COPAF
COPAUR MINERALS INC
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.0811USD+2.296%(+0.0018)10,000
COPAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0805 | 0.0811 | 0.0763 | 0.0811 | +2.296% | 10,000 | 0.000% |
| 2026-10-01 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | -0.900% | 11,510 | +2.296% |
| 2026-09-30 | 0.0801 | 0.0801 | 0.0800 | 0.0800 | -1.599% | 800 | +1.375% |
| 2026-09-29 | 0.0808 | 0.0813 | 0.0808 | 0.0813 | -3.467% | 80,000 | -0.246% |
| 2026-09-28 | 0.0824 | 0.0842 | 0.0824 | 0.0842 | +0.983% | 2,000 | -3.705% |
| 2026-09-25 | 0.0776 | 0.0860 | 0.0702 | 0.0834 | +1.005% | 319,372 | -2.758% |
| 2026-09-24 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | +5.198% | 265 | -1.780% |
| 2026-09-23 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | -8.881% | 200 | +3.325% |
| 2026-09-22 | 0.0855 | 0.0865 | 0.0767 | 0.0861 | +4.412% | 65,300 | -5.851% |
| 2026-09-21 | 0.0835 | 0.0835 | 0.0825 | 0.0825 | -4.070% | 74,000 | -1.697% |
| 2026-09-18 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -0.578% | 96,000 | -5.698% |
| 2026-09-17 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | +3.345% | 5,025 | -6.243% |
| 2026-09-16 | 0.0830 | 0.0837 | 0.0783 | 0.0837 | -3.904% | 100,000 | -3.106% |
| 2026-09-15 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | -0.115% | 5,000 | -6.889% |
| 2026-09-11 | 0.0864 | 0.0872 | 0.0864 | 0.0872 | +1.673% | 30,500 | -6.995% |
| 2026-09-10 | 0.0940 | 0.0940 | 0.0858 | 0.0858 | -9.531% | 10,090 | -5.439% |
| 2026-09-09 | 0.0899 | 0.0948 | 0.0899 | 0.0948 | -0.315% | 23,136 | -14.451% |
| 2026-09-08 | 0.0906 | 0.0951 | 0.0906 | 0.0951 | -7.688% | 27,000 | -14.721% |
| 2026-09-04 | 0.0913 | 0.1030 | 0.0860 | 0.1030 | +9.689% | 88,500 | -21.277% |
| 2026-09-03 | 0.0956 | 0.1007 | 0.0863 | 0.0939 | -3.335% | 60,000 | -13.650% |
| 2026-09-02 | 0.0946 | 0.0981 | 0.0884 | 0.0972 | -2.840% | 84,000 | -16.529% |
| 2026-09-01 | 0.0929 | 0.1000 | 0.0929 | 0.1000 | +7.643% | 53,000 | -18.900% |
| 2026-08-28 | 0.0897 | 0.0929 | 0.0897 | 0.0929 | +13.155% | 4,000 | -12.702% |
| 2026-08-27 | 0.1052 | 0.1052 | 0.0821 | 0.0821 | -21.884% | 27,800 | -1.218% |
| 2026-08-26 | 0.1089 | 0.1089 | 0.1015 | 0.1051 | +0.095% | 36,500 | -22.835% |
| 2026-08-25 | 0.1048 | 0.1050 | 0.1046 | 0.1050 | +5.000% | 13,591 | -22.762% |
| 2026-08-21 | 0.1023 | 0.1023 | 0.1000 | 0.1000 | +2.987% | 31,701 | -18.900% |
| 2026-08-19 | 0.1039 | 0.1039 | 0.0971 | 0.0971 | +3.097% | 25,500 | -16.478% |
| 2026-08-18 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | -5.812% | 25,000 | -13.891% |
| 2026-08-17 | 0.0940 | 0.1000 | 0.0940 | 0.1000 | +6.378% | 20,100 | -18.896% |
| 2026-08-14 | 0.0932 | 0.0940 | 0.0932 | 0.0940 | +14.355% | 16,000 | -13.723% |
| 2026-08-13 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | -11.954% | 500 | -1.338% |
| 2026-08-12 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | +3.618% | 40,000 | -13.132% |
| 2026-08-10 | 0.0884 | 0.0901 | 0.0884 | 0.0901 | 0.000% | 1,000 | -9.989% |
| 2026-08-07 | 0.0846 | 0.0901 | 0.0801 | 0.0901 | -2.065% | 236,384 | -9.989% |
| 2026-08-06 | 0.0973 | 0.0973 | 0.0920 | 0.0920 | +1.736% | 16,070 | -11.848% |
| 2026-08-05 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | -4.811% | 1,000 | -10.317% |
| 2026-08-03 | 0.0821 | 0.0950 | 0.0821 | 0.0950 | -0.524% | 1,100 | -14.632% |
| 2026-07-30 | 0.1021 | 0.1021 | 0.0821 | 0.0955 | +1.193% | 141,100 | -15.079% |
| 2026-07-29 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | -2.304% | 1,765 | -14.065% |
| 2026-07-28 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | -2.621% | 294,000 | -16.046% |
| 2026-07-27 | 0.0992 | 0.0992 | 0.0992 | 0.0992 | -0.998% | 2,010 | -18.246% |
| 2026-07-23 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | -1.105% | 10,000 | -19.062% |
| 2026-07-20 | 0.1013 | 0.1013 | 0.1013 | 0.1013 | -1.064% | 236 | -19.957% |
| 2026-07-17 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | +3.215% | 1,049 | -20.809% |
| 2026-07-16 | 0.0923 | 0.1071 | 0.0923 | 0.0992 | -12.086% | 28,736 | -18.262% |
| 2026-07-14 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | +10.647% | 5,000 | -28.141% |
| 2026-07-13 | 0.1013 | 0.1020 | 0.1013 | 0.1020 | +11.475% | 1,911 | -20.490% |
| 2026-07-10 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | -5.961% | 5,000 | -11.366% |
| 2026-07-09 | 0.0960 | 0.0973 | 0.0960 | 0.0973 | -3.759% | 12,900 | -16.650% |
| 2026-07-08 | 0.0963 | 0.1011 | 0.0963 | 0.1011 | -6.475% | 5,100 | -19.782% |
| 2026-07-07 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | -0.240% | 1,000 | -24.977% |
| 2026-07-06 | 0.0962 | 0.1179 | 0.0962 | 0.1084 | +12.640% | 18,000 | -25.157% |
| 2026-07-02 | 0.0913 | 0.0962 | 0.0913 | 0.0962 | +16.437% | 5,500 | -15.696% |
| 2026-07-01 | 0.0709 | 0.0826 | 0.0709 | 0.0826 | -16.596% | 110,000 | -1.840% |
| 2026-06-30 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | +10.312% | 21,000 | -18.130% |
| 2026-06-29 | 0.0900 | 0.0990 | 0.0898 | 0.0898 | +2.336% | 37,020 | -9.688% |
| 2026-06-26 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | -4.469% | 337 | -7.578% |
| 2026-06-25 | 0.0912 | 0.0960 | 0.0841 | 0.0919 | -4.417% | 79,000 | -11.709% |
| 2026-06-23 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | -4.378% | 10,000 | -15.609% |
| 2026-06-18 | 0.0952 | 0.1005 | 0.0952 | 0.1005 | -4.377% | 13,000 | -19.303% |
| 2026-06-17 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | +2.767% | 450 | -22.835% |
| 2026-06-16 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | -6.688% | 118 | -20.700% |
| 2026-06-12 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | +4.880% | 2,000 | -26.004% |
| 2026-06-10 | 0.1044 | 0.1045 | 0.1044 | 0.1045 | +9.815% | 40,000 | -22.392% |
| 2026-06-09 | 0.0962 | 0.0962 | 0.0952 | 0.0952 | +5.265% | 77,000 | -14.775% |
| 2026-06-08 | 0.0955 | 0.0955 | 0.0904 | 0.0904 | -12.488% | 27,460 | -10.288% |
| 2026-06-05 | 0.1200 | 0.1200 | 0.1031 | 0.1033 | -6.937% | 46,500 | -21.491% |
| 2026-06-04 | 0.1111 | 0.1117 | 0.1110 | 0.1110 | -3.226% | 40,470 | -26.937% |
| 2026-06-03 | 0.1147 | 0.1188 | 0.1141 | 0.1147 | -12.974% | 30,600 | -29.294% |
| 2026-06-01 | 0.1318 | 0.1318 | 0.1318 | 0.1318 | +5.482% | 538 | -38.467% |
| 2026-05-29 | 0.1248 | 0.1250 | 0.1236 | 0.1250 | -0.723% | 5,437 | -35.094% |
| 2026-05-28 | 0.1413 | 0.1413 | 0.1259 | 0.1259 | +2.827% | 30,494 | -35.563% |
| 2026-05-27 | 0.1290 | 0.1351 | 0.1224 | 0.1224 | -3.088% | 113,650 | -33.742% |
| 2026-05-26 | 0.1300 | 0.1310 | 0.1201 | 0.1263 | +4.988% | 105,000 | -35.788% |
| 2026-05-21 | 0.1225 | 0.1225 | 0.1203 | 0.1203 | -7.802% | 11,063 | -32.585% |
| 2026-05-20 | 0.1273 | 0.1359 | 0.1266 | 0.1305 | +6.254% | 206,010 | -37.845% |
| 2026-05-19 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | -12.286% | 236 | -33.958% |
| 2026-05-18 | 0.1313 | 0.1400 | 0.1303 | 0.1400 | +3.397% | 123,009 | -42.071% |
| 2026-05-15 | 0.1230 | 0.1354 | 0.1230 | 0.1354 | +2.576% | 209,500 | -40.103% |
| 2026-05-13 | 0.1269 | 0.1320 | 0.1269 | 0.1320 | 0.000% | 10,300 | -38.561% |
| 2026-05-12 | 0.1260 | 0.1320 | 0.1235 | 0.1320 | +3.937% | 50,000 | -38.561% |
| 2026-05-11 | 0.1206 | 0.1306 | 0.1206 | 0.1270 | -5.926% | 31,836 | -36.142% |
| 2026-05-08 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +1.810% | 500 | -39.926% |
| 2026-05-07 | 0.1253 | 0.1326 | 0.1253 | 0.1326 | +7.351% | 147,500 | -38.839% |
| 2026-05-06 | 0.1225 | 0.1247 | 0.1225 | 0.1235 | +0.709% | 8,868 | -34.343% |
| 2026-05-05 | 0.1270 | 0.1270 | 0.1226 | 0.1226 | -2.967% | 9,300 | -33.877% |
| 2026-05-04 | 0.1210 | 0.1264 | 0.1081 | 0.1264 | -2.769% | 18,800 | -35.839% |
| 2026-05-01 | 0.1244 | 0.1300 | 0.1200 | 0.1300 | -0.688% | 4,500 | -37.615% |
| 2026-04-30 | 0.1378 | 0.1378 | 0.1309 | 0.1309 | -11.988% | 2,495 | -38.044% |
| 2026-04-28 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | +2.927% | 100 | -45.472% |
| 2026-04-27 | 0.1496 | 0.1496 | 0.1445 | 0.1445 | -0.619% | 2,100 | -43.875% |
| 2026-04-24 | 0.1454 | 0.1454 | 0.1454 | 0.1454 | +3.857% | 29,059 | -44.223% |
| 2026-04-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +4.012% | 2,500 | -42.071% |
| 2026-04-22 | 0.1388 | 0.1447 | 0.1346 | 0.1346 | -7.491% | 185,700 | -39.747% |
| 2026-04-21 | 0.1399 | 0.1528 | 0.1382 | 0.1455 | +7.778% | 150,154 | -44.261% |
| 2026-04-20 | 0.1387 | 0.1387 | 0.1346 | 0.1350 | -3.571% | 67,058 | -39.926% |
| 2026-04-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +2.339% | 3,000 | -42.071% |
| 2026-04-16 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | -0.870% | 125 | -40.716% |
| 2026-04-15 | 0.1376 | 0.1499 | 0.1376 | 0.1380 | -4.828% | 104,500 | -41.232% |
| 2026-04-13 | 0.1408 | 0.1450 | 0.1408 | 0.1450 | +11.796% | 82,250 | -44.069% |
| 2026-04-10 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | +1.447% | 50,000 | -37.471% |
| 2026-04-09 | 0.1300 | 0.1300 | 0.1278 | 0.1278 | -1.654% | 29,925 | -36.566% |
| 2026-04-08 | 0.1268 | 0.1300 | 0.1268 | 0.1300 | +7.884% | 1,215 | -37.615% |
| 2026-04-02 | 0.1168 | 0.1217 | 0.1140 | 0.1205 | -4.137% | 55,970 | -32.697% |
| 2026-04-01 | 0.1257 | 0.1257 | 0.1257 | 0.1257 | -0.198% | 8,000 | -35.481% |
| 2026-03-31 | 0.1286 | 0.1286 | 0.1210 | 0.1260 | +1.761% | 140,000 | -35.609% |
| 2026-03-30 | 0.1200 | 0.1238 | 0.1200 | 0.1238 | +0.166% | 9,436 | -34.475% |
| 2026-03-26 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | +0.459% | 1,382 | -34.367% |
| 2026-03-25 | 0.1265 | 0.1265 | 0.1228 | 0.1230 | +2.500% | 19,418 | -34.065% |
| 2026-03-24 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | +9.091% | 505,071 | -32.417% |
| 2026-03-23 | 0.1100 | 0.1110 | 0.1100 | 0.1100 | -2.998% | 17,364 | -26.273% |
| 2026-03-20 | 0.1160 | 0.1160 | 0.1134 | 0.1134 | +1.933% | 46,000 | -28.483% |
| 2026-03-19 | 0.1280 | 0.1280 | 0.1098 | 0.1113 | -12.902% | 44,860 | -27.101% |
| 2026-03-18 | 0.1273 | 0.1277 | 0.1273 | 0.1277 | +4.525% | 18,000 | -36.507% |
| 2026-03-17 | 0.1200 | 0.1222 | 0.1200 | 0.1222 | -6.000% | 10,700 | -33.633% |
| 2026-03-16 | 0.1020 | 0.1300 | 0.1020 | 0.1300 | +9.244% | 175,090 | -37.615% |
| 2026-03-13 | 0.1229 | 0.1251 | 0.1150 | 0.1190 | -3.331% | 300,876 | -31.849% |
| 2026-03-12 | 0.1413 | 0.1413 | 0.1231 | 0.1231 | -9.485% | 19,100 | -34.119% |
| 2026-03-10 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | +3.249% | 1,100 | -40.368% |
| 2026-03-09 | 0.1280 | 0.1317 | 0.1280 | 0.1317 | -3.147% | 12,000 | -38.430% |
| 2026-03-06 | 0.1424 | 0.1424 | 0.1360 | 0.1360 | +0.376% | 21,000 | -40.368% |
| 2026-03-05 | 0.1350 | 0.1390 | 0.1350 | 0.1355 | -9.311% | 46,224 | -40.143% |
| 2026-03-04 | 0.1616 | 0.1616 | 0.1424 | 0.1494 | +6.486% | 136,424 | -45.716% |
| 2026-03-03 | 0.1461 | 0.1530 | 0.1376 | 0.1403 | -3.508% | 71,200 | -42.195% |
| 2026-03-02 | 0.1539 | 0.1539 | 0.1454 | 0.1454 | -0.615% | 71,005 | -44.223% |
| 2026-02-27 | 0.1523 | 0.1526 | 0.1463 | 0.1463 | -4.379% | 23,200 | -44.566% |
| 2026-02-26 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | -5.087% | 30,000 | -46.993% |
| 2026-02-25 | 0.1591 | 0.1612 | 0.1580 | 0.1612 | +5.705% | 76,500 | -49.690% |
| 2026-02-24 | 0.1561 | 0.1590 | 0.1448 | 0.1525 | -0.910% | 115,695 | -46.820% |
| 2026-02-23 | 0.1400 | 0.1539 | 0.1400 | 0.1539 | +10.323% | 9,158 | -47.303% |
| 2026-02-20 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 0.000% | 1,500 | -41.864% |
| 2026-02-19 | 0.1244 | 0.1395 | 0.1244 | 0.1395 | +11.600% | 50,150 | -41.864% |
| 2026-02-18 | 0.1236 | 0.1250 | 0.1236 | 0.1250 | -0.794% | 6,150 | -35.120% |
| 2026-02-17 | 0.1298 | 0.1298 | 0.1202 | 0.1260 | -4.906% | 18,782 | -35.635% |
| 2026-02-13 | 0.1249 | 0.1350 | 0.1194 | 0.1325 | +2.396% | 512,933 | -38.792% |
| 2026-02-12 | 0.1491 | 0.1491 | 0.1294 | 0.1294 | -9.447% | 124,937 | -37.326% |
| 2026-02-11 | 0.1560 | 0.1566 | 0.1429 | 0.1429 | -4.733% | 15,042 | -43.247% |
| 2026-02-10 | 0.1400 | 0.1534 | 0.1362 | 0.1500 | +2.249% | 663,560 | -45.933% |
| 2026-02-09 | 0.1436 | 0.1600 | 0.1396 | 0.1467 | -5.355% | 658,500 | -44.717% |
| 2026-02-06 | 0.1400 | 0.1570 | 0.1400 | 0.1550 | +12.891% | 405,795 | -47.677% |
| 2026-02-05 | 0.1400 | 0.1400 | 0.1312 | 0.1373 | -3.581% | 203,000 | -40.932% |
| 2026-02-04 | 0.1400 | 0.1429 | 0.1385 | 0.1424 | +3.188% | 385,183 | -43.048% |
| 2026-02-03 | 0.1288 | 0.1426 | 0.1288 | 0.1380 | +10.224% | 433,734 | -41.232% |
| 2026-02-02 | 0.1246 | 0.1280 | 0.1208 | 0.1252 | -1.106% | 27,159 | -35.224% |
| 2026-01-30 | 0.1490 | 0.1490 | 0.1266 | 0.1266 | -10.656% | 35,405 | -35.940% |
| 2026-01-29 | 0.1317 | 0.1480 | 0.1161 | 0.1417 | -3.540% | 382,742 | -42.766% |
| 2026-01-28 | 0.1470 | 0.1514 | 0.1401 | 0.1469 | -8.188% | 180,805 | -44.792% |
| 2026-01-27 | 0.1494 | 0.1670 | 0.1458 | 0.1600 | +15.774% | 408,384 | -49.313% |
| 2026-01-26 | 0.1898 | 0.1950 | 0.1382 | 0.1382 | -15.834% | 657,710 | -41.317% |
| 2026-01-23 | 0.1347 | 0.1690 | 0.1233 | 0.1642 | +24.394% | 826,330 | -50.609% |
| 2026-01-22 | 0.1278 | 0.1330 | 0.1278 | 0.1320 | +0.995% | 19,006 | -38.561% |
| 2026-01-21 | 0.1400 | 0.1400 | 0.1294 | 0.1307 | +4.560% | 54,850 | -37.950% |
| 2026-01-20 | 0.1209 | 0.1350 | 0.1180 | 0.1250 | +7.852% | 473,769 | -35.120% |
| 2026-01-16 | 0.1118 | 0.1159 | 0.1101 | 0.1159 | +3.482% | 165,500 | -30.026% |
| 2026-01-15 | 0.1101 | 0.1123 | 0.1056 | 0.1120 | -0.134% | 174,211 | -27.589% |
| 2026-01-14 | 0.1150 | 0.1150 | 0.1114 | 0.1121 | +0.313% | 65,495 | -27.686% |
| 2026-01-13 | 0.1105 | 0.1126 | 0.1103 | 0.1118 | +0.812% | 176,130 | -27.460% |
| 2026-01-12 | 0.1129 | 0.1130 | 0.1080 | 0.1109 | -1.159% | 40,500 | -26.871% |
| 2026-01-09 | 0.1151 | 0.1151 | 0.1076 | 0.1122 | +0.179% | 111,500 | -27.718% |
| 2026-01-08 | 0.1230 | 0.1230 | 0.1064 | 0.1120 | +3.704% | 147,210 | -27.589% |
| 2026-01-07 | 0.1094 | 0.1152 | 0.1080 | 0.1080 | -4.509% | 213,100 | -24.907% |
| 2026-01-06 | 0.1093 | 0.1131 | 0.1093 | 0.1131 | +2.818% | 137,700 | -28.294% |
| 2026-01-05 | 0.1079 | 0.1142 | 0.1079 | 0.1100 | -0.722% | 122,000 | -26.273% |
| 2026-01-02 | 0.0950 | 0.1140 | 0.0950 | 0.1108 | -8.449% | 60,403 | -26.805% |
| 2025-12-31 | 0.1117 | 0.1210 | 0.0980 | 0.1210 | +13.638% | 97,408 | -32.989% |
| 2025-12-30 | 0.1000 | 0.1185 | 0.0951 | 0.1065 | +9.007% | 596,508 | -23.850% |
| 2025-12-29 | 0.0800 | 0.0987 | 0.0800 | 0.0977 | +18.424% | 405,700 | -16.991% |
| 2025-12-26 | 0.0769 | 0.0829 | 0.0768 | 0.0825 | -4.070% | 35,182 | -1.697% |
| 2025-12-24 | 0.0825 | 0.0860 | 0.0800 | 0.0860 | +6.173% | 20,208 | -5.698% |
| 2025-12-23 | 0.0820 | 0.0858 | 0.0810 | 0.0810 | -1.220% | 221,218 | +0.123% |
| 2025-12-22 | 0.0842 | 0.0890 | 0.0820 | 0.0820 | -5.639% | 224,618 | -1.098% |
| 2025-12-19 | 0.0825 | 0.0869 | 0.0812 | 0.0869 | +15.712% | 61,750 | -6.674% |
| 2025-12-18 | 0.0701 | 0.0851 | 0.0701 | 0.0751 | -6.592% | 60,564 | +7.989% |
| 2025-12-17 | 0.0864 | 0.0864 | 0.0804 | 0.0804 | -8.114% | 120,680 | +0.871% |
| 2025-12-15 | 0.0905 | 0.0913 | 0.0827 | 0.0875 | -0.794% | 112,500 | -7.314% |
| 2025-12-12 | 0.0898 | 0.0915 | 0.0870 | 0.0882 | +6.780% | 13,259 | -8.050% |
| 2025-12-11 | 0.1017 | 0.1017 | 0.0826 | 0.0826 | -13.235% | 153,446 | -1.816% |
| 2025-12-10 | 0.0999 | 0.0999 | 0.0894 | 0.0952 | -3.094% | 49,723 | -14.811% |
| 2025-12-09 | 0.0984 | 0.0984 | 0.0982 | 0.0982 | +0.041% | 4,000 | -17.447% |
| 2025-12-08 | 0.0980 | 0.0985 | 0.0950 | 0.0982 | -3.346% | 90,100 | -17.413% |
| 2025-12-05 | 0.0970 | 0.1021 | 0.0970 | 0.1016 | -0.392% | 31,700 | -20.177% |
| 2025-12-04 | 0.1000 | 0.1020 | 0.0923 | 0.1020 | +4.938% | 23,000 | -20.490% |
| 2025-12-03 | 0.0923 | 0.1000 | 0.0923 | 0.0972 | +9.955% | 84,577 | -16.564% |
| 2025-12-02 | 0.0885 | 0.0885 | 0.0884 | 0.0884 | +4.000% | 50,000 | -8.258% |
| 2025-12-01 | 0.0860 | 0.0911 | 0.0850 | 0.0850 | -2.074% | 78,865 | -4.588% |
| 2025-11-28 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | +8.095% | 50,000 | -6.567% |
| 2025-11-26 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | -6.192% | 12,179 | +0.996% |
| 2025-11-25 | 0.0900 | 0.0900 | 0.0763 | 0.0856 | -4.358% | 16,125 | -5.257% |
| 2025-11-21 | 0.0846 | 0.0895 | 0.0846 | 0.0895 | +4.191% | 41,150 | -9.385% |
| 2025-11-19 | 0.0700 | 0.0859 | 0.0700 | 0.0859 | +11.849% | 12,854 | -5.588% |
| 2025-11-18 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | -0.647% | 12,300 | +5.599% |
| 2025-11-17 | 0.0835 | 0.0835 | 0.0773 | 0.0773 | -2.889% | 26,147 | +4.916% |
| 2025-11-14 | 0.0806 | 0.0806 | 0.0796 | 0.0796 | +7.597% | 1,091 | +1.884% |
| 2025-11-13 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -7.870% | 100 | +9.624% |
| 2025-11-12 | 0.0742 | 0.0830 | 0.0742 | 0.0803 | +8.221% | 26,000 | +0.996% |
| 2025-11-11 | 0.0745 | 0.0745 | 0.0742 | 0.0742 | -10.061% | 25,000 | +9.299% |
| 2025-11-10 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +5.230% | 10,000 | -1.697% |
| 2025-11-06 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | -0.527% | 310 | +3.444% |
| 2025-11-05 | 0.0767 | 0.0788 | 0.0767 | 0.0788 | +3.094% | 10,691 | +2.899% |
| 2025-11-04 | 0.0703 | 0.0765 | 0.0703 | 0.0765 | -6.871% | 24,499 | +6.082% |
| 2025-11-03 | 0.0794 | 0.0821 | 0.0794 | 0.0821 | +13.698% | 25,744 | -1.206% |
| 2025-10-29 | 0.0734 | 0.0734 | 0.0722 | 0.0722 | -1.501% | 25,000 | +12.327% |
| 2025-10-27 | 0.0800 | 0.0800 | 0.0733 | 0.0733 | -2.267% | 13,225 | +10.641% |
| 2025-10-24 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +2.180% | 1,031 | +8.133% |
| 2025-10-23 | 0.0748 | 0.0748 | 0.0734 | 0.0734 | -3.166% | 255,501 | +10.490% |
| 2025-10-22 | 0.0764 | 0.0770 | 0.0758 | 0.0758 | -0.263% | 69,500 | +6.992% |
| 2025-10-21 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -5.000% | 4,015 | +6.711% |
| 2025-10-20 | 0.0733 | 0.0830 | 0.0733 | 0.0800 | -3.265% | 6,354 | +1.375% |
| 2025-10-17 | 0.0811 | 0.0827 | 0.0775 | 0.0827 | -1.195% | 110,000 | -1.935% |
| 2025-10-16 | 0.0846 | 0.0898 | 0.0837 | 0.0837 | +0.228% | 77,544 | -3.106% |
| 2025-10-15 | 0.0907 | 0.0907 | 0.0800 | 0.0835 | +4.387% | 161,472 | -2.886% |
| 2025-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -14.984% | 5,910 | +1.375% |
| 2025-10-13 | 0.0941 | 0.0941 | 0.0941 | 0.0941 | +12.271% | 5,100 | -13.815% |
| 2025-10-10 | 0.0834 | 0.0838 | 0.0800 | 0.0838 | -4.344% | 64,100 | -3.239% |
| 2025-10-09 | 0.0889 | 0.0905 | 0.0852 | 0.0876 | -6.388% | 52,500 | -7.442% |
| 2025-10-08 | 0.0974 | 0.0980 | 0.0936 | 0.0936 | -0.426% | 16,276 | -13.355% |
| 2025-10-07 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -1.157% | 10,000 | -13.723% |
| 2025-10-06 | 0.0822 | 0.0951 | 0.0783 | 0.0951 | +16.630% | 190,917 | -14.721% |
| 2025-10-03 | 0.0857 | 0.0900 | 0.0815 | 0.0815 | -1.877% | 56,525 | -0.540% |
| 2025-10-02 | 0.0800 | 0.0840 | 0.0783 | 0.0831 | -9.870% | 72,400 | -2.407% |
| 2025-10-01 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | -5.726% | 9,000 | -12.039% |
| 2025-09-29 | 0.1050 | 0.1050 | 0.0890 | 0.0978 | +6.769% | 18,800 | -17.076% |
| 2025-09-26 | 0.0954 | 0.0954 | 0.0916 | 0.0916 | -7.940% | 67,666 | -11.463% |
| 2025-09-25 | 0.0995 | 0.1014 | 0.0995 | 0.0995 | 0.000% | 28,200 | -18.492% |
| 2025-09-24 | 0.0995 | 0.1008 | 0.0995 | 0.0995 | 0.000% | 61,613 | -18.492% |
| 2025-09-23 | 0.1035 | 0.1035 | 0.0961 | 0.0995 | -6.660% | 640,508 | -18.492% |
| 2025-09-22 | 0.1003 | 0.1084 | 0.1003 | 0.1066 | +8.554% | 63,100 | -23.921% |
| 2025-09-19 | 0.0924 | 0.0982 | 0.0924 | 0.0982 | +1.551% | 6,023 | -17.413% |
| 2025-09-18 | 0.0994 | 0.1000 | 0.0967 | 0.0967 | -5.750% | 13,000 | -16.132% |
| 2025-09-15 | 0.0999 | 0.1026 | 0.0999 | 0.1026 | +2.344% | 33,582 | -20.955% |
| 2025-09-12 | 0.0955 | 0.1088 | 0.0955 | 0.1003 | -4.615% | 5,956 | -19.102% |
| 2025-09-11 | 0.1036 | 0.1051 | 0.1036 | 0.1051 | +1.930% | 8,018 | -22.835% |
| 2025-09-10 | 0.1100 | 0.1100 | 0.0991 | 0.1031 | -3.815% | 84,600 | -21.346% |
| 2025-09-09 | 0.0743 | 0.1100 | 0.0743 | 0.1072 | +67.500% | 703,410 | -24.347% |
| 2025-09-08 | 0.0600 | 0.0743 | 0.0600 | 0.0640 | -0.133% | 27,414 | +26.719% |
| 2025-09-05 | 0.0663 | 0.0663 | 0.0600 | 0.0641 | +2.209% | 103,773 | +26.551% |
| 2025-09-04 | 0.0620 | 0.0650 | 0.0620 | 0.0627 | -0.424% | 39,365 | +29.346% |
| 2025-09-03 | 0.0593 | 0.0658 | 0.0593 | 0.0630 | +3.803% | 103,317 | +28.798% |
| 2025-09-02 | 0.0600 | 0.0626 | 0.0573 | 0.0607 | -4.019% | 42,988 | +33.696% |
| 2025-08-29 | 0.0579 | 0.0632 | 0.0579 | 0.0632 | -5.700% | 80,584 | +28.323% |
| 2025-08-28 | 0.0677 | 0.0677 | 0.0670 | 0.0670 | +0.631% | 11,300 | +21.009% |
| 2025-08-27 | 0.0667 | 0.0667 | 0.0666 | 0.0666 | -4.007% | 13,820 | +21.772% |
| 2025-08-26 | 0.0561 | 0.0694 | 0.0561 | 0.0694 | +2.029% | 6,100 | +16.892% |
| 2025-08-25 | 0.0658 | 0.0680 | 0.0658 | 0.0680 | +3.501% | 9,800 | +19.265% |
| 2025-08-22 | 0.0701 | 0.0701 | 0.0657 | 0.0657 | -9.379% | 1,822 | +23.440% |
| 2025-08-20 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | +1.826% | 1,000 | +11.862% |
| 2025-08-19 | 0.0730 | 0.0743 | 0.0712 | 0.0712 | -2.466% | 118,300 | +13.904% |
| 2025-08-18 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | +0.690% | 5,000 | +11.096% |
| 2025-08-15 | 0.0720 | 0.0725 | 0.0716 | 0.0725 | -0.889% | 60,000 | +11.862% |
| 2025-08-14 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | -1.548% | 4,500 | +10.868% |
| 2025-08-13 | 0.0743 | 0.0743 | 0.0735 | 0.0743 | +1.433% | 30,512 | +9.152% |
| 2025-08-12 | 0.0722 | 0.0743 | 0.0722 | 0.0732 | +2.048% | 37,250 | +10.717% |
| 2025-08-11 | 0.0600 | 0.0718 | 0.0600 | 0.0718 | -3.392% | 9,536 | +12.984% |
| 2025-08-08 | 0.0736 | 0.0779 | 0.0736 | 0.0743 | +2.909% | 42,853 | +9.152% |
| 2025-08-07 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | +5.095% | 10,000 | +12.327% |
| 2025-08-06 | 0.0738 | 0.0738 | 0.0687 | 0.0687 | -4.979% | 15,024 | +18.049% |
| 2025-08-05 | 0.0640 | 0.0723 | 0.0640 | 0.0723 | -5.552% | 18,686 | +12.172% |
| 2025-07-29 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | +2.890% | 118 | +5.944% |
| 2025-07-28 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -2.362% | 591 | +9.005% |
| 2025-07-24 | 0.0787 | 0.0787 | 0.0762 | 0.0762 | -3.053% | 7,200 | +6.430% |
| 2025-07-22 | 0.0832 | 0.0832 | 0.0786 | 0.0786 | -4.900% | 4,600 | +3.181% |
| 2025-07-21 | 0.0880 | 0.0894 | 0.0800 | 0.0827 | -6.026% | 63,206 | -1.875% |
| 2025-07-16 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +1.092% | 25,000 | -7.789% |
| 2025-07-15 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | -3.548% | 285 | -6.782% |
| 2025-07-11 | 0.0868 | 0.0902 | 0.0830 | 0.0902 | +3.678% | 62,345 | -10.089% |
| 2025-07-10 | 0.0859 | 0.0870 | 0.0859 | 0.0870 | -6.752% | 15,000 | -6.782% |
| 2025-07-09 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | +0.431% | 2,000 | -13.076% |
| 2025-07-08 | 0.0921 | 0.0958 | 0.0921 | 0.0929 | +2.313% | 23,000 | -12.702% |
| 2025-07-07 | 0.0840 | 0.0946 | 0.0825 | 0.0908 | +15.669% | 67,100 | -10.683% |
| 2025-07-03 | 0.0765 | 0.0816 | 0.0762 | 0.0785 | +3.018% | 60,130 | +3.312% |
| 2025-07-02 | 0.0763 | 0.0763 | 0.0762 | 0.0762 | +19.063% | 25,000 | +6.430% |
| 2025-07-01 | 0.0862 | 0.0862 | 0.0640 | 0.0640 | -21.760% | 53,000 | +26.719% |
| 2025-06-30 | 0.0792 | 0.0818 | 0.0759 | 0.0818 | +3.807% | 30,500 | -0.856% |
| 2025-06-27 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | -6.746% | 3,313 | +2.919% |
| 2025-06-25 | 0.0857 | 0.0919 | 0.0827 | 0.0845 | +0.956% | 96,290 | -4.024% |
| 2025-06-23 | 0.0806 | 0.0837 | 0.0806 | 0.0837 | +3.308% | 20,750 | -3.106% |
| 2025-06-20 | 0.0760 | 0.0836 | 0.0760 | 0.0810 | +1.275% | 11,000 | +0.099% |
| 2025-06-18 | 0.0818 | 0.0818 | 0.0800 | 0.0800 | +0.503% | 603,100 | +1.375% |
| 2025-06-17 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | -5.687% | 976 | +1.884% |
| 2025-06-16 | 0.0750 | 0.0851 | 0.0750 | 0.0844 | -1.517% | 16,324 | -3.910% |
| 2025-06-12 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | +3.315% | 10,000 | -5.368% |
| 2025-06-11 | 0.0801 | 0.0830 | 0.0800 | 0.0829 | -7.833% | 51,000 | -2.230% |
| 2025-06-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +8.303% | 12,000 | -9.889% |
| 2025-06-09 | 0.0832 | 0.0874 | 0.0794 | 0.0831 | -2.473% | 22,477 | -2.407% |
| 2025-06-06 | 0.0880 | 0.0880 | 0.0848 | 0.0852 | -0.922% | 53,500 | -4.820% |
| 2025-06-05 | 0.0923 | 0.0950 | 0.0860 | 0.0860 | -7.725% | 49,800 | -5.698% |
| 2025-06-04 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | -5.515% | 9,725 | -12.983% |
| 2025-06-03 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | +9.722% | 10,000 | -17.782% |
| 2025-06-02 | 0.0841 | 0.0899 | 0.0758 | 0.0899 | -3.333% | 99,050 | -9.789% |
| 2025-05-30 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +4.085% | 500 | -12.796% |
| 2025-05-29 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | +5.565% | 1,011 | -9.233% |
| 2025-05-28 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | +3.606% | 25,000 | -4.182% |
| 2025-05-27 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | -14.902% | 236 | -0.727% |
| 2025-05-23 | 0.0940 | 0.0960 | 0.0940 | 0.0960 | +0.372% | 32,000 | -15.521% |
| 2025-05-22 | 0.0823 | 0.1030 | 0.0823 | 0.0956 | +9.936% | 80,040 | -15.206% |
| 2025-05-21 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | -2.466% | 25,088 | -6.782% |
| 2025-05-20 | 0.0850 | 0.0892 | 0.0770 | 0.0892 | +10.396% | 39,097 | -9.081% |
| 2025-05-15 | 0.0849 | 0.0849 | 0.0808 | 0.0808 | +5.621% | 22,500 | +0.371% |
| 2025-05-14 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -3.165% | 238 | +6.013% |
| 2025-05-12 | 0.0791 | 0.0809 | 0.0790 | 0.0790 | -0.126% | 40,593 | +2.658% |
| 2025-05-09 | 0.0800 | 0.0800 | 0.0791 | 0.0791 | -5.326% | 81,064 | +2.528% |
| 2025-05-08 | 0.0791 | 0.0835 | 0.0791 | 0.0835 | -1.821% | 5,710 | -2.932% |
| 2025-05-07 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | -7.500% | 3,000 | -4.700% |
| 2025-05-06 | 0.0835 | 0.0920 | 0.0835 | 0.0920 | +3.720% | 45,000 | -11.848% |
| 2025-05-05 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | -3.166% | 2,500 | -8.568% |
| 2025-05-02 | 0.0958 | 0.0958 | 0.0890 | 0.0916 | +1.552% | 12,855 | -11.463% |
| 2025-05-01 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | +2.500% | 10,000 | -10.089% |
| 2025-04-30 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | -7.075% | 16,546 | -7.841% |
| 2025-04-29 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | -4.343% | 2,090 | -14.361% |
| 2025-04-24 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.000% | 20,000 | -18.081% |
| 2025-04-23 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -2.941% | 10,000 | -18.081% |
| 2025-04-22 | 0.0950 | 0.1020 | 0.0950 | 0.1020 | +9.325% | 30,500 | -20.490% |
| 2025-04-21 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | -6.607% | 7,200 | -13.076% |
| 2025-04-17 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +14.564% | 1,000 | -18.819% |
| 2025-04-16 | 0.0910 | 0.0910 | 0.0872 | 0.0872 | +2.588% | 19,250 | -6.995% |
| 2025-04-15 | 0.0850 | 0.0850 | 0.0822 | 0.0850 | +16.678% | 87,500 | -4.588% |
| 2025-04-14 | 0.0775 | 0.0775 | 0.0728 | 0.0728 | -9.951% | 13,409 | +11.325% |
| 2025-04-11 | 0.0780 | 0.0809 | 0.0702 | 0.0809 | +2.405% | 17,000 | +0.247% |
| 2025-04-10 | 0.0711 | 0.0790 | 0.0711 | 0.0790 | +10.105% | 32,912 | +2.658% |
| 2025-04-09 | 0.0702 | 0.0717 | 0.0702 | 0.0717 | +2.676% | 25,118 | +13.031% |
| 2025-04-08 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -3.932% | 20,000 | +16.056% |
| 2025-04-07 | 0.0800 | 0.0800 | 0.0650 | 0.0727 | -3.489% | 12,875 | +11.493% |
| 2025-04-04 | 0.0830 | 0.0830 | 0.0726 | 0.0754 | +3.959% | 48,400 | +7.602% |
| 2025-04-03 | 0.0739 | 0.0739 | 0.0725 | 0.0725 | -6.932% | 11,500 | +11.862% |
| 2025-04-02 | 0.0780 | 0.0780 | 0.0779 | 0.0779 | -5.000% | 3,400 | +4.108% |
| 2025-03-31 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +0.613% | 803 | -1.098% |
| 2025-03-28 | 0.0886 | 0.0886 | 0.0764 | 0.0815 | +5.844% | 42,250 | -0.491% |
| 2025-03-27 | 0.0810 | 0.0848 | 0.0770 | 0.0770 | -16.667% | 11,014 | +5.325% |
| 2025-03-26 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | -2.737% | 446 | -12.229% |
| 2025-03-25 | 0.0940 | 0.0950 | 0.0940 | 0.0950 | +2.592% | 10,236 | -14.632% |
| 2025-03-21 | 0.0930 | 0.0930 | 0.0926 | 0.0926 | +4.045% | 31,000 | -12.419% |
| 2025-03-18 | 0.0893 | 0.0893 | 0.0890 | 0.0890 | -7.963% | 40,209 | -8.876% |
| 2025-03-17 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | -5.196% | 10,000 | -16.132% |
| 2025-03-14 | 0.1018 | 0.1020 | 0.1018 | 0.1020 | +1.493% | 52,600 | -20.490% |
| 2025-03-13 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | -12.692% | 3,800 | -19.303% |
| 2025-03-11 | 0.1151 | 0.1151 | 0.1151 | 0.1151 | +16.273% | 215 | -29.546% |
| 2025-03-10 | 0.0920 | 0.0990 | 0.0900 | 0.0990 | +5.096% | 144,359 | -18.081% |
| 2025-03-07 | 0.0942 | 0.0942 | 0.0942 | 0.0942 | -1.629% | 7,750 | -13.907% |
| 2025-03-06 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | -5.933% | 8,000 | -15.309% |
| 2025-03-05 | 0.0942 | 0.1100 | 0.0942 | 0.1018 | +11.868% | 21,950 | -20.334% |
| 2025-03-04 | 0.0945 | 0.0975 | 0.0910 | 0.0910 | -11.220% | 51,028 | -10.879% |
| 2025-03-03 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +3.535% | 2,600 | -20.878% |
| 2025-02-28 | 0.1044 | 0.1050 | 0.0990 | 0.0990 | +8.791% | 59,500 | -18.081% |
| 2025-02-27 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -11.650% | 8,600 | -10.879% |
| 2025-02-26 | 0.0988 | 0.1030 | 0.0988 | 0.1030 | -4.982% | 50,000 | -21.262% |
| 2025-02-20 | 0.1045 | 0.1084 | 0.1045 | 0.1084 | +3.238% | 20,274 | -25.185% |
| 2025-02-18 | 0.1066 | 0.1066 | 0.1026 | 0.1050 | -0.095% | 146,000 | -22.762% |
| 2025-02-14 | 0.1087 | 0.1087 | 0.1051 | 0.1051 | -2.865% | 10,262 | -22.835% |
| 2025-02-13 | 0.1082 | 0.1082 | 0.1082 | 0.1082 | -7.797% | 13,750 | -25.046% |
| 2025-02-12 | 0.1134 | 0.1173 | 0.1134 | 0.1173 | +4.889% | 11,832 | -30.890% |
| 2025-02-11 | 0.1060 | 0.1119 | 0.1060 | 0.1119 | +2.642% | 5,386 | -27.512% |
| 2025-02-10 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | -3.540% | 1,500 | -25.596% |
| 2025-02-07 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | +2.727% | 100 | -28.230% |
| 2025-02-06 | 0.1211 | 0.1211 | 0.1100 | 0.1100 | -11.647% | 12,400 | -26.273% |
| 2025-02-05 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | -4.231% | 5,210 | -34.859% |
| 2025-02-04 | 0.1140 | 0.1365 | 0.1140 | 0.1300 | +2.161% | 27,591 | -37.615% |
| 2025-02-03 | 0.1063 | 0.1357 | 0.1063 | 0.1273 | +25.990% | 83,604 | -36.267% |
| 2025-01-31 | 0.1082 | 0.1110 | 0.1010 | 0.1010 | -5.164% | 45,000 | -19.703% |
| 2025-01-30 | 0.1099 | 0.1099 | 0.1065 | 0.1065 | +6.500% | 33,700 | -23.850% |
| 2025-01-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +4.822% | 7,339 | -18.900% |
| 2025-01-27 | 0.1011 | 0.1011 | 0.0951 | 0.0954 | +2.581% | 6,100 | -14.990% |
| 2025-01-24 | 0.0900 | 0.0960 | 0.0890 | 0.0930 | +24.498% | 225,700 | -12.796% |
| 2025-01-22 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -1.711% | 296 | +8.568% |
| 2025-01-21 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -7.655% | 47,864 | +6.711% |
| 2025-01-17 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | +3.133% | 2,167 | -1.458% |
| 2025-01-16 | 0.0797 | 0.0798 | 0.0710 | 0.0798 | 0.000% | 43,977 | +1.629% |
| 2025-01-13 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | +6.117% | 6,051 | +1.629% |
| 2025-01-10 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -6.000% | 591 | +7.846% |
| 2025-01-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 998 | +1.375% |