CONXF
NICKEL 28 CAP CORP
stockOTC
EODSep 30, 2026
0.78998USD-4.122%(-0.03396)20,161
CONXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.7799 | 0.7900 | 0.7799 | 0.7900 | -4.122% | 20,161 | 0.000% |
| 2026-09-29 | 0.8239 | 0.8239 | 0.8239 | 0.8239 | +1.988% | 4,000 | -4.122% |
| 2026-09-25 | 0.8079 | 0.8079 | 0.8079 | 0.8079 | +0.985% | 120 | -2.216% |
| 2026-09-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.549% | 10,080 | -1.253% |
| 2026-09-21 | 0.7878 | 0.7878 | 0.7878 | 0.7878 | -0.127% | 100 | +0.277% |
| 2026-09-17 | 0.7888 | 0.7888 | 0.7888 | 0.7888 | -5.261% | 200 | +0.150% |
| 2026-09-10 | 0.8360 | 0.8360 | 0.8326 | 0.8326 | +6.471% | 3,100 | -5.119% |
| 2026-09-08 | 0.7820 | 0.7820 | 0.7820 | 0.7820 | -5.783% | 1,600 | +1.020% |
| 2026-09-03 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +2.786% | 2,500 | -4.822% |
| 2026-09-02 | 0.8075 | 0.8075 | 0.8075 | 0.8075 | -0.309% | 3,115 | -2.170% |
| 2026-08-31 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -3.491% | 15,000 | -2.472% |
| 2026-08-28 | 0.8393 | 0.8393 | 0.8393 | 0.8393 | +4.326% | 200 | -5.876% |
| 2026-08-26 | 0.8045 | 0.8045 | 0.8018 | 0.8045 | -1.890% | 30,465 | -1.805% |
| 2026-08-25 | 0.8104 | 0.8200 | 0.8104 | 0.8200 | +0.634% | 2,900 | -3.661% |
| 2026-08-24 | 0.8148 | 0.8148 | 0.8148 | 0.8148 | -2.509% | 791 | -3.050% |
| 2026-08-17 | 0.8358 | 0.8358 | 0.8358 | 0.8358 | +4.163% | 5,000 | -5.482% |
| 2026-08-14 | 0.8120 | 0.8120 | 0.8024 | 0.8024 | -3.137% | 5,385 | -1.548% |
| 2026-08-05 | 0.8284 | 0.8284 | 0.8284 | 0.8284 | -0.813% | 199 | -4.636% |
| 2026-08-04 | 0.8352 | 0.8352 | 0.8352 | 0.8352 | +5.872% | 838 | -5.411% |
| 2026-08-03 | 0.7889 | 0.7889 | 0.7889 | 0.7889 | -1.603% | 460 | +0.143% |
| 2026-07-29 | 0.8017 | 0.8017 | 0.8017 | 0.8017 | -1.632% | 100 | -1.462% |
| 2026-07-24 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | +5.348% | 5,000 | -3.070% |
| 2026-07-21 | 0.7736 | 0.7736 | 0.7736 | 0.7736 | -4.491% | 200 | +2.114% |
| 2026-07-17 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -4.063% | 11,310 | -2.472% |
| 2026-07-15 | 0.8233 | 0.8443 | 0.8233 | 0.8443 | +0.846% | 3,650 | -6.434% |
| 2026-07-09 | 0.8372 | 0.8372 | 0.8372 | 0.8372 | +0.944% | 105 | -5.642% |
| 2026-07-08 | 0.8494 | 0.8494 | 0.8294 | 0.8294 | -1.425% | 1,803 | -4.752% |
| 2026-07-07 | 0.8494 | 0.8494 | 0.8363 | 0.8414 | +2.026% | 5,000 | -6.109% |
| 2026-07-06 | 0.8247 | 0.8247 | 0.8247 | 0.8247 | -2.911% | 501 | -4.207% |
| 2026-07-01 | 0.8494 | 0.8494 | 0.8494 | 0.8494 | +7.134% | 100 | -6.996% |
| 2026-06-25 | 0.7928 | 0.7928 | 0.7928 | 0.7928 | +2.766% | 511 | -0.361% |
| 2026-06-24 | 0.8168 | 0.8168 | 0.7715 | 0.7715 | -7.048% | 2,100 | +2.395% |
| 2026-06-23 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -2.330% | 200 | -4.822% |
| 2026-06-22 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | +1.949% | 2,337 | -7.039% |
| 2026-06-18 | 0.8336 | 0.8336 | 0.8336 | 0.8336 | -6.803% | 400 | -5.227% |
| 2026-06-16 | 0.8944 | 0.8944 | 0.8944 | 0.8944 | +6.312% | 100 | -11.675% |
| 2026-06-12 | 0.8516 | 0.8516 | 0.8413 | 0.8413 | +0.540% | 3,650 | -6.100% |
| 2026-06-11 | 0.8535 | 0.8535 | 0.8368 | 0.8368 | -0.100% | 3,520 | -5.593% |
| 2026-06-10 | 0.8376 | 0.8376 | 0.8376 | 0.8376 | -3.655% | 3,000 | -5.688% |
| 2026-06-05 | 0.8968 | 0.8968 | 0.8694 | 0.8694 | -3.019% | 12,000 | -9.135% |
| 2026-06-02 | 0.8895 | 0.9068 | 0.8895 | 0.8965 | -3.692% | 2,718 | -11.878% |
| 2026-06-01 | 0.9308 | 0.9308 | 0.9308 | 0.9308 | +5.285% | 900 | -15.131% |
| 2026-05-29 | 0.8929 | 0.8994 | 0.8841 | 0.8841 | -2.136% | 9,190 | -10.646% |
| 2026-05-28 | 0.9114 | 0.9114 | 0.9034 | 0.9034 | +2.659% | 1,200 | -12.555% |
| 2026-05-22 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +0.941% | 1,000 | -10.230% |
| 2026-05-21 | 0.8718 | 0.8718 | 0.8718 | 0.8718 | -0.366% | 1,000 | -9.385% |
| 2026-05-20 | 0.8854 | 0.8854 | 0.8750 | 0.8750 | -3.846% | 11,120 | -9.717% |
| 2026-05-19 | 0.8984 | 0.9100 | 0.8984 | 0.9100 | -0.492% | 2,400 | -13.189% |
| 2026-05-14 | 0.9145 | 0.9145 | 0.9145 | 0.9145 | +2.482% | 5,500 | -13.616% |
| 2026-05-12 | 0.9124 | 0.9160 | 0.8923 | 0.8923 | -3.970% | 2,551 | -11.472% |
| 2026-05-06 | 0.9292 | 0.9292 | 0.9292 | 0.9292 | +4.356% | 1,540 | -14.986% |
| 2026-05-04 | 0.8904 | 0.8904 | 0.8904 | 0.8904 | -1.182% | 350 | -11.283% |
| 2026-04-30 | 0.9012 | 0.9012 | 0.9011 | 0.9011 | -2.678% | 2,255 | -12.332% |
| 2026-04-28 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | +3.684% | 1,000 | -14.680% |
| 2026-04-23 | 0.9116 | 0.9116 | 0.8930 | 0.8930 | -0.778% | 10,100 | -11.536% |
| 2026-04-20 | 0.8866 | 0.9000 | 0.8793 | 0.9000 | +2.857% | 6,700 | -12.224% |
| 2026-04-16 | 0.8450 | 0.8750 | 0.8450 | 0.8750 | +5.942% | 5,700 | -9.717% |
| 2026-04-15 | 0.8120 | 0.8259 | 0.8120 | 0.8259 | +5.066% | 15,061 | -4.352% |
| 2026-04-14 | 0.8082 | 0.8082 | 0.7861 | 0.7861 | -0.499% | 3,919 | +0.494% |
| 2026-04-09 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +2.603% | 1,400 | -0.008% |
| 2026-04-08 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.882% | 1,265 | +2.595% |
| 2026-04-07 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | -2.305% | 130 | -1.388% |
| 2026-04-02 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +4.459% | 200 | -3.661% |
| 2026-04-01 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | -2.729% | 3,006 | +0.634% |
| 2026-03-31 | 0.7980 | 0.8070 | 0.7980 | 0.8070 | +1.301% | 200 | -2.112% |
| 2026-03-30 | 0.8450 | 0.8450 | 0.7967 | 0.7967 | +8.522% | 652 | -0.839% |
| 2026-03-27 | 0.7341 | 0.7341 | 0.7341 | 0.7341 | -2.120% | 277 | +7.612% |
| 2026-03-26 | 0.7630 | 0.7630 | 0.7500 | 0.7500 | -0.398% | 11,329 | +5.331% |
| 2026-03-25 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | -3.910% | 1,188 | +4.911% |
| 2026-03-24 | 0.7639 | 0.7836 | 0.7639 | 0.7836 | +1.136% | 250 | +0.809% |
| 2026-03-23 | 0.7390 | 0.7748 | 0.7390 | 0.7748 | +3.312% | 2,200 | +1.954% |
| 2026-03-20 | 0.7633 | 0.7633 | 0.7500 | 0.7500 | -3.846% | 3,750 | +5.331% |
| 2026-03-18 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +2.027% | 100 | +1.279% |
| 2026-03-17 | 0.7645 | 0.7645 | 0.7645 | 0.7645 | -0.365% | 470 | +3.333% |
| 2026-03-13 | 0.7768 | 0.7768 | 0.7673 | 0.7673 | -3.247% | 86,600 | +2.956% |
| 2026-03-12 | 0.7931 | 0.7931 | 0.7931 | 0.7931 | +0.082% | 9,669 | -0.387% |
| 2026-03-11 | 0.7924 | 0.7924 | 0.7924 | 0.7924 | +2.573% | 19,700 | -0.305% |
| 2026-03-10 | 0.7751 | 0.7751 | 0.7612 | 0.7725 | -2.460% | 20,174 | +2.260% |
| 2026-03-09 | 0.7920 | 0.7920 | 0.7920 | 0.7920 | -0.061% | 3,216 | -0.255% |
| 2026-03-06 | 0.7780 | 0.7925 | 0.7780 | 0.7925 | +4.274% | 4,100 | -0.315% |
| 2026-03-05 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -1.299% | 14,037 | +3.945% |
| 2026-03-04 | 0.7641 | 0.7810 | 0.7641 | 0.7700 | -0.388% | 12,969 | +2.595% |
| 2026-02-27 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | -8.128% | 100 | +2.197% |
| 2026-02-26 | 0.8414 | 0.8414 | 0.8414 | 0.8414 | +3.464% | 5,000 | -6.110% |
| 2026-02-25 | 0.8164 | 0.8164 | 0.8132 | 0.8132 | -1.702% | 1,000 | -2.858% |
| 2026-02-23 | 0.8100 | 0.8273 | 0.8060 | 0.8273 | +1.884% | 33,200 | -4.511% |
| 2026-02-20 | 0.8130 | 0.8130 | 0.8120 | 0.8120 | -0.441% | 17,800 | -2.712% |
| 2026-02-18 | 0.8156 | 0.8156 | 0.8156 | 0.8156 | +0.766% | 1,000 | -3.141% |
| 2026-02-17 | 0.8066 | 0.8140 | 0.7992 | 0.8094 | -2.482% | 10,150 | -2.399% |
| 2026-02-13 | 0.8300 | 0.8300 | 0.8110 | 0.8300 | -1.092% | 5,400 | -4.822% |
| 2026-02-12 | 0.8441 | 0.8441 | 0.8392 | 0.8392 | -1.414% | 28,500 | -5.861% |
| 2026-02-11 | 0.8250 | 0.8512 | 0.8050 | 0.8512 | +7.265% | 33,800 | -7.192% |
| 2026-02-10 | 0.7935 | 0.7935 | 0.7935 | 0.7935 | +0.999% | 260 | -0.450% |
| 2026-02-09 | 0.7430 | 0.8000 | 0.7430 | 0.7857 | +4.343% | 19,823 | +0.545% |
| 2026-02-06 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | +0.021% | 390 | +4.911% |
| 2026-02-04 | 0.7528 | 0.7528 | 0.7528 | 0.7528 | +2.025% | 5,000 | +4.933% |
| 2026-02-03 | 0.7486 | 0.7486 | 0.7379 | 0.7379 | +1.318% | 10,000 | +7.058% |
| 2026-02-02 | 0.7770 | 0.7770 | 0.7269 | 0.7283 | -10.086% | 19,600 | +8.469% |
| 2026-01-29 | 0.7874 | 0.8100 | 0.7776 | 0.8100 | +6.299% | 59,500 | -2.472% |
| 2026-01-28 | 0.7540 | 0.7620 | 0.7540 | 0.7620 | -2.626% | 1,200 | +3.672% |
| 2026-01-27 | 0.7666 | 0.7825 | 0.7666 | 0.7825 | +2.027% | 5,364 | +0.949% |
| 2026-01-26 | 0.7470 | 0.7670 | 0.7418 | 0.7670 | -2.924% | 17,200 | +2.996% |
| 2026-01-23 | 0.7791 | 0.8146 | 0.7791 | 0.7901 | +2.998% | 51,604 | -0.015% |
| 2026-01-22 | 0.7560 | 0.7671 | 0.7500 | 0.7671 | +1.879% | 15,000 | +2.983% |
| 2026-01-21 | 0.7588 | 0.7588 | 0.7530 | 0.7530 | +0.918% | 3,714 | +4.918% |
| 2026-01-20 | 0.7498 | 0.7580 | 0.7461 | 0.7461 | +0.917% | 16,979 | +5.881% |
| 2026-01-16 | 0.7374 | 0.7393 | 0.7374 | 0.7393 | -1.424% | 6,640 | +6.852% |
| 2026-01-15 | 0.7600 | 0.7600 | 0.7364 | 0.7500 | +1.612% | 15,300 | +5.331% |
| 2026-01-14 | 0.7381 | 0.7381 | 0.7381 | 0.7381 | -0.926% | 7,000 | +7.029% |
| 2026-01-13 | 0.7570 | 0.7570 | 0.7235 | 0.7450 | +0.526% | 15,800 | +6.038% |
| 2026-01-12 | 0.7600 | 0.7600 | 0.7310 | 0.7411 | -5.230% | 81,874 | +6.596% |
| 2026-01-09 | 0.7899 | 0.7899 | 0.7820 | 0.7820 | +4.966% | 25,025 | +1.020% |
| 2026-01-08 | 0.7540 | 0.7540 | 0.7450 | 0.7450 | -1.194% | 29,800 | +6.038% |
| 2026-01-07 | 0.7268 | 0.7540 | 0.7268 | 0.7540 | +12.790% | 2,455 | +4.772% |
| 2026-01-06 | 0.6128 | 0.7152 | 0.6128 | 0.6685 | +9.640% | 35,511 | +18.172% |
| 2026-01-05 | 0.6077 | 0.6097 | 0.6000 | 0.6097 | +0.780% | 30,255 | +29.564% |
| 2025-12-31 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | +1.527% | 10,000 | +30.575% |
| 2025-12-30 | 0.5800 | 0.6095 | 0.5800 | 0.5959 | +3.960% | 118,900 | +32.569% |
| 2025-12-29 | 0.5800 | 0.5854 | 0.5732 | 0.5732 | -2.316% | 36,850 | +37.819% |
| 2025-12-26 | 0.5868 | 0.5868 | 0.5868 | 0.5868 | +4.784% | 10,000 | +34.627% |
| 2025-12-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 3,250 | +41.068% |
| 2025-12-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +2.685% | 46,950 | +43.633% |
| 2025-12-22 | 0.5287 | 0.5356 | 0.5287 | 0.5356 | +2.838% | 100,000 | +47.489% |
| 2025-12-18 | 0.5208 | 0.5208 | 0.5208 | 0.5208 | -0.222% | 100 | +51.674% |
| 2025-12-16 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | +0.250% | 330 | +51.337% |
| 2025-12-15 | 0.5207 | 0.5207 | 0.5207 | 0.5207 | -3.806% | 1,500 | +51.715% |
| 2025-12-11 | 0.5413 | 0.5413 | 0.5413 | 0.5413 | +2.519% | 1,000 | +45.941% |
| 2025-12-09 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 0.000% | 5,000 | +49.617% |
| 2025-12-08 | 0.4960 | 0.5280 | 0.4960 | 0.5280 | +1.285% | 6,373 | +49.617% |
| 2025-12-05 | 0.5130 | 0.5213 | 0.5130 | 0.5213 | +3.515% | 600 | +51.540% |
| 2025-12-04 | 0.4892 | 0.5036 | 0.4892 | 0.5036 | -0.725% | 11,957 | +56.867% |
| 2025-12-01 | 0.5073 | 0.5073 | 0.5073 | 0.5073 | +1.863% | 100 | +55.729% |
| 2025-11-25 | 0.5070 | 0.5070 | 0.4980 | 0.4980 | -0.400% | 350 | +58.631% |
| 2025-11-20 | 0.5205 | 0.5205 | 0.5000 | 0.5000 | -2.420% | 82,981 | +57.996% |
| 2025-11-18 | 0.5124 | 0.5124 | 0.5124 | 0.5124 | -1.230% | 400 | +54.173% |
| 2025-11-17 | 0.4600 | 0.5188 | 0.4600 | 0.5188 | +5.873% | 2,510 | +52.276% |
| 2025-11-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.305% | 200 | +61.220% |
| 2025-11-10 | 0.5286 | 0.5286 | 0.5286 | 0.5286 | +1.054% | 5,000 | +49.443% |
| 2025-11-07 | 0.5231 | 0.5231 | 0.5231 | 0.5231 | +2.569% | 480 | +51.019% |
| 2025-11-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +9.208% | 2,083 | +54.898% |
| 2025-11-04 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | -6.600% | 1,330 | +69.161% |
| 2025-11-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.123% | 12,000 | +57.996% |
| 2025-10-31 | 0.5230 | 0.5270 | 0.5175 | 0.5270 | -2.947% | 8,500 | +49.901% |
| 2025-10-29 | 0.5380 | 0.5430 | 0.5380 | 0.5430 | +4.423% | 23,090 | +45.484% |
| 2025-10-28 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 2,610 | +51.919% |
| 2025-10-23 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 0.000% | 11,000 | +51.919% |
| 2025-10-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -4.359% | 24,981 | +51.919% |
| 2025-10-17 | 0.5450 | 0.5450 | 0.5437 | 0.5437 | +4.237% | 7,000 | +45.297% |
| 2025-10-16 | 0.5361 | 0.5513 | 0.5216 | 0.5216 | -1.212% | 152,500 | +51.453% |
| 2025-10-15 | 0.5730 | 0.5730 | 0.5280 | 0.5280 | -7.595% | 26,330 | +49.617% |
| 2025-10-10 | 0.5667 | 0.5714 | 0.5667 | 0.5714 | +0.246% | 27,250 | +38.253% |
| 2025-10-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.554% | 3,000 | +38.593% |
| 2025-10-08 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | +1.901% | 5,500 | +36.439% |
| 2025-10-07 | 0.5660 | 0.5700 | 0.5660 | 0.5682 | +6.805% | 11,200 | +39.032% |
| 2025-10-06 | 0.5180 | 0.5320 | 0.5180 | 0.5320 | +2.683% | 8,200 | +48.492% |
| 2025-10-03 | 0.5181 | 0.5181 | 0.5181 | 0.5181 | -1.314% | 3,099 | +52.476% |
| 2025-09-30 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | -4.545% | 10,000 | +50.472% |
| 2025-09-29 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +2.155% | 5,000 | +43.633% |
| 2025-09-25 | 0.5300 | 0.5384 | 0.5234 | 0.5384 | +4.767% | 30,800 | +46.727% |
| 2025-09-24 | 0.4772 | 0.5139 | 0.4772 | 0.5139 | +6.707% | 152,200 | +53.723% |
| 2025-09-23 | 0.4912 | 0.4912 | 0.4816 | 0.4816 | -2.707% | 2,100 | +64.032% |
| 2025-09-22 | 0.4920 | 0.5044 | 0.4920 | 0.4950 | -1.296% | 35,681 | +59.592% |
| 2025-09-19 | 0.5015 | 0.5015 | 0.5015 | 0.5015 | +0.461% | 6,001 | +57.523% |
| 2025-09-18 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | +1.670% | 1,000 | +58.249% |
| 2025-09-16 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | -3.725% | 100 | +60.892% |
| 2025-09-15 | 0.5009 | 0.5100 | 0.5009 | 0.5100 | 0.000% | 5,500 | +54.898% |
| 2025-09-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +3.406% | 1,500 | +54.898% |
| 2025-09-09 | 0.4932 | 0.4932 | 0.4932 | 0.4932 | +0.142% | 100 | +60.174% |
| 2025-09-08 | 0.4966 | 0.4966 | 0.4900 | 0.4925 | +0.473% | 2,500 | +60.402% |
| 2025-09-05 | 0.4902 | 0.4902 | 0.4902 | 0.4902 | -2.857% | 5,050 | +61.161% |
| 2025-09-02 | 0.5000 | 0.5046 | 0.5000 | 0.5046 | +0.919% | 3,000 | +56.557% |
| 2025-08-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -0.112% | 5,000 | +57.996% |
| 2025-08-22 | 0.5006 | 0.5006 | 0.5006 | 0.5006 | -2.823% | 1,000 | +57.819% |
| 2025-08-19 | 0.5150 | 0.5151 | 0.5150 | 0.5151 | -0.904% | 5,474 | +53.364% |
| 2025-08-18 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | +0.952% | 200 | +51.978% |
| 2025-08-13 | 0.5149 | 0.5149 | 0.5149 | 0.5149 | -0.213% | 1,400 | +53.424% |
| 2025-08-11 | 0.5166 | 0.5166 | 0.5031 | 0.5160 | -0.769% | 18,650 | +53.097% |
| 2025-08-07 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -3.346% | 1,000 | +51.919% |
| 2025-08-05 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | +13.287% | 500 | +46.836% |
| 2025-08-04 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | -8.673% | 1,200 | +66.347% |
| 2025-08-01 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -4.236% | 1,360 | +51.919% |
| 2025-07-30 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | -3.398% | 625 | +45.484% |
| 2025-07-29 | 0.5460 | 0.5621 | 0.5460 | 0.5621 | -0.266% | 20,300 | +40.541% |
| 2025-07-23 | 0.5608 | 0.5636 | 0.5608 | 0.5636 | -0.336% | 1,550 | +40.167% |
| 2025-07-22 | 0.5655 | 0.5655 | 0.5655 | 0.5655 | +1.508% | 100 | +39.696% |
| 2025-07-21 | 0.5571 | 0.5571 | 0.5571 | 0.5571 | +1.291% | 12,000 | +41.802% |
| 2025-07-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.897% | 400 | +43.633% |
| 2025-07-14 | 0.5723 | 0.5723 | 0.5723 | 0.5723 | +0.052% | 1,000 | +38.036% |
| 2025-07-10 | 0.5500 | 0.5720 | 0.5500 | 0.5720 | +14.606% | 4,350 | +38.108% |
| 2025-07-09 | 0.4991 | 0.4991 | 0.4991 | 0.4991 | -9.672% | 483 | +58.281% |
| 2025-07-08 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | +0.462% | 500 | +42.973% |
| 2025-07-07 | 0.4680 | 0.5500 | 0.4680 | 0.5500 | 0.000% | 26,268 | +43.633% |
| 2025-07-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.103% | 723 | +43.633% |
| 2025-07-02 | 0.5500 | 0.5500 | 0.5440 | 0.5440 | -1.928% | 11,000 | +45.217% |
| 2025-06-30 | 0.5547 | 0.5547 | 0.5547 | 0.5547 | +3.498% | 4,000 | +42.417% |
| 2025-06-26 | 0.5500 | 0.5500 | 0.5360 | 0.5360 | +8.492% | 8,000 | +47.398% |
| 2025-06-25 | 0.5110 | 0.5110 | 0.4940 | 0.4940 | -16.512% | 8,500 | +59.915% |
| 2025-06-23 | 0.5917 | 0.5917 | 0.5917 | 0.5917 | +6.001% | 100 | +33.510% |
| 2025-06-18 | 0.5613 | 0.5613 | 0.5582 | 0.5582 | -0.063% | 6,000 | +41.523% |
| 2025-06-17 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | -2.112% | 10,022 | +41.434% |
| 2025-06-16 | 0.5560 | 0.5706 | 0.5560 | 0.5706 | -2.127% | 5,115 | +38.447% |
| 2025-06-05 | 0.5645 | 0.5830 | 0.5645 | 0.5830 | +7.963% | 10,050 | +35.503% |
| 2025-06-04 | 0.5482 | 0.5482 | 0.5400 | 0.5400 | -0.552% | 300 | +46.293% |
| 2025-06-03 | 0.5430 | 0.5430 | 0.5382 | 0.5430 | +2.453% | 10,718 | +45.484% |
| 2025-06-02 | 0.4940 | 0.5300 | 0.4940 | 0.5300 | +14.967% | 4,500 | +49.053% |
| 2025-05-20 | 0.4610 | 0.4610 | 0.4610 | 0.4610 | +14.677% | 2,500 | +71.362% |
| 2025-05-19 | 0.4020 | 0.4020 | 0.4020 | 0.4020 | -15.456% | 128 | +96.512% |
| 2025-05-16 | 0.4300 | 0.4755 | 0.4300 | 0.4755 | -3.473% | 10,400 | +66.139% |
| 2025-05-13 | 0.4926 | 0.4926 | 0.4926 | 0.4926 | +12.466% | 2,500 | +60.369% |
| 2025-05-12 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | +6.829% | 100 | +80.361% |
| 2025-05-06 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1,000 | +92.678% |
| 2025-05-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -5.747% | 1,000 | +92.678% |
| 2025-05-02 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | +3.081% | 1,000 | +81.605% |
| 2025-05-01 | 0.4220 | 0.4220 | 0.4220 | 0.4220 | -2.315% | 125 | +87.199% |
| 2025-04-30 | 0.3930 | 0.4320 | 0.3930 | 0.4320 | +6.904% | 4,200 | +82.866% |
| 2025-04-29 | 0.4041 | 0.4041 | 0.4041 | 0.4041 | -7.048% | 5,500 | +95.491% |
| 2025-04-24 | 0.4347 | 0.4347 | 0.4347 | 0.4347 | -2.075% | 2,060 | +81.713% |
| 2025-04-17 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | +1.254% | 1,650 | +77.943% |
| 2025-04-15 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | +0.932% | 2,320 | +80.176% |
| 2025-04-11 | 0.4245 | 0.4344 | 0.4245 | 0.4344 | -7.849% | 2,360 | +81.855% |
| 2025-04-10 | 0.4117 | 0.4714 | 0.4117 | 0.4714 | +18.890% | 1,620 | +67.582% |
| 2025-04-08 | 0.4256 | 0.4256 | 0.3965 | 0.3965 | -4.848% | 102,500 | +99.238% |
| 2025-04-07 | 0.4129 | 0.4175 | 0.4129 | 0.4167 | +1.362% | 8,300 | +89.580% |
| 2025-04-04 | 0.4100 | 0.4171 | 0.4100 | 0.4111 | -8.624% | 4,600 | +92.162% |
| 2025-04-03 | 0.4840 | 0.4840 | 0.4192 | 0.4499 | -10.020% | 162,450 | +75.590% |
| 2025-04-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 3,000 | +57.996% |
| 2025-04-01 | 0.5119 | 0.5120 | 0.4705 | 0.4800 | -6.905% | 257,520 | +64.579% |
| 2025-03-31 | 0.5158 | 0.5364 | 0.5156 | 0.5156 | +2.119% | 13,745 | +53.216% |
| 2025-03-28 | 0.5400 | 0.5400 | 0.5048 | 0.5049 | -9.358% | 75,100 | +56.463% |
| 2025-03-27 | 0.5570 | 0.5570 | 0.5570 | 0.5570 | +0.819% | 3,020 | +41.821% |
| 2025-03-20 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | +2.867% | 450 | +42.983% |
| 2025-03-14 | 0.5030 | 0.5406 | 0.5030 | 0.5371 | -0.721% | 4,676 | +47.082% |
| 2025-03-11 | 0.5290 | 0.5410 | 0.5290 | 0.5410 | +1.046% | 11,000 | +46.022% |
| 2025-03-10 | 0.5280 | 0.5354 | 0.5280 | 0.5354 | +2.508% | 3,190 | +47.549% |
| 2025-03-07 | 0.5161 | 0.5223 | 0.5161 | 0.5223 | -5.036% | 5,000 | +51.250% |
| 2025-03-06 | 0.5500 | 0.5570 | 0.5390 | 0.5500 | +0.594% | 8,100 | +43.633% |
| 2025-03-05 | 0.5500 | 0.5500 | 0.5467 | 0.5467 | +1.570% | 4,000 | +44.487% |
| 2025-03-03 | 0.5220 | 0.5508 | 0.5220 | 0.5383 | -4.953% | 1,125 | +46.755% |
| 2025-02-26 | 0.5700 | 0.5700 | 0.5600 | 0.5664 | -0.640% | 35,452 | +39.486% |
| 2025-02-24 | 0.5960 | 0.5970 | 0.5700 | 0.5700 | -2.112% | 1,415 | +38.593% |
| 2025-02-20 | 0.5635 | 0.5823 | 0.5635 | 0.5823 | +3.153% | 27,377 | +35.665% |
| 2025-02-13 | 0.5645 | 0.5645 | 0.5645 | 0.5645 | -2.166% | 2,500 | +39.943% |
| 2025-02-07 | 0.5770 | 0.5770 | 0.5770 | 0.5770 | -1.165% | 100 | +36.912% |
| 2025-02-06 | 0.5584 | 0.5838 | 0.5584 | 0.5838 | +5.000% | 1,600 | +35.317% |
| 2025-02-04 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | +0.542% | 1,000 | +42.083% |
| 2025-02-03 | 0.5530 | 0.5530 | 0.5530 | 0.5530 | +1.245% | 2,600 | +42.854% |
| 2025-01-30 | 0.5480 | 0.5480 | 0.5462 | 0.5462 | -1.921% | 6,219 | +44.632% |
| 2025-01-24 | 0.5681 | 0.5681 | 0.5569 | 0.5569 | -3.336% | 2,499 | +41.853% |
| 2025-01-23 | 0.5786 | 0.5988 | 0.5761 | 0.5761 | -3.851% | 60,900 | +37.121% |
| 2025-01-22 | 0.5977 | 0.5992 | 0.5900 | 0.5992 | -0.135% | 7,600 | +31.841% |
| 2025-01-21 | 0.6129 | 0.6331 | 0.5786 | 0.6000 | +3.806% | 6,677 | +31.663% |
| 2025-01-15 | 0.5800 | 0.5800 | 0.5780 | 0.5780 | -0.328% | 101,000 | +36.675% |
| 2025-01-14 | 0.5680 | 0.5799 | 0.5680 | 0.5799 | +3.554% | 46,501 | +36.227% |
| 2025-01-13 | 0.5525 | 0.5600 | 0.5525 | 0.5600 | +4.869% | 18,610 | +41.068% |
| 2025-01-10 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | +5.118% | 37,600 | +47.936% |
| 2025-01-08 | 0.5090 | 0.5409 | 0.5000 | 0.5080 | -2.868% | 143,040 | +55.508% |
| 2025-01-07 | 0.5230 | 0.5230 | 0.5230 | 0.5230 | +4.600% | 100 | +51.048% |
| 2025-01-06 | 0.4993 | 0.5315 | 0.4900 | 0.5000 | -3.846% | 34,120 | +57.996% |
| 2025-01-03 | 0.5394 | 0.5394 | 0.5141 | 0.5200 | -4.200% | 6,400 | +51.919% |
| 2025-01-02 | 0.4620 | 0.5428 | 0.4620 | 0.5428 | +7.955% | 68,799 | +45.538% |
| 2024-12-30 | 0.5028 | 0.5028 | 0.5028 | 0.5028 | +0.560% | 55,000 | +57.116% |
| 2024-12-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +9.056% | 1,512 | +57.996% |
| 2024-12-23 | 0.4447 | 0.4585 | 0.4447 | 0.4585 | -5.468% | 200 | +72.304% |
| 2024-12-20 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0.000% | 1,500 | +62.882% |
| 2024-12-18 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | -0.206% | 970 | +62.882% |
| 2024-12-17 | 0.4725 | 0.4860 | 0.4725 | 0.4860 | -0.308% | 5,525 | +62.547% |
| 2024-12-16 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | -3.043% | 2,000 | +62.047% |
| 2024-12-10 | 0.5000 | 0.5028 | 0.5000 | 0.5028 | -0.436% | 9,500 | +57.116% |
| 2024-12-06 | 0.4730 | 0.5050 | 0.4730 | 0.5050 | 0.000% | 2,370 | +56.432% |
| 2024-12-05 | 0.5030 | 0.5050 | 0.5030 | 0.5050 | +0.298% | 13,000 | +56.432% |
| 2024-12-04 | 0.5000 | 0.5035 | 0.5000 | 0.5035 | -0.258% | 700 | +56.898% |
| 2024-12-03 | 0.5035 | 0.5048 | 0.5035 | 0.5048 | -1.020% | 1,000 | +56.494% |
| 2024-12-02 | 0.5004 | 0.5100 | 0.5004 | 0.5100 | 0.000% | 6,025 | +54.898% |
| 2024-11-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.318% | 15,000 | +54.898% |
| 2024-11-27 | 0.5177 | 0.5275 | 0.5152 | 0.5275 | -0.189% | 1,500 | +49.759% |
| 2024-11-25 | 0.4975 | 0.5285 | 0.4975 | 0.5285 | +5.700% | 1,495 | +49.476% |
| 2024-11-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +1.215% | 400 | +57.996% |
| 2024-11-21 | 0.5000 | 0.5000 | 0.4930 | 0.4940 | -1.887% | 1,500 | +59.915% |
| 2024-11-20 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | -4.730% | 3,860 | +56.898% |
| 2024-11-14 | 0.5285 | 0.5285 | 0.5285 | 0.5285 | +11.852% | 495 | +49.476% |
| 2024-11-13 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | -10.086% | 3,500 | +67.192% |
| 2024-11-12 | 0.5255 | 0.5255 | 0.5255 | 0.5255 | -0.586% | 300 | +50.329% |
| 2024-11-11 | 0.5286 | 0.5286 | 0.5286 | 0.5286 | -3.187% | 110 | +49.448% |
| 2024-11-07 | 0.5642 | 0.5754 | 0.5030 | 0.5460 | -2.500% | 67,879 | +44.685% |
| 2024-11-05 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -2.252% | 100 | +41.068% |
| 2024-10-29 | 0.5729 | 0.5729 | 0.5729 | 0.5729 | +5.865% | 2,000 | +37.891% |
| 2024-10-28 | 0.5637 | 0.5637 | 0.5412 | 0.5412 | -5.540% | 1,500 | +45.979% |
| 2024-10-25 | 0.5729 | 0.5729 | 0.5729 | 0.5729 | -0.968% | 500 | +37.891% |
| 2024-10-22 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | +0.977% | 400 | +36.557% |
| 2024-10-21 | 0.5729 | 0.5729 | 0.5729 | 0.5729 | -1.224% | 3,020 | +37.891% |
| 2024-10-18 | 0.5570 | 0.5800 | 0.5570 | 0.5800 | +1.239% | 1,500 | +36.203% |
| 2024-10-17 | 0.5729 | 0.5729 | 0.5729 | 0.5729 | -1.224% | 100 | +37.891% |
| 2024-10-16 | 0.5609 | 0.5800 | 0.5537 | 0.5800 | +11.538% | 20,200 | +36.203% |
| 2024-10-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -4.919% | 4,010 | +51.919% |
| 2024-10-11 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | -3.867% | 100 | +44.447% |
| 2024-10-07 | 0.5456 | 0.5689 | 0.5400 | 0.5689 | +4.156% | 21,001 | +38.861% |
| 2024-10-02 | 0.5462 | 0.5462 | 0.5462 | 0.5462 | +5.038% | 530 | +44.632% |
| 2024-10-01 | 0.5228 | 0.5228 | 0.5100 | 0.5200 | +8.356% | 32,265 | +51.919% |
| 2024-09-30 | 0.5075 | 0.5075 | 0.4799 | 0.4799 | +0.883% | 58,600 | +64.613% |
| 2024-09-27 | 0.5300 | 0.5300 | 0.4757 | 0.4757 | -8.519% | 116,100 | +66.067% |
| 2024-09-26 | 0.5237 | 0.5237 | 0.5200 | 0.5200 | +4.261% | 20,900 | +51.919% |
| 2024-09-24 | 0.5300 | 0.5300 | 0.4988 | 0.4988 | -2.645% | 8,700 | +58.392% |
| 2024-09-23 | 0.5123 | 0.5123 | 0.5123 | 0.5123 | +2.460% | 300 | +54.203% |
| 2024-09-20 | 0.4955 | 0.5000 | 0.4955 | 0.5000 | -0.990% | 2,503 | +57.996% |
| 2024-09-18 | 0.5000 | 0.5050 | 0.5000 | 0.5050 | +3.611% | 7,000 | +56.432% |
| 2024-09-17 | 0.4874 | 0.4874 | 0.4874 | 0.4874 | +1.036% | 400 | +62.080% |
| 2024-09-16 | 0.4824 | 0.4824 | 0.4824 | 0.4824 | -3.278% | 7,000 | +63.760% |
| 2024-09-10 | 0.4988 | 0.4988 | 0.4988 | 0.4988 | -1.238% | 2,250 | +58.392% |
| 2024-09-06 | 0.4988 | 0.5050 | 0.4988 | 0.5050 | -4.011% | 6,133 | +56.432% |
| 2024-09-04 | 0.5250 | 0.5261 | 0.5250 | 0.5261 | -1.728% | 24,000 | +50.158% |
| 2024-09-03 | 0.5302 | 0.5353 | 0.5302 | 0.5353 | +1.009% | 800 | +47.563% |
| 2024-08-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.670% | 45,000 | +49.053% |
| 2024-08-26 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | +3.534% | 125 | +46.564% |
| 2024-08-23 | 0.5206 | 0.5206 | 0.5206 | 0.5206 | +2.219% | 100 | +51.744% |
| 2024-08-22 | 0.5400 | 0.5400 | 0.5093 | 0.5093 | -5.825% | 2,400 | +55.111% |
| 2024-08-21 | 0.5408 | 0.5408 | 0.5408 | 0.5408 | -2.863% | 469 | +46.076% |
| 2024-08-20 | 0.5567 | 0.5567 | 0.5567 | 0.5567 | -1.357% | 65,500 | +41.894% |
| 2024-08-19 | 0.5200 | 0.5644 | 0.5200 | 0.5644 | -0.097% | 14,600 | +39.968% |
| 2024-08-13 | 0.5649 | 0.5649 | 0.5649 | 0.5649 | +0.030% | 215 | +39.832% |
| 2024-08-12 | 0.4949 | 0.5648 | 0.4949 | 0.5648 | +2.687% | 508 | +39.874% |
| 2024-08-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -7.996% | 1,000 | +43.633% |
| 2024-08-07 | 0.5978 | 0.5978 | 0.5978 | 0.5978 | +7.133% | 150 | +32.148% |
| 2024-08-06 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | +1.455% | 1,500 | +41.573% |
| 2024-08-01 | 0.6137 | 0.6137 | 0.5500 | 0.5500 | +3.676% | 42,000 | +43.633% |
| 2024-07-26 | 0.5305 | 0.5305 | 0.5305 | 0.5305 | +0.057% | 4,553 | +48.912% |
| 2024-07-17 | 0.5302 | 0.5302 | 0.5302 | 0.5302 | +2.692% | 3,400 | +48.997% |
| 2024-07-12 | 0.4870 | 0.5257 | 0.4870 | 0.5163 | -0.712% | 42,000 | +53.008% |
| 2024-07-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +3.792% | 888 | +51.919% |
| 2024-07-10 | 0.4966 | 0.5170 | 0.4893 | 0.5010 | +4.375% | 208,500 | +57.681% |
| 2024-07-09 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -1.336% | 100 | +64.579% |
| 2024-07-08 | 0.4816 | 0.4865 | 0.4800 | 0.4865 | +1.143% | 70,888 | +62.380% |
| 2024-07-03 | 0.5130 | 0.5130 | 0.4810 | 0.4810 | -8.031% | 18,000 | +64.237% |
| 2024-07-02 | 0.5070 | 0.5350 | 0.5070 | 0.5230 | -2.243% | 35,500 | +51.048% |
| 2024-06-27 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | +1.499% | 2,062 | +47.660% |
| 2024-06-24 | 0.5271 | 0.5271 | 0.5230 | 0.5271 | +5.105% | 75,000 | +49.873% |
| 2024-06-21 | 0.4648 | 0.5071 | 0.4648 | 0.5015 | +1.931% | 61,021 | +57.523% |
| 2024-06-20 | 0.5120 | 0.5120 | 0.4920 | 0.4920 | +1.131% | 5,800 | +60.565% |
| 2024-06-18 | 0.4865 | 0.4865 | 0.4865 | 0.4865 | +5.030% | 118,100 | +62.380% |
| 2024-06-17 | 0.4632 | 0.4632 | 0.4632 | 0.4632 | -3.476% | 6,500 | +70.548% |
| 2024-06-14 | 0.4799 | 0.4799 | 0.4799 | 0.4799 | -6.328% | 500 | +64.620% |
| 2024-06-12 | 0.5123 | 0.5123 | 0.5123 | 0.5123 | +3.286% | 12,500 | +54.203% |
| 2024-06-11 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | -7.394% | 1,000 | +59.270% |
| 2024-06-07 | 0.5356 | 0.5356 | 0.5356 | 0.5356 | -1.725% | 1,200 | +47.494% |
| 2024-06-06 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | -0.909% | 1,000 | +44.950% |
| 2024-06-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 26,310 | +43.633% |
| 2024-06-04 | 0.5450 | 0.5500 | 0.5450 | 0.5500 | +1.927% | 8,765 | +43.633% |
| 2024-06-03 | 0.5396 | 0.5396 | 0.5396 | 0.5396 | +0.111% | 865 | +46.401% |
| 2024-05-31 | 0.5390 | 0.5390 | 0.5390 | 0.5390 | -0.370% | 15,000 | +46.564% |
| 2024-05-30 | 0.5410 | 0.5410 | 0.5350 | 0.5410 | -4.010% | 19,027 | +46.022% |
| 2024-05-29 | 0.5450 | 0.5636 | 0.5450 | 0.5636 | +3.223% | 1,538 | +40.167% |
| 2024-05-24 | 0.5460 | 0.5460 | 0.5460 | 0.5460 | -1.622% | 500 | +44.685% |
| 2024-05-21 | 0.5457 | 0.5550 | 0.5457 | 0.5550 | +0.909% | 19,000 | +42.339% |
| 2024-05-20 | 0.5500 | 0.5500 | 0.5214 | 0.5500 | 0.000% | 22,000 | +43.633% |
| 2024-05-17 | 0.5300 | 0.5500 | 0.4940 | 0.5500 | +9.496% | 65,000 | +43.633% |
| 2024-05-16 | 0.4941 | 0.5023 | 0.4941 | 0.5023 | -0.298% | 4,300 | +57.273% |
| 2024-05-15 | 0.5038 | 0.5038 | 0.5038 | 0.5038 | -0.924% | 10,000 | +56.804% |
| 2024-05-13 | 0.4940 | 0.5085 | 0.4940 | 0.5085 | -1.910% | 2,900 | +55.355% |
| 2024-05-10 | 0.5300 | 0.5300 | 0.5184 | 0.5184 | +3.805% | 2,500 | +52.388% |
| 2024-05-07 | 0.4994 | 0.4994 | 0.4994 | 0.4994 | +0.181% | 1,500 | +58.186% |
| 2024-05-06 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | +21.585% | 750 | +58.471% |
| 2024-05-03 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.917% | 6,000 | +92.678% |
| 2024-05-01 | 0.4290 | 0.4324 | 0.4290 | 0.4312 | +4.155% | 20,203 | +83.205% |
| 2024-04-30 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | -3.586% | 2,290 | +90.816% |
| 2024-04-26 | 0.4220 | 0.4437 | 0.4220 | 0.4294 | -0.140% | 3,140 | +83.973% |
| 2024-04-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 5,000 | +83.716% |
| 2024-04-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -7.182% | 1,765 | +88.090% |
| 2024-04-19 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | +7.738% | 500 | +74.581% |
| 2024-04-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.564% | 337 | +88.090% |
| 2024-04-16 | 0.4302 | 0.4302 | 0.4095 | 0.4095 | -8.482% | 2,300 | +92.913% |
| 2024-04-15 | 0.4475 | 0.4475 | 0.4475 | 0.4475 | 0.000% | 200 | +76.550% |