150	-31.900%
2026-02-18	0.123600	0.125000	0.123600	0.125000	-0.794%	6,150	-24.000%
2026-02-17	0.129780	0.129780	0.120200	0.126000	-4.906%	18,782	-24.603%
2026-02-13	0.124900	0.135000	0.119360	0.132500	+2.396%	512,933	-28.302%
2026-02-12	0.149120	0.149120	0.129400	0.129400	-9.447%	124,937	-26.584%
2026-02-11	0.155982	0.156615	0.142900	0.142900	-4.733%	15,042	-33.520%
2026-02-10	0.140000	0.153400	0.136200	0.150000	+2.249%	663,560	-36.667%
2026-02-09	0.143600	0.160000	0.139570	0.146700	-5.355%	658,500	-35.242%
2026-02-06	0.140000	0.157000	0.140000	0.155000	+12.891%	405,795	-38.710%
2026-02-05	0.140000	0.140000	0.131200	0.137300	-3.581%	203,000	-30.808%
2026-02-04	0.140000	0.142850	0.138500	0.142400	+3.188%	385,183	-33.287%
2026-02-03	0.128800	0.142650	0.128800	0.138000	+10.224%	433,734	-31.159%
2026-02-02	0.124600	0.128000	0.120760	0.125200	-1.106%	27,159	-24.121%
2026-01-30	0.149000	0.149000	0.126600	0.126600	-10.656%	35,405	-24.961%
2026-01-29	0.131700	0.148000	0.116100	0.141700	-3.540%	382,742	-32.957%
2026-01-28	0.147000	0.151400	0.140100	0.146900	-8.188%	180,805	-35.330%
2026-01-27	0.149380	0.167000	0.145760	0.160000	+15.774%	408,384	-40.625%
2026-01-26	0.189800	0.195000	0.138200	0.138200	-15.834%	657,710	-31.259%
2026-01-23	0.134740	0.169000	0.123300	0.164200	+24.394%	826,330	-42.144%
2026-01-22	0.127750	0.133000	0.127750	0.132000	+0.995%	19,006	-28.030%
2026-01-21	0.140000	0.140000	0.129400	0.130700	+4.560%	54,850	-27.314%
2026-01-20	0.120900	0.135000	0.118000	0.125000	+7.852%	473,769	-24.000%
2026-01-16	0.111800	0.115900	0.110150	0.115900	+3.482%	165,500	-18.033%
2026-01-15	0.110100	0.112300	0.105550	0.112000	-0.134%	174,211	-15.179%
2026-01-14	0.115000	0.115000	0.111420	0.112150	+0.313%	65,495	-15.292%
2026-01-13	0.110450	0.112600	0.110324	0.111800	+0.812%	176,130	-15.027%
2026-01-12	0.112920	0.113000	0.108000	0.110900	-1.159%	40,500	-14.337%
2026-01-09	0.115100	0.115100	0.107600	0.112200	+0.179%	111,500	-15.330%
2026-01-08	0.123000	0.123000	0.106440	0.112000	+3.704%	147,210	-15.179%
2026-01-07	0.109425	0.115200	0.108000	0.108000	-4.509%	213,100	-12.037%
2026-01-06	0.109260	0.113100	0.109260	0.113100	+2.818%	137,700	-16.004%
2026-01-05	0.107900	0.114200	0.107900	0.110000	-0.722%	122,000	-13.636%
2026-01-02	0.095000	0.114000	0.095000	0.110800	-8.449%	60,403	-14.260%
2025-12-31	0.111700	0.121025	0.098000	0.121025	+13.638%	97,408	-21.504%
2025-12-30	0.100000	0.118500	0.095110	0.106500	+9.007%	596,508	-10.798%
2025-12-29	0.080000	0.098720	0.080000	0.097700	+18.424%	405,700	-2.764%
2025-12-26	0.076890	0.082945	0.076762	0.082500	-4.070%	35,182	+15.152%
2025-12-24	0.082500	0.086000	0.080000	0.086000	+6.173%	20,208	+10.465%
2025-12-23	0.082000	0.085800	0.081000	0.081000	-1.220%	221,218	+17.284%
2025-12-22	0.084185	0.089000	0.082000	0.082000	-5.639%	224,618	+15.854%
2025-12-19	0.082480	0.086900	0.081200	0.086900	+15.712%	61,750	+9.321%
2025-12-18	0.070100	0.085100	0.070100	0.075100	-6.592%	60,564	+26.498%
2025-12-17	0.086375	0.086400	0.080400	0.080400	-8.114%	120,680	+18.159%
2025-12-15	0.090540	0.091300	0.082700	0.087500	-0.794%	112,500	+8.571%
2025-12-12	0.089800	0.091500	0.087000	0.088200	+6.780%	13,259	+7.710%
2025-12-11	0.101700	0.101700	0.082600	0.082600	-13.235%	153,446	+15.012%
2025-12-10	0.099940	0.099940	0.089400	0.095200	-3.094%	49,723	-0.210%
2025-12-09	0.098400	0.098400	0.098240	0.098240	+0.041%	4,000	-3.298%
2025-12-08	0.098000	0.098500	0.095000	0.098200	-3.346%	90,100	-3.259%
2025-12-05	0.097000	0.102100	0.097000	0.101600	-0.392%	31,700	-6.496%
2025-12-04	0.100000	0.102000	0.092300	0.102000	+4.938%	23,000	-6.863%
2025-12-03	0.092300	0.100000	0.092300	0.097200	+9.955%	84,577	-2.263%
2025-12-02	0.088500	0.088500	0.088400	0.088400	+4.000%	50,000	+7.466%
2025-12-01	0.086000	0.091100	0.085000	0.085000	-2.074%	78,865	+11.765%
2025-11-28	0.086800	0.086800	0.086800	0.086800	+8.095%	50,000	+9.447%
2025-11-26	0.080300	0.080300	0.080300	0.080300	-6.192%	12,179	+18.306%
2025-11-25	0.090000	0.090000	0.076300	0.085600	-4.358%	16,125	+10.981%
2025-11-21	0.084600	0.089500	0.084600	0.089500	+4.191%	41,150	+6.145%
2025-11-19	0.070000	0.085900	0.070000	0.085900	+11.849%	12,854	+10.594%
2025-11-18	0.076800	0.076800	0.076800	0.076800	-0.647%	12,300	+23.698%
2025-11-17	0.083465	0.083465	0.077300	0.077300	-2.889%	26,147	+22.898%
2025-11-14	0.080595	0.080595	0.079600	0.079600	+7.597%	1,091	+19.347%
2025-11-13	0.073980	0.073980	0.073980	0.073980	-7.870%	100	+28.413%
2025-11-12	0.074200	0.083000	0.074200	0.080300	+8.221%	26,000	+18.306%
2025-11-11	0.074500	0.074500	0.074200	0.074200	-10.061%	25,000	+28.032%
2025-11-10	0.082500	0.082500	0.082500	0.082500	+5.230%	10,000	+15.152%
2025-11-06	0.078400	0.078400	0.078400	0.078400	-0.527%	310	+21.173%
2025-11-05	0.076740	0.078815	0.076740	0.078815	+3.094%	10,691	+20.535%
2025-11-04	0.070300	0.076450	0.070300	0.076450	-6.871%	24,499	+24.264%
2025-11-03	0.079400	0.082090	0.079400	0.082090	+13.698%	25,744	+15.727%
2025-10-29	0.073400	0.073400	0.072200	0.072200	-1.501%	25,000	+31.579%
2025-10-27	0.080000	0.080000	0.073300	0.073300	-2.267%	13,225	+29.604%
2025-10-24	0.075000	0.075000	0.075000	0.075000	+2.180%	1,031	+26.667%
2025-10-23	0.074780	0.074780	0.073400	0.073400	-3.166%	255,501	+29.428%
2025-10-22	0.076400	0.077000	0.075800	0.075800	-0.263%	69,500	+25.330%
2025-10-21	0.076000	0.076000	0.076000	0.076000	-5.000%	4,015	+25.000%
2025-10-20	0.073300	0.083000	0.073300	0.080000	-3.265%	6,354	+18.750%
2025-10-17	0.081100	0.082700	0.077520	0.082700	-1.195%	110,000	+14.873%
2025-10-16	0.084600	0.089800	0.083700	0.083700	+0.228%	77,544	+13.501%
2025-10-15	0.090700	0.090700	0.080000	0.083510	+4.388%	161,472	+13.759%
2025-10-14	0.080000	0.080000	0.080000	0.080000	-14.984%	5,910	+18.750%
2025-10-13	0.094100	0.094100	0.094100	0.094100	+12.271%	5,100	+0.956%
2025-10-10	0.083440	0.083815	0.080000	0.083815	-4.344%	64,100	+13.345%
2025-10-09	0.088900	0.090500	0.085200	0.087621	-6.388%	52,500	+8.421%
2025-10-08	0.097400	0.098000	0.093600	0.093600	-0.426%	16,276	+1.496%
2025-10-07	0.093950	0.094000	0.093950	0.094000	-1.157%	10,000	+1.064%
2025-10-06	0.082150	0.095150	0.078300	0.095100	+16.630%	190,917	-0.105%
2025-10-03	0.085720	0.090000	0.081540	0.081540	-1.877%	56,525	+16.507%
2025-10-02	0.080000	0.084000	0.078300	0.083100	-9.870%	72,400	+14.320%
2025-10-01	0.092200	0.092200	0.092200	0.092200	-5.726%	9,000	+3.037%
2025-09-29	0.105000	0.105000	0.089000	0.097800	+6.769%	18,800	-2.863%
2025-09-26	0.095400	0.095400	0.091600	0.091600	-7.940%	67,666	+3.712%
2025-09-25	0.099500	0.101420	0.099500	0.099500	0.000%	28,200	-4.523%
2025-09-24	0.099500	0.100760	0.099500	0.099500	0.000%	61,613	-4.523%
2025-09-23	0.103500	0.103500	0.096100	0.099500	-6.660%	640,508	-4.523%
2025-09-22	0.100350	0.108350	0.100350	0.106600	+8.554%	63,100	-10.882%
2025-09-19	0.092400	0.098200	0.092400	0.098200	+1.551%	6,023	-3.259%
2025-09-18	0.099400	0.100000	0.096700	0.096700	-5.750%	13,000	-1.758%
2025-09-15	0.099900	0.102600	0.099900	0.102600	+2.344%	33,582	-7.407%
2025-09-12	0.095500	0.108800	0.095500	0.100250	-4.615%	5,956	-5.237%
2025-09-11	0.103600	0.105100	0.103600	0.105100	+1.930%	8,018	-9.610%
2025-09-10	0.110000	0.110000	0.099100	0.103110	-3.815%	84,600	-7.865%
2025-09-09	0.074300	0.110000	0.074300	0.107200	+67.500%	703,410	-11.381%
2025-09-08	0.060000	0.074300	0.060000	0.064000	-0.133%	27,414	+48.438%
2025-09-05	0.066320	0.066320	0.060000	0.064085	+2.209%	103,773	+48.241%
2025-09-04	0.062000	0.065000	0.062000	0.062700	-0.424%	39,365	+51.515%
2025-09-03	0.059340	0.065800	0.059340	0.062967	+3.803%	103,317	+50.873%
2025-09-02	0.060000	0.062640	0.057300	0.060660	-4.019%	42,988	+56.611%
2025-08-29	0.057900	0.063200	0.057900	0.063200	-5.700%	80,584	+50.316%
2025-08-28	0.067720	0.067720	0.067020	0.067020	+0.631%	11,300	+41.749%
2025-08-27	0.066680	0.066680	0.066600	0.066600	-4.007%	13,820	+42.643%
2025-08-26	0.056100	0.069380	0.056100	0.069380	+2.029%	6,100	+36.927%
2025-08-25	0.065780	0.068000	0.065780	0.068000	+3.501%	9,800	+39.706%
2025-08-22	0.070100	0.070100	0.065700	0.065700	-9.379%	1,822	+44.597%
2025-08-20	0.072500	0.072500	0.072500	0.072500	+1.826%	1,000	+31.034%
2025-08-19	0.073000	0.074300	0.071200	0.071200	-2.466%	118,300	+33.427%
2025-08-18	0.073000	0.073000	0.073000	0.073000	+0.690%	5,000	+30.137%
2025-08-15	0.072000	0.072500	0.071600	0.072500	-0.889%	60,000	+31.034%
2025-08-14	0.073150	0.073150	0.073150	0.073150	-1.548%	4,500	+29.870%
2025-08-13	0.074300	0.074300	0.073460	0.074300	+1.433%	30,512	+27.860%
2025-08-12	0.072200	0.074300	0.072200	0.073250	+2.048%	37,250	+29.693%
2025-08-11	0.060000	0.071780	0.060000	0.071780	-3.392%	9,536	+32.349%
2025-08-08	0.073650	0.077900	0.073650	0.074300	+2.909%	42,853	+27.860%
2025-08-07	0.072200	0.072200	0.072200	0.072200	+5.095%	10,000	+31.579%
2025-08-06	0.073800	0.073800	0.068700	0.068700	-4.979%	15,024	+38.282%
2025-08-05	0.064000	0.072300	0.064000	0.072300	-5.552%	18,686	+31.397%
2025-07-29	0.076550	0.076550	0.076550	0.076550	+2.890%	118	+24.102%
2025-07-28	0.074400	0.074400	0.074400	0.074400	-2.362%	591	+27.688%
2025-07-24	0.078700	0.078700	0.076200	0.076200	-3.053%	7,200	+24.672%
2025-07-22	0.083150	0.083150	0.078600	0.078600	-4.900%	4,600	+20.865%
2025-07-21	0.088000	0.089400	0.080000	0.082650	-6.026%	63,206	+14.943%
2025-07-16	0.087950	0.087950	0.087950	0.087950	+1.092%	25,000	+8.016%
2025-07-15	0.087000	0.087000	0.087000	0.087000	-3.548%	285	+9.195%
2025-07-11	0.086850	0.090200	0.083000	0.090200	+3.678%	62,345	+5.322%
2025-07-10	0.085900	0.087000	0.085900	0.087000	-6.752%	15,000	+9.195%
2025-07-09	0.093300	0.093300	0.093300	0.093300	+0.431%	2,000	+1.822%
2025-07-08	0.092100	0.095800	0.092100	0.092900	+2.313%	23,000	+2.260%
2025-07-07	0.084000	0.094600	0.082550	0.090800	+15.669%	67,100	+4.626%
2025-07-03	0.076500	0.081600	0.076250	0.078500	+3.018%	60,130	+21.019%
2025-07-02	0.076300	0.076300	0.076200	0.076200	+19.063%	25,000	+24.672%
2025-07-01	0.086230	0.086230	0.064000	0.064000	-21.760%	53,000	+48.438%
2025-06-30	0.079230	0.081800	0.075900	0.081800	+3.807%	30,500	+16.137%
2025-06-27	0.078800	0.078800	0.078800	0.078800	-6.746%	3,313	+20.558%
2025-06-25	0.085700	0.091900	0.082700	0.084500	+0.956%	96,290	+12.426%
2025-06-23	0.080600	0.083700	0.080600	0.083700	+3.308%	20,750	+13.501%
2025-06-20	0.076000	0.083600	0.076000	0.081020	+1.275%	11,000	+17.255%
2025-06-18	0.081800	0.081800	0.080000	0.080000	+0.503%	603,100	+18.750%
2025-06-17	0.079600	0.079600	0.079600	0.079600	-5.687%	976	+19.347%
2025-06-16	0.075000	0.085060	0.075000	0.084400	-1.517%	16,324	+12.559%
2025-06-12	0.085700	0.085700	0.085700	0.085700	+3.315%	10,000	+10.852%
2025-06-11	0.080100	0.083050	0.080000	0.082950	-7.833%	51,000	+14.527%
2025-06-10	0.090000	0.090000	0.090000	0.090000	+8.303%	12,000	+5.556%
2025-06-09	0.083200	0.087440	0.079400	0.083100	-2.473%	22,477	+14.320%
2025-06-06	0.088000	0.088000	0.084800	0.085207	-0.922%	53,500	+11.493%
2025-06-05	0.092300	0.095000	0.086000	0.086000	-7.725%	49,800	+10.465%
2025-06-04	0.093200	0.093200	0.093200	0.093200	-5.515%	9,725	+1.931%
2025-06-03	0.098640	0.098640	0.098640	0.098640	+9.722%	10,000	-3.690%
2025-06-02	0.084112	0.089900	0.075800	0.089900	-3.333%	99,050	+5.673%
2025-05-30	0.093000	0.093000	0.093000	0.093000	+4.085%	500	+2.151%
2025-05-29	0.089350	0.089350	0.089350	0.089350	+5.565%	1,011	+6.323%
2025-05-28	0.084640	0.084640	0.084640	0.084640	+3.606%	25,000	+12.240%
2025-05-27	0.081694	0.081694	0.081694	0.081694	-14.902%	236	+16.288%
2025-05-23	0.094000	0.096000	0.094000	0.096000	+0.372%	32,000	-1.042%
2025-05-22	0.082300	0.103000	0.082300	0.095644	+9.936%	80,040	-0.673%
2025-05-21	0.087000	0.087000	0.087000	0.087000	-2.466%	25,088	+9.195%
2025-05-20	0.085000	0.089200	0.077000	0.089200	+10.396%	39,097	+6.502%
2025-05-15	0.084900	0.084900	0.080800	0.080800	+5.621%	22,500	+17.574%
2025-05-14	0.076500	0.076500	0.076500	0.076500	-3.165%	238	+24.183%
2025-05-12	0.079100	0.080950	0.079000	0.079000	-0.126%	40,593	+20.253%
2025-05-09	0.080000	0.080000	0.079100	0.079100	-5.326%	81,064	+20.101%
2025-05-08	0.079100	0.083550	0.079100	0.083550	-1.821%	5,710	+13.704%
2025-05-07	0.085100	0.085100	0.085100	0.085100	-7.500%	3,000	+11.633%
2025-05-06	0.083500	0.092000	0.083500	0.092000	+3.720%	45,000	+3.261%
2025-05-05	0.088700	0.088700	0.088700	0.088700	-3.166%	2,500	+7.103%
2025-05-02	0.095800	0.095800	0.089000	0.091600	+1.552%	12,855	+3.712%
2025-05-01	0.090200	0.090200	0.090200	0.090200	+2.500%	10,000	+5.322%
2025-04-30	0.088000	0.088000	0.088000	0.088000	-7.075%	16,546	+7.955%
2025-04-29	0.094700	0.094700	0.094700	0.094700	-4.343%	2,090	+0.317%
2025-04-24	0.099000	0.099000	0.099000	0.099000	0.000%	20,000	-4.040%
2025-04-23	0.099000	0.099000	0.099000	0.099000	-2.941%	10,000	-4.040%
2025-04-22	0.094950	0.102000	0.094950	0.102000	+9.325%	30,500	-6.863%
2025-04-21	0.093300	0.093300	0.093300	0.093300	-6.607%	7,200	+1.822%
2025-04-17	0.099900	0.099900	0.099900	0.099900	+14.564%	1,000	-4.905%
2025-04-16	0.091000	0.091000	0.087200	0.087200	+2.588%	19,250	+8.945%
2025-04-15	0.085000	0.085000	0.082200	0.085000	+16.678%	87,500	+11.765%
2025-04-14	0.077450	0.077450	0.072850	0.072850	-9.951%	13,409	+30.405%
2025-04-11	0.078035	0.080900	0.070200	0.080900	+2.405%	17,000	+17.429%
2025-04-10	0.071100	0.079000	0.071100	0.079000	+10.105%	32,912	+20.253%
2025-04-09	0.070200	0.071750	0.070200	0.071750	+2.676%	25,118	+32.404%
2025-04-08	0.069880	0.069880	0.069880	0.069880	-3.932%	20,000	+35.947%
2025-04-07	0.080000	0.080000	0.065000	0.072740	-3.489%	12,875	+30.602%
2025-04-04	0.083000	0.083000	0.072600	0.075370	+3.959%	48,400	+26.045%
2025-04-03	0.073900	0.073900	0.072500	0.072500	-6.932%	11,500	+31.034%
2025-04-02	0.078000	0.078000	0.077900	0.077900	-5.000%	3,400	+21.951%
2025-03-31	0.082000	0.082000	0.082000	0.082000	+0.613%	803	+15.854%
2025-03-28	0.088600	0.088600	0.076400	0.081500	+5.844%	42,250	+16.564%
2025-03-27	0.081000	0.084800	0.077000	0.077000	-16.667%	11,014	+23.377%
2025-03-26	0.092400	0.092400	0.092400	0.092400	-2.737%	446	+2.814%
2025-03-25	0.094000	0.095000	0.094000	0.095000	+2.592%	10,236	0.000%
2025-03-21	0.093000	0.093000	0.092600	0.092600	+4.045%	31,000	+2.592%
2025-03-18	0.089300	0.089300	0.089000	0.089000	-7.963%	40,209	+6.742%
2025-03-17	0.096700	0.096700	0.096700	0.096700	-5.196%	10,000	-1.758%
2025-03-14	0.101800	0.102000	0.101800	0.102000	+1.493%	52,600	-6.863%
2025-03-13	0.100500	0.100500	0.100500	0.100500	-12.692%	3,800	-5.473%
2025-03-11	0.115110	0.115110	0.115110	0.115110	+16.273%	215	-17.470%
2025-03-10	0.092000	0.099000	0.090000	0.099000	+5.096%	144,359	-4.040%
2025-03-07	0.094200	0.094200	0.094200	0.094200	-1.629%	7,750	+0.849%
2025-03-06	0.095760	0.095760	0.095760	0.095760	-5.933%	8,000	-0.794%
2025-03-05	0.094200	0.110000	0.094200	0.101800	+11.868%	21,950	-6.680%
2025-03-04	0.094477	0.097500	0.091000	0.091000	-11.220%	51,028	+4.396%
2025-03-03	0.102500	0.102500	0.102500	0.102500	+3.535%	2,600	-7.317%
2025-02-28	0.104400	0.105000	0.099000	0.099000	+8.791%	59,500	-4.040%
2025-02-27	0.091000	0.091000	0.091000	0.091000	-11.650%	8,600	+4.396%
2025-02-26	0.098829	0.103000	0.098829	0.103000	-4.982%	50,000	-7.767%
2025-02-20	0.104500	0.108400	0.104500	0.108400	+3.238%	20,274	-12.362%
2025-02-18	0.106600	0.106600	0.102550	0.105000	-0.095%	146,000	-9.524%
2025-02-14	0.108700	0.108700	0.105100	0.105100	-2.865%	10,262	-9.610%
2025-02-13	0.108200	0.108200	0.108200	0.108200	-7.797%	13,750	-12.200%
2025-02-12	0.113400	0.117350	0.113400	0.117350	+4.889%	11,832	-19.046%
2025-02-11	0.106000	0.111880	0.106000	0.111880	+2.642%	5,386	-15.088%
2025-02-10	0.109000	0.109000	0.109000	0.109000	-3.540%	1,500	-12.844%
2025-02-07	0.113000	0.113000	0.113000	0.113000	+2.727%	100	-15.929%
2025-02-06	0.121100	0.121100	0.110000	0.110000	-11.647%	12,400	-13.636%
2025-02-05	0.124500	0.124500	0.124500	0.124500	-4.231%	5,210	-23.695%
2025-02-04	0.114000	0.136500	0.114000	0.130000	+2.161%	27,591	-26.923%
2025-02-03	0.106300	0.135700	0.106300	0.127250	+25.990%	83,604	-25.344%
2025-01-31	0.108240	0.111000	0.101000	0.101000	-5.164%	45,000	-5.941%
2025-01-30	0.109900	0.109900	0.106500	0.106500	+6.500%	33,700	-10.798%
2025-01-28	0.100000	0.100000	0.100000	0.100000	+4.822%	7,339	-5.000%
2025-01-27	0.101100	0.101100	0.095080	0.095400	+2.581%	6,100	-0.419%
2025-01-24	0.090000	0.096000	0.089000	0.093000	+24.498%	225,700	+2.151%
2025-01-22	0.074700	0.074700	0.074700	0.074700	-1.711%	296	+27.175%
2025-01-21	0.076000	0.076000	0.076000	0.076000	-7.655%	47,864	+25.000%
2025-01-17	0.082280	0.082300	0.082280	0.082300	+3.133%	2,167	+15.431%
2025-01-16	0.079700	0.079800	0.071000	0.079800	0.000%	43,977	+19.048%
2025-01-13	0.079800	0.079800	0.079800	0.079800	+6.117%	6,051	+19.048%
2025-01-10	0.075200	0.075200	0.075200	0.075200	-6.000%	591	+26.330%
2025-01-08	0.080000	0.080000	0.080000	0.080000	+13.324%	998	+18.750%
2025-01-07	0.074000	0.074400	0.070000	0.070594	+1.867%	19,000	+34.572%
2025-01-06	0.069300	0.069300	0.069300	0.069300	-7.005%	236	+37.085%
2025-01-03	0.074520	0.074520	0.074520	0.074520	+3.142%	800	+27.483%
2025-01-02	0.083000	0.084200	0.072250	0.072250	-9.348%	32,054	+31.488%
2024-12-31	0.071474	0.079700	0.070000	0.079700	+10.159%	97,758	+19.197%
2024-12-30	0.072500	0.072500	0.072350	0.072350	-2.755%	9,531	+31.306%
2024-12-27	0.067500	0.074400	0.067500	0.074400	-3.062%	55,054	+27.688%
2024-12-26	0.071570	0.076750	0.071570	0.076750	+12.044%	57,500	+23.779%
2024-12-24	0.070450	0.070450	0.068500	0.068500	-1.154%	20,000	+38.686%
2024-12-23	0.069300	0.069300	0.069300	0.069300	0.000%	3,010	+37.085%
2024-12-20	0.073500	0.074200	0.067800	0.069300	-6.351%	21,373	+37.085%
2024-12-19	0.074000	0.077000	0.074000	0.074000	-4.269%	58,617	+28.378%
2024-12-18	0.080500	0.080500	0.072000	0.077300	+8.873%	30,300	+22.898%
2024-12-17	0.079170	0.079170	0.071000	0.071000	-10.127%	11,938	+33.803%
2024-12-13	0.080000	0.080000	0.079000	0.079000	-5.952%	12,962	+20.253%
2024-12-12	0.080400	0.084000	0.080400	0.084000	+12.540%	21,890	+13.095%
2024-12-11	0.078000	0.078000	0.072000	0.074640	-7.852%	8,900	+27.278%
2024-12-06	0.078000	0.081000	0.078000	0.081000	-1.220%	4,106	+17.284%
2024-12-05	0.082000	0.082000	0.082000	0.082000	0.000%	8,000	+15.854%
2024-12-04	0.082000	0.082000	0.082000	0.082000	0.000%	6,500	+15.854%
2024-12-03	0.078000	0.087050	0.078000	0.082000	0.000%	126,559	+15.854%
2024-12-02	0.074600	0.084000	0.068000	0.082000	+18.841%	353,569	+15.854%
2024-11-29	0.078500	0.078500	0.069000	0.069000	-12.102%	23,635	+37.681%
2024-11-27	0.078500	0.078500	0.078500	0.078500	+1.030%	901	+21.019%
2024-11-26	0.079100	0.079100	0.074550	0.077700	+5.000%	264,346	+22.265%
2024-11-25	0.076186	0.080900	0.071500	0.074000	-8.979%	227,675	+28.378%
2024-11-22	0.087200	0.087200	0.081300	0.081300	-7.614%	15,651	+16.851%
2024-11-20	0.084800	0.088000	0.079700	0.088000	+1.617%	214,470	+7.955%
2024-11-19	0.088160	0.088160	0.086600	0.086600	-1.311%	15,000	+9.700%
2024-11-15	0.087750	0.087750	0.087750	0.087750	+3.723%	2,844	+8.262%
2024-11-14	0.080500	0.084600	0.080500	0.084600	-9.325%	9,100	+12.293%
2024-11-13	0.090707	0.093300	0.090707	0.093300	-5.086%	11,611	+1.822%
2024-11-12	0.103600	0.103600	0.098300	0.098300	+8.022%	19,000	-3.357%
2024-11-11	0.091000	0.103700	0.091000	0.091000	-22.089%	31,625	+4.396%
2024-11-08	0.116800	0.116800	0.116800	0.116800	+19.550%	144	-18.664%
2024-11-07	0.087900	0.097700	0.087900	0.097700	0.000%	19,823	-2.764%
2024-11-05	0.095390	0.097700	0.090100	0.097700	+2.842%	47,000	-2.764%

.dark-mode .TY3k2d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TY3k2d{ color: #333333; background-color: white; border: 2px solid #333333; }COPAFCOPAUR MINERALS INCstock OTC

COPAF
COPAUR MINERALS INC
stock OTC