Dark

CONXF
NICKEL 28 CAP CORP
stock OTC

EOD

Aug 4, 2026

0.8352USD+5.872%(+0.0463)838

Pre-market

0.00USD-100.000%(-0.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	0.835175	0.835175	0.835175	0.835175	+5.872%	838	0.000%
2026-08-03	0.788850	0.788850	0.788850	0.788850	-1.603%	460	+5.872%
2026-07-29	0.801700	0.801700	0.801700	0.801700	-1.632%	100	+4.176%
2026-07-24	0.815000	0.815000	0.815000	0.815000	+5.348%	5,000	+2.475%
2026-07-21	0.773625	0.773625	0.773625	0.773625	-4.491%	200	+7.956%
2026-07-17	0.810000	0.810000	0.810000	0.810000	-4.063%	11,310	+3.108%
2026-07-15	0.823280	0.844300	0.823280	0.844300	+0.846%	3,650	-1.081%
2026-07-09	0.837220	0.837220	0.837220	0.837220	+0.944%	105	-0.244%
2026-07-08	0.849400	0.849400	0.829392	0.829392	-1.425%	1,803	+0.697%
2026-07-07	0.849400	0.849400	0.836300	0.841380	+2.026%	5,000	-0.737%
2026-07-06	0.824675	0.824675	0.824675	0.824675	-2.911%	501	+1.273%
2026-07-01	0.849400	0.849400	0.849400	0.849400	+7.134%	100	-1.675%
2026-06-25	0.792840	0.792840	0.792840	0.792840	+2.766%	511	+5.340%
2026-06-24	0.816800	0.816800	0.771500	0.771500	-7.048%	2,100	+8.253%
2026-06-23	0.830000	0.830000	0.830000	0.830000	-2.330%	200	+0.623%
2026-06-22	0.849800	0.849800	0.849800	0.849800	+1.949%	2,337	-1.721%
2026-06-18	0.833550	0.833550	0.833550	0.833550	-6.803%	400	+0.195%
2026-06-16	0.894400	0.894400	0.894400	0.894400	+6.312%	100	-6.622%
2026-06-12	0.851640	0.851640	0.841300	0.841300	+0.540%	3,650	-0.728%
2026-06-11	0.853540	0.853540	0.836780	0.836780	-0.100%	3,520	-0.192%
2026-06-10	0.837620	0.837620	0.837620	0.837620	-3.655%	3,000	-0.292%
2026-06-05	0.896750	0.896750	0.869400	0.869400	-3.019%	12,000	-3.937%
2026-06-02	0.889480	0.906800	0.889480	0.896460	-3.692%	2,718	-6.836%
2026-06-01	0.930825	0.930825	0.930825	0.930825	+5.285%	900	-10.276%
2026-05-29	0.892900	0.899400	0.884100	0.884100	-2.136%	9,190	-5.534%
2026-05-28	0.911360	0.911360	0.903400	0.903400	+2.659%	1,200	-7.552%
2026-05-22	0.880000	0.880000	0.880000	0.880000	+0.941%	1,000	-5.094%
2026-05-21	0.871800	0.871800	0.871800	0.871800	-0.366%	1,000	-4.201%
2026-05-20	0.885450	0.885450	0.875000	0.875000	-3.846%	11,120	-4.551%
2026-05-19	0.898400	0.910000	0.898400	0.910000	-0.492%	2,400	-8.223%
2026-05-14	0.914500	0.914500	0.914500	0.914500	+2.482%	5,500	-8.674%
2026-05-12	0.912364	0.916016	0.892350	0.892350	-3.970%	2,551	-6.407%
2026-05-06	0.929240	0.929240	0.929240	0.929240	+4.356%	1,540	-10.123%
2026-05-04	0.890450	0.890450	0.890450	0.890450	-1.182%	350	-6.208%
2026-04-30	0.901200	0.901200	0.901100	0.901100	-2.678%	2,255	-7.316%
2026-04-28	0.925900	0.925900	0.925900	0.925900	+3.684%	1,000	-9.799%
2026-04-23	0.911600	0.911600	0.893000	0.893000	-0.778%	10,100	-6.475%
2026-04-20	0.886600	0.900000	0.879300	0.900000	+2.857%	6,700	-7.203%
2026-04-16	0.845000	0.875000	0.845000	0.875000	+5.942%	5,700	-4.551%
2026-04-15	0.812000	0.825920	0.812000	0.825920	+5.066%	15,061	+1.121%
2026-04-14	0.808200	0.808200	0.786100	0.786100	-0.499%	3,919	+6.243%
2026-04-09	0.790040	0.790040	0.790040	0.790040	+2.603%	1,400	+5.713%
2026-04-08	0.770000	0.770000	0.770000	0.770000	-3.882%	1,265	+8.464%
2026-04-07	0.801100	0.801100	0.801100	0.801100	-2.305%	130	+4.254%
2026-04-02	0.820000	0.820000	0.820000	0.820000	+4.459%	200	+1.851%
2026-04-01	0.785000	0.785000	0.785000	0.785000	-2.729%	3,006	+6.392%
2026-03-31	0.797960	0.807025	0.797960	0.807025	+1.301%	200	+3.488%
2026-03-30	0.845000	0.845000	0.796660	0.796660	+8.522%	652	+4.835%
2026-03-27	0.734100	0.734100	0.734100	0.734100	-2.120%	277	+13.769%
2026-03-26	0.763000	0.763000	0.750000	0.750000	-0.398%	11,329	+11.357%
2026-03-25	0.753000	0.753000	0.753000	0.753000	-3.910%	1,188	+10.913%
2026-03-24	0.763860	0.783640	0.763860	0.783640	+1.136%	250	+6.576%
2026-03-23	0.739000	0.774840	0.739000	0.774840	+3.312%	2,200	+7.787%
2026-03-20	0.763300	0.763300	0.750000	0.750000	-3.846%	3,750	+11.357%
2026-03-18	0.780000	0.780000	0.780000	0.780000	+2.027%	100	+7.074%
2026-03-17	0.764500	0.764500	0.764500	0.764500	-0.365%	470	+9.245%
2026-03-13	0.776780	0.776780	0.767300	0.767300	-3.247%	86,600	+8.846%
2026-03-12	0.793050	0.793050	0.793050	0.793050	+0.082%	9,669	+5.312%
2026-03-11	0.792400	0.792400	0.792400	0.792400	+2.573%	19,700	+5.398%
2026-03-10	0.775100	0.775100	0.761200	0.772520	-2.460%	20,174	+8.110%
2026-03-09	0.792000	0.792000	0.792000	0.792000	-0.061%	3,216	+5.451%
2026-03-06	0.778000	0.792480	0.778000	0.792480	+4.274%	4,100	+5.388%
2026-03-05	0.770000	0.770000	0.760000	0.760000	-1.299%	14,037	+9.891%
2026-03-04	0.764100	0.781000	0.764100	0.770000	-0.388%	12,969	+8.464%
2026-02-27	0.773000	0.773000	0.773000	0.773000	-8.128%	100	+8.043%
2026-02-26	0.841390	0.841390	0.841390	0.841390	+3.464%	5,000	-0.739%
2026-02-25	0.816380	0.816380	0.813220	0.813220	-1.702%	1,000	+2.700%
2026-02-23	0.810000	0.827300	0.806000	0.827300	+1.884%	33,200	+0.952%
2026-02-20	0.813000	0.813000	0.812000	0.812000	-0.441%	17,800	+2.854%
2026-02-18	0.815600	0.815600	0.815600	0.815600	+0.766%	1,000	+2.400%
2026-02-17	0.806600	0.814000	0.799200	0.809400	-2.482%	10,150	+3.184%
2026-02-13	0.830000	0.830000	0.811000	0.830000	-1.092%	5,400	+0.623%
2026-02-12	0.844060	0.844060	0.839160	0.839160	-1.414%	28,500	-0.475%
2026-02-11	0.825000	0.851200	0.805000	0.851200	+7.265%	33,800	-1.883%
2026-02-10	0.793550	0.793550	0.793550	0.793550	+0.999%	260	+5.245%
2026-02-09	0.743000	0.800000	0.743000	0.785700	+4.343%	19,823	+6.297%
2026-02-06	0.753000	0.753000	0.753000	0.753000	+0.021%	390	+10.913%
2026-02-04	0.752840	0.752840	0.752840	0.752840	+2.025%	5,000	+10.937%
2026-02-03	0.748600	0.748600	0.737900	0.737900	+1.318%	10,000	+13.183%
2026-02-02	0.777000	0.777000	0.726950	0.728300	-10.086%	19,600	+14.675%
2026-01-29	0.787420	0.810000	0.777560	0.810000	+6.299%	59,500	+3.108%
2026-01-28	0.754000	0.762000	0.754000	0.762000	-2.626%	1,200	+9.603%
2026-01-27	0.766600	0.782550	0.766600	0.782550	+2.027%	5,364	+6.725%
2026-01-26	0.747000	0.767000	0.741800	0.767000	-2.924%	17,200	+8.889%
2026-01-23	0.779100	0.814600	0.779100	0.790100	+2.998%	51,604	+5.705%
2026-01-22	0.756000	0.767100	0.750000	0.767100	+1.879%	15,000	+8.874%
2026-01-21	0.758800	0.758800	0.752950	0.752950	+0.918%	3,714	+10.920%
2026-01-20	0.749800	0.758000	0.746100	0.746100	+0.917%	16,979	+11.939%
2026-01-16	0.737400	0.739320	0.737400	0.739320	-1.424%	6,640	+12.965%
2026-01-15	0.760000	0.760000	0.736400	0.750000	+1.612%	15,300	+11.357%
2026-01-14	0.738100	0.738100	0.738100	0.738100	-0.926%	7,000	+13.152%
2026-01-13	0.757000	0.757000	0.723500	0.745000	+0.526%	15,800	+12.104%
2026-01-12	0.760000	0.760000	0.731000	0.741100	-5.230%	81,874	+12.694%
2026-01-09	0.789900	0.789900	0.782000	0.782000	+4.966%	25,025	+6.800%
2026-01-08	0.754000	0.754000	0.745000	0.745000	-1.194%	29,800	+12.104%
2026-01-07	0.726800	0.754000	0.726800	0.754000	+12.790%	2,455	+10.766%
2026-01-06	0.612800	0.715200	0.612800	0.668500	+9.640%	35,511	+24.933%
2026-01-05	0.607680	0.609720	0.600000	0.609720	+0.780%	30,255	+36.977%
2025-12-31	0.605000	0.605000	0.605000	0.605000	+1.527%	10,000	+38.045%
2025-12-30	0.580000	0.609500	0.580000	0.595900	+3.960%	118,900	+40.154%
2025-12-29	0.580000	0.585445	0.573200	0.573200	-2.316%	36,850	+45.704%
2025-12-26	0.586790	0.586790	0.586790	0.586790	+4.784%	10,000	+42.329%
2025-12-24	0.560000	0.560000	0.560000	0.560000	+1.818%	3,250	+49.138%
2025-12-23	0.550000	0.550000	0.550000	0.550000	+2.685%	46,950	+51.850%
2025-12-22	0.528700	0.535620	0.528700	0.535620	+2.838%	100,000	+55.927%
2025-12-18	0.520840	0.520840	0.520840	0.520840	-0.222%	100	+60.352%
2025-12-16	0.522000	0.522000	0.522000	0.522000	+0.250%	330	+59.995%
2025-12-15	0.520700	0.520700	0.520700	0.520700	-3.806%	1,500	+60.395%
2025-12-11	0.541300	0.541300	0.541300	0.541300	+2.519%	1,000	+54.291%
2025-12-09	0.528000	0.528000	0.528000	0.528000	0.000%	5,000	+58.177%
2025-12-08	0.496000	0.528000	0.496000	0.528000	+1.285%	6,373	+58.177%
2025-12-05	0.513000	0.521300	0.513000	0.521300	+3.515%	600	+60.210%
2025-12-04	0.489200	0.503600	0.489200	0.503600	-0.725%	11,957	+65.841%
2025-12-01	0.507280	0.507280	0.507280	0.507280	+1.863%	100	+64.638%
2025-11-25	0.507000	0.507000	0.498000	0.498000	-0.400%	350	+67.706%
2025-11-20	0.520500	0.520500	0.500000	0.500000	-2.420%	82,981	+67.035%
2025-11-18	0.512400	0.512400	0.512400	0.512400	-1.230%	400	+62.993%
2025-11-17	0.460000	0.518780	0.460000	0.518780	+5.873%	2,510	+60.988%
2025-11-13	0.490000	0.490000	0.490000	0.490000	-7.305%	200	+70.444%
2025-11-10	0.528615	0.528615	0.528615	0.528615	+1.054%	5,000	+57.993%
2025-11-07	0.523100	0.523100	0.523100	0.523100	+2.569%	480	+59.659%
2025-11-05	0.510000	0.510000	0.510000	0.510000	+9.208%	2,083	+63.760%
2025-11-04	0.467000	0.467000	0.467000	0.467000	-6.600%	1,330	+78.838%
2025-11-03	0.500000	0.500000	0.500000	0.500000	-5.123%	12,000	+67.035%
2025-10-31	0.523000	0.527000	0.517500	0.527000	-2.947%	8,500	+58.477%
2025-10-29	0.538000	0.543000	0.538000	0.543000	+4.423%	23,090	+53.808%
2025-10-28	0.520000	0.520000	0.520000	0.520000	0.000%	2,610	+60.611%
2025-10-23	0.520000	0.520000	0.500000	0.520000	0.000%	11,000	+60.611%
2025-10-22	0.520000	0.520000	0.520000	0.520000	-4.359%	24,981	+60.611%
2025-10-17	0.545000	0.545000	0.543700	0.543700	+4.237%	7,000	+53.610%
2025-10-16	0.536100	0.551300	0.521600	0.521600	-1.212%	152,500	+60.118%
2025-10-15	0.573000	0.573000	0.528000	0.528000	-7.595%	26,330	+58.177%
2025-10-10	0.566700	0.571400	0.566700	0.571400	+0.246%	27,250	+46.163%
2025-10-09	0.570000	0.570000	0.570000	0.570000	-1.554%	3,000	+46.522%
2025-10-08	0.579000	0.579000	0.579000	0.579000	+1.901%	5,500	+44.244%
2025-10-07	0.566000	0.570000	0.566000	0.568200	+6.805%	11,200	+46.986%
2025-10-06	0.518000	0.532000	0.518000	0.532000	+2.683%	8,200	+56.988%
2025-10-03	0.518100	0.518100	0.518100	0.518100	-1.314%	3,099	+61.200%
2025-09-30	0.525000	0.525000	0.525000	0.525000	-4.545%	10,000	+59.081%
2025-09-29	0.550000	0.550000	0.550000	0.550000	+2.155%	5,000	+51.850%
2025-09-25	0.530000	0.538400	0.523400	0.538400	+4.767%	30,800	+55.122%
2025-09-24	0.477200	0.513900	0.477200	0.513900	+6.707%	152,200	+62.517%
2025-09-23	0.491200	0.491200	0.481600	0.481600	-2.707%	2,100	+73.417%
2025-09-22	0.492000	0.504400	0.492000	0.495000	-1.296%	35,681	+68.722%
2025-09-19	0.501500	0.501500	0.501500	0.501500	+0.461%	6,001	+66.535%
2025-09-18	0.499200	0.499200	0.499200	0.499200	+1.670%	1,000	+67.303%
2025-09-16	0.491000	0.491000	0.491000	0.491000	-3.725%	100	+70.097%
2025-09-15	0.500880	0.510000	0.500880	0.510000	0.000%	5,500	+63.760%
2025-09-11	0.510000	0.510000	0.510000	0.510000	+3.406%	1,500	+63.760%
2025-09-09	0.493200	0.493200	0.493200	0.493200	+0.142%	100	+69.338%
2025-09-08	0.496600	0.496600	0.490000	0.492500	+0.473%	2,500	+69.579%
2025-09-05	0.490180	0.490180	0.490180	0.490180	-2.857%	5,050	+70.381%
2025-09-02	0.500000	0.504595	0.500000	0.504595	+0.919%	3,000	+65.514%
2025-08-29	0.500000	0.500000	0.500000	0.500000	-0.112%	5,000	+67.035%
2025-08-22	0.500561	0.500561	0.500561	0.500561	-2.823%	1,000	+66.848%
2025-08-19	0.515000	0.515100	0.515000	0.515100	-0.904%	5,474	+62.138%
2025-08-18	0.519800	0.519800	0.519800	0.519800	+0.952%	200	+60.672%
2025-08-13	0.514900	0.514900	0.514900	0.514900	-0.213%	1,400	+62.201%
2025-08-11	0.516600	0.516600	0.503100	0.516000	-0.769%	18,650	+61.856%
2025-08-07	0.520000	0.520000	0.520000	0.520000	-3.346%	1,000	+60.611%
2025-08-05	0.538000	0.538000	0.538000	0.538000	+13.287%	500	+55.237%
2025-08-04	0.474900	0.474900	0.474900	0.474900	-8.673%	1,200	+75.863%
2025-08-01	0.520000	0.520000	0.520000	0.520000	-4.236%	1,360	+60.611%
2025-07-30	0.543000	0.543000	0.543000	0.543000	-3.398%	625	+53.808%
2025-07-29	0.546000	0.562100	0.546000	0.562100	-0.266%	20,300	+48.581%
2025-07-23	0.560800	0.563600	0.560800	0.563600	-0.336%	1,550	+48.186%
2025-07-22	0.565500	0.565500	0.565500	0.565500	+1.508%	100	+47.688%
2025-07-21	0.557100	0.557100	0.557100	0.557100	+1.291%	12,000	+49.915%
2025-07-16	0.550000	0.550000	0.550000	0.550000	-3.897%	400	+51.850%
2025-07-14	0.572300	0.572300	0.572300	0.572300	+0.052%	1,000	+45.933%
2025-07-10	0.550000	0.572000	0.550000	0.572000	+14.606%	4,350	+46.010%
2025-07-09	0.499100	0.499100	0.499100	0.499100	-9.672%	483	+67.336%
2025-07-08	0.552539	0.552539	0.552539	0.552539	+0.462%	500	+51.152%
2025-07-07	0.468000	0.550000	0.468000	0.550000	0.000%	26,268	+51.850%
2025-07-03	0.550000	0.550000	0.550000	0.550000	+1.103%	723	+51.850%
2025-07-02	0.550000	0.550000	0.544000	0.544000	-1.928%	11,000	+53.525%
2025-06-30	0.554695	0.554695	0.554695	0.554695	+3.498%	4,000	+50.565%
2025-06-26	0.550000	0.550000	0.535950	0.535950	+8.492%	8,000	+55.831%
2025-06-25	0.511000	0.511000	0.494000	0.494000	-16.512%	8,500	+69.064%
2025-06-23	0.591700	0.591700	0.591700	0.591700	+6.001%	100	+41.148%
2025-06-18	0.561320	0.561320	0.558200	0.558200	-0.063%	6,000	+49.619%
2025-06-17	0.558550	0.558550	0.558550	0.558550	-2.112%	10,022	+49.526%
2025-06-16	0.556000	0.570600	0.556000	0.570600	-2.127%	5,115	+46.368%
2025-06-05	0.564500	0.583000	0.564500	0.583000	+7.963%	10,050	+43.255%
2025-06-04	0.548200	0.548200	0.540000	0.540000	-0.552%	300	+54.662%
2025-06-03	0.542950	0.543000	0.538200	0.543000	+2.453%	10,718	+53.808%
2025-06-02	0.494000	0.530000	0.494000	0.530000	+14.967%	4,500	+57.580%
2025-05-20	0.461000	0.461000	0.461000	0.461000	+14.677%	2,500	+81.166%
2025-05-19	0.402000	0.402000	0.402000	0.402000	-15.456%	128	+107.755%
2025-05-16	0.430000	0.475492	0.430000	0.475492	-3.473%	10,400	+75.644%
2025-05-13	0.492600	0.492600	0.492600	0.492600	+12.466%	2,500	+69.544%
2025-05-12	0.438000	0.438000	0.438000	0.438000	+6.829%	100	+90.679%
2025-05-06	0.410000	0.410000	0.410000	0.410000	0.000%	1,000	+103.701%
2025-05-05	0.410000	0.410000	0.410000	0.410000	-5.747%	1,000	+103.701%
2025-05-02	0.435000	0.435000	0.435000	0.435000	+3.081%	1,000	+91.994%
2025-05-01	0.422000	0.422000	0.422000	0.422000	-2.315%	125	+97.909%
2025-04-30	0.393000	0.432000	0.393000	0.432000	+6.904%	4,200	+93.328%
2025-04-29	0.404100	0.404100	0.404100	0.404100	-7.048%	5,500	+106.675%
2025-04-24	0.434740	0.434740	0.434740	0.434740	-2.075%	2,060	+92.109%
2025-04-17	0.443950	0.443950	0.443950	0.443950	+1.254%	1,650	+88.124%
2025-04-15	0.438450	0.438450	0.438450	0.438450	+0.932%	2,320	+90.484%
2025-04-11	0.424535	0.434400	0.424535	0.434400	-7.849%	2,360	+92.259%
2025-04-10	0.411740	0.471400	0.411740	0.471400	+18.890%	1,620	+77.169%
2025-04-08	0.425600	0.425600	0.396500	0.396500	-4.848%	102,500	+110.637%
2025-04-07	0.412856	0.417500	0.412856	0.416700	+1.362%	8,300	+100.426%
2025-04-04	0.410000	0.417100	0.410000	0.411100	-8.624%	4,600	+103.156%
2025-04-03	0.484000	0.484000	0.419200	0.449900	-10.020%	162,450	+85.636%
2025-04-02	0.500000	0.500000	0.500000	0.500000	+4.167%	3,000	+67.035%
2025-04-01	0.511900	0.512000	0.470500	0.480000	-6.905%	257,520	+73.995%
2025-03-31	0.515800	0.536380	0.515600	0.515600	+2.119%	13,745	+61.981%
2025-03-28	0.540000	0.540000	0.504800	0.504900	-9.358%	75,100	+65.414%
2025-03-27	0.557025	0.557025	0.557025	0.557025	+0.819%	3,020	+49.935%
2025-03-20	0.552500	0.552500	0.552500	0.552500	+2.867%	450	+51.163%
2025-03-14	0.503000	0.540610	0.503000	0.537100	-0.721%	4,676	+55.497%
2025-03-11	0.529000	0.541000	0.529000	0.541000	+1.046%	11,000	+54.376%
2025-03-10	0.528000	0.535400	0.528000	0.535400	+2.508%	3,190	+55.991%
2025-03-07	0.516100	0.522300	0.516100	0.522300	-5.036%	5,000	+59.903%
2025-03-06	0.550000	0.557000	0.539000	0.550000	+0.594%	8,100	+51.850%
2025-03-05	0.550000	0.550000	0.546750	0.546750	+1.570%	4,000	+52.753%
2025-03-03	0.522000	0.550800	0.522000	0.538300	-4.953%	1,125	+55.150%
2025-02-26	0.570000	0.570000	0.560000	0.566350	-0.640%	35,452	+47.466%
2025-02-24	0.596000	0.597000	0.570000	0.570000	-2.112%	1,415	+46.522%
2025-02-20	0.563500	0.582300	0.563500	0.582300	+3.153%	27,377	+43.427%
2025-02-13	0.564500	0.564500	0.564500	0.564500	-2.166%	2,500	+47.950%
2025-02-07	0.577000	0.577000	0.577000	0.577000	-1.165%	100	+44.744%
2025-02-06	0.558400	0.583800	0.558400	0.583800	+5.000%	1,600	+43.058%
2025-02-04	0.556000	0.556000	0.556000	0.556000	+0.542%	1,000	+50.211%
2025-02-03	0.553000	0.553000	0.553000	0.553000	+1.245%	2,600	+51.026%
2025-01-30	0.548020	0.548020	0.546200	0.546200	-1.921%	6,219	+52.906%
2025-01-24	0.568100	0.568100	0.556900	0.556900	-3.336%	2,499	+49.969%
2025-01-23	0.578600	0.598800	0.576120	0.576120	-3.851%	60,900	+44.965%
2025-01-22	0.597700	0.599192	0.590000	0.599192	-0.135%	7,600	+39.384%
2025-01-21	0.612900	0.633050	0.578600	0.600000	+3.806%	6,677	+39.196%
2025-01-15	0.580000	0.580000	0.578000	0.578000	-0.328%	101,000	+44.494%
2025-01-14	0.568000	0.579900	0.568000	0.579900	+3.554%	46,501	+44.021%
2025-01-13	0.552500	0.560000	0.552500	0.560000	+4.869%	18,610	+49.138%
2025-01-10	0.534000	0.534000	0.534000	0.534000	+5.118%	37,600	+56.400%
2025-01-08	0.509000	0.540900	0.500000	0.508000	-2.868%	143,040	+64.405%
2025-01-07	0.523000	0.523000	0.523000	0.523000	+4.600%	100	+59.689%
2025-01-06	0.499300	0.531500	0.490000	0.500000	-3.846%	34,120	+67.035%
2025-01-03	0.539400	0.539400	0.514100	0.520000	-4.200%	6,400	+60.611%
2025-01-02	0.462000	0.542800	0.462000	0.542800	+7.955%	68,799	+53.864%
2024-12-30	0.502800	0.502800	0.502800	0.502800	+0.560%	55,000	+66.105%
2024-12-27	0.500000	0.500000	0.500000	0.500000	+9.056%	1,512	+67.035%
2024-12-23	0.444700	0.458480	0.444700	0.458480	-5.468%	200	+82.162%
2024-12-20	0.485000	0.485000	0.485000	0.485000	0.000%	1,500	+72.201%
2024-12-18	0.485000	0.485000	0.485000	0.485000	-0.206%	970	+72.201%
2024-12-17	0.472500	0.486000	0.472500	0.486000	-0.308%	5,525	+71.847%
2024-12-16	0.487500	0.487500	0.487500	0.487500	-3.043%	2,000	+71.318%
2024-12-10	0.500000	0.502800	0.500000	0.502800	-0.436%	9,500	+66.105%
2024-12-06	0.473000	0.505000	0.473000	0.505000	0.000%	2,370	+65.381%
2024-12-05	0.503000	0.505000	0.503000	0.505000	+0.298%	13,000	+65.381%
2024-12-04	0.500000	0.503500	0.500000	0.503500	-0.258%	700	+65.874%
2024-12-03	0.503500	0.504800	0.503500	0.504800	-1.020%	1,000	+65.447%
2024-12-02	0.500400	0.510000	0.500400	0.510000	0.000%	6,025	+63.760%
2024-11-29	0.510000	0.510000	0.510000	0.510000	-3.318%	15,000	+63.760%
2024-11-27	0.517700	0.527500	0.515200	0.527500	-0.189%	1,500	+58.327%
2024-11-25	0.497500	0.528500	0.497500	0.528500	+5.700%	1,495	+58.027%
2024-11-22	0.500000	0.500000	0.500000	0.500000	+1.215%	400	+67.035%
2024-11-21	0.500000	0.500000	0.493000	0.494000	-1.887%	1,500	+69.064%
2024-11-20	0.503500	0.503500	0.503500	0.503500	-4.730%	3,860	+65.874%
2024-11-14	0.528500	0.528500	0.528500	0.528500	+11.852%	495	+58.027%
2024-11-13	0.472500	0.472500	0.472500	0.472500	-10.086%	3,500	+76.757%
2024-11-12	0.525500	0.525500	0.525500	0.525500	-0.586%	300	+58.930%
2024-11-11	0.528600	0.528600	0.528600	0.528600	-3.187%	110	+57.998%
2024-11-07	0.564200	0.575400	0.503000	0.546000	-2.500%	67,879	+52.962%
2024-11-05	0.560000	0.560000	0.560000	0.560000	-2.252%	100	+49.138%
2024-10-29	0.572900	0.572900	0.572900	0.572900	+5.865%	2,000	+45.780%
2024-10-28	0.563700	0.563700	0.541160	0.541160	-5.540%	1,500	+54.331%
2024-10-25	0.572900	0.572900	0.572900	0.572900	-0.968%	500	+45.780%
2024-10-22	0.578500	0.578500	0.578500	0.578500	+0.977%	400	+44.369%
2024-10-21	0.572900	0.572900	0.572900	0.572900	-1.224%	3,020	+45.780%
2024-10-18	0.557000	0.580000	0.557000	0.580000	+1.239%	1,500	+43.996%
2024-10-17	0.572900	0.572900	0.572900	0.572900	-1.224%	100	+45.780%
2024-10-16	0.560900	0.580000	0.553700	0.580000	+11.538%	20,200	+43.996%
2024-10-14	0.520000	0.520000	0.520000	0.520000	-4.919%	4,010	+60.611%
2024-10-11	0.546900	0.546900	0.546900	0.546900	-3.867%	100	+52.711%
2024-10-07	0.545600	0.568900	0.540000	0.568900	+4.156%	21,001	+46.805%
2024-10-02	0.546200	0.546200	0.546200	0.546200	+5.038%	530	+52.906%
2024-10-01	0.522800	0.522800	0.510000	0.520000	+8.356%	32,265	+60.611%
2024-09-30	0.507550	0.507550	0.479900	0.479900	+0.883%	58,600	+74.031%
2024-09-27	0.530000	0.530000	0.475700	0.475700	-8.519%	116,100	+75.568%
2024-09-26	0.523700	0.523700	0.520000	0.520000	+4.261%	20,900	+60.611%
2024-09-24	0.530000	0.530000	0.498750	0.498750	-2.645%	8,700	+67.454%
2024-09-23	0.512300	0.512300	0.512300	0.512300	+2.460%	300	+63.025%
2024-09-20	0.495500	0.500000	0.495500	0.500000	-0.990%	2,503	+67.035%
2024-09-18	0.500000	0.505000	0.500000	0.505000	+3.611%	7,000	+65.381%
2024-09-17	0.487400	0.487400	0.487400	0.487400	+1.036%	400	+71.353%
2024-09-16	0.482400	0.482400	0.482400	0.482400	-3.278%	7,000	+73.129%
2024-09-10	0.498750	0.498750	0.498750	0.498750	-1.238%	2,250	+67.454%
2024-09-06	0.498750	0.505000	0.498750	0.505000	-4.011%	6,133	+65.381%
2024-09-04	0.525000	0.526100	0.525000	0.526100	-1.728%	24,000	+58.748%
2024-09-03	0.530180	0.535350	0.530180	0.535350	+1.009%	800	+56.005%
2024-08-28	0.530000	0.530000	0.530000	0.530000	-1.670%	45,000	+57.580%
2024-08-26	0.539000	0.539000	0.539000	0.539000	+3.534%	125	+54.949%
2024-08-23	0.520600	0.520600	0.520600	0.520600	+2.219%	100	+60.425%
2024-08-22	0.540000	0.540000	0.509300	0.509300	-5.825%	2,400	+63.985%
2024-08-21	0.540800	0.540800	0.540800	0.540800	-2.863%	469	+54.433%
2024-08-20	0.556741	0.556741	0.556741	0.556741	-1.357%	65,500	+50.011%
2024-08-19	0.520000	0.564400	0.520000	0.564400	-0.097%	14,600	+47.976%
2024-08-13	0.564950	0.564950	0.564950	0.564950	+0.030%	215	+47.832%
2024-08-12	0.494900	0.564780	0.494900	0.564780	+2.687%	508	+47.876%
2024-08-09	0.550000	0.550000	0.550000	0.550000	-7.996%	1,000	+51.850%
2024-08-07	0.597800	0.597800	0.597800	0.597800	+7.133%	150	+39.708%
2024-08-06	0.558000	0.558000	0.558000	0.558000	+1.455%	1,500	+49.673%
2024-08-01	0.613650	0.613650	0.550000	0.550000	+3.676%	42,000	+51.850%
2024-07-26	0.530500	0.530500	0.530500	0.530500	+0.057%	4,553	+57.432%
2024-07-17	0.530200	0.530200	0.530200	0.530200	+2.692%	3,400	+57.521%
2024-07-12	0.487000	0.525700	0.487000	0.516300	-0.712%	42,000	+61.762%
2024-07-11	0.520000	0.520000	0.520000	0.520000	+3.792%	888	+60.611%
2024-07-10	0.496600	0.517000	0.489300	0.501000	+4.375%	208,500	+66.702%
2024-07-09	0.480000	0.480000	0.480000	0.480000	-1.336%	100	+73.995%
2024-07-08	0.481600	0.486500	0.480000	0.486500	+1.143%	70,888	+71.670%
2024-07-03	0.513000	0.513000	0.481000	0.481000	-8.031%	18,000	+73.633%
2024-07-02	0.507000	0.535000	0.507000	0.523000	-2.243%	35,500	+59.689%
2024-06-27	0.535000	0.535000	0.535000	0.535000	+1.499%	2,062	+56.107%
2024-06-24	0.527100	0.527100	0.523000	0.527100	+5.105%	75,000	+58.447%
2024-06-21	0.464800	0.507100	0.464800	0.501500	+1.931%	61,021	+66.535%
2024-06-20	0.512000	0.512000	0.492000	0.492000	+1.131%	5,800	+69.751%
2024-06-18	0.486500	0.486500	0.486500	0.486500	+5.030%	118,100	+71.670%
2024-06-17	0.463200	0.463200	0.463200	0.463200	-3.476%	6,500	+80.305%
2024-06-14	0.479880	0.479880	0.479880	0.479880	-6.328%	500	+74.038%
2024-06-12	0.512300	0.512300	0.512300	0.512300	+3.286%	12,500	+63.025%
2024-06-11	0.496000	0.496000	0.496000	0.496000	-7.394%	1,000	+68.382%
2024-06-07	0.535600	0.535600	0.535600	0.535600	-1.725%	1,200	+55.933%
2024-06-06	0.545000	0.545000	0.545000	0.545000	-0.909%	1,000	+53.243%
2024-06-05	0.550000	0.550000	0.550000	0.550000	0.000%	26,310	+51.850%
2024-06-04	0.545000	0.550000	0.545000	0.550000	+1.927%	8,765	+51.850%
2024-06-03	0.539600	0.539600	0.539600	0.539600	+0.111%	865	+54.777%
2024-05-31	0.539000	0.539000	0.539000	0.539000	-0.370%	15,000	+54.949%
2024-05-30	0.541000	0.541000	0.535000	0.541000	-4.010%	19,027	+54.376%
2024-05-29	0.545000	0.563600	0.545000	0.563600	+3.223%	1,538	+48.186%
2024-05-24	0.546000	0.546000	0.546000	0.546000	-1.622%	500	+52.962%
2024-05-21	0.545680	0.555000	0.545680	0.555000	+0.909%	19,000	+50.482%
2024-05-20	0.550000	0.550000	0.521450	0.550000	0.000%	22,000	+51.850%
2024-05-17	0.530000	0.550000	0.494000	0.550000	+9.496%	65,000	+51.850%
2024-05-16	0.494100	0.502300	0.494100	0.502300	-0.298%	4,300	+66.270%
2024-05-15	0.503800	0.503800	0.503800	0.503800	-0.924%	10,000	+65.775%
2024-05-13	0.494000	0.508500	0.494000	0.508500	-1.910%	2,900	+64.243%
2024-05-10	0.530000	0.530000	0.518400	0.518400	+3.805%	2,500	+61.106%
2024-05-07	0.499400	0.499400	0.499400	0.499400	+0.181%	1,500	+67.236%
2024-05-06	0.498500	0.498500	0.498500	0.498500	+21.585%	750	+67.538%
2024-05-03	0.410000	0.410000	0.410000	0.410000	-4.917%	6,000	+103.701%
2024-05-01	0.429000	0.432400	0.429000	0.431200	+4.155%	20,203	+93.686%
2024-04-30	0.414000	0.414000	0.414000	0.414000	-3.586%	2,290	+101.733%
2024-04-26	0.422000	0.443700	0.422000	0.429400	-0.140%	3,140	+94.498%
2024-04-24	0.430000	0.430000	0.430000	0.430000	+2.381%	5,000	+94.227%
2024-04-22	0.420000	0.420000	0.420000	0.420000	-7.182%	1,765	+98.851%
2024-04-19	0.452500	0.452500	0.452500	0.452500	+7.738%	500	+84.569%
2024-04-18	0.420000	0.420000	0.420000	0.420000	+2.564%	337	+98.851%
2024-04-16	0.430200	0.430200	0.409500	0.409500	-8.482%	2,300	+103.950%
2024-04-15	0.447454	0.447454	0.447454	0.447454	-0.233%	200	+86.650%
2024-04-12	0.448400	0.448500	0.448400	0.448500	+2.397%	1,000	+86.215%
2024-04-11	0.438000	0.438000	0.438000	0.438000	-6.150%	250	+90.679%
2024-04-10	0.466700	0.466700	0.466700	0.466700	+4.477%	1,350	+78.953%
2024-04-08	0.420000	0.446700	0.420000	0.446700	+3.643%	1,400	+86.966%
2024-04-05	0.453953	0.453953	0.431000	0.431000	-5.379%	3,375	+93.776%
2024-04-04	0.455500	0.455500	0.455500	0.455500	+1.670%	3,000	+83.353%
2024-04-03	0.446000	0.448017	0.446000	0.448017	+0.452%	15,300	+86.416%
2024-03-26	0.446000	0.446000	0.446000	0.446000	-5.907%	2,827	+87.259%
2024-03-25	0.474000	0.474000	0.474000	0.474000	+2.155%	1,275	+76.197%
2024-03-20	0.464000	0.464000	0.464000	0.464000	+0.542%	3,049	+79.995%
2024-03-19	0.472500	0.472500	0.461500	0.461500	-7.700%	1,100	+80.970%
2024-03-18	0.500000	0.500000	0.500000	0.500000	+5.597%	500	+67.035%
2024-03-15	0.450000	0.473500	0.450000	0.473500	-1.354%	1,309	+76.383%
2024-03-13	0.500000	0.500000	0.467200	0.480000	+11.369%	17,019	+73.995%
2024-03-11	0.431000	0.431000	0.431000	0.431000	-15.357%	15,100	+93.776%
2024-03-04	0.494900	0.509200	0.484600	0.509200	-3.561%	13,250	+64.017%
2024-03-01	0.500000	0.528000	0.500000	0.528000	+9.886%	11,000	+58.177%
2024-02-28	0.480000	0.480500	0.480000	0.480500	+5.027%	6,400	+73.814%

.dark-mode .LDBHcG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LDBHcG{ color: #333333; background-color: white; border: 2px solid #333333; }CONXFNICKEL 28 CAP CORPstock OTC

CONXF
NICKEL 28 CAP CORP
stock OTC