Dark

COMCF
CANADA ONE MNG CORP
stock OTC

EOD

Jul 29, 2026

0.0348USD+8.175%(+0.0026)28,700

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.03000	0.03645	0.03000	0.03480	+8.175%	28,700	0.000%
2026-07-22	0.03217	0.03217	0.03217	0.03217	-1.621%	1,000	+8.175%
2026-07-17	0.03270	0.03270	0.03270	0.03270	-30.544%	5,020	+6.422%
2026-07-14	0.04785	0.04785	0.03826	0.04708	-1.998%	24,000	-26.083%
2026-07-13	0.04804	0.04804	0.04804	0.04804	+5.582%	1,000	-27.560%
2026-07-09	0.04550	0.04550	0.04550	0.04550	-2.778%	110	-23.516%
2026-06-26	0.04680	0.04680	0.04680	0.04680	-3.901%	1,000	-25.641%
2026-05-27	0.05284	0.05284	0.04870	0.04870	-10.757%	14,700	-28.542%
2026-05-14	0.06414	0.06414	0.05457	0.05457	-25.755%	4,213	-36.229%
2026-04-27	0.07350	0.07350	0.07350	0.07350	+0.273%	700	-52.653%
2026-04-24	0.08090	0.08090	0.07330	0.07330	-12.373%	633	-52.524%
2026-04-21	0.08365	0.08365	0.08365	0.08365	+17.157%	1,624	-58.398%
2026-04-16	0.07140	0.07140	0.07140	0.07140	-0.140%	6,150	-51.261%
2026-04-10	0.07150	0.07150	0.07150	0.07150	+0.989%	10,000	-51.329%
2026-04-09	0.07420	0.07638	0.07080	0.07080	-18.714%	5,000	-50.847%
2026-04-07	0.08710	0.08710	0.08710	0.08710	+21.478%	1,000	-60.046%
2026-04-02	0.06540	0.08160	0.06540	0.07170	+9.633%	57,000	-51.464%
2026-04-01	0.05470	0.06540	0.05470	0.06540	+95.574%	25,000	-46.789%
2026-03-31	0.03344	0.03344	0.03344	0.03344	+2.577%	19,000	+4.067%
2026-03-27	0.03260	0.03260	0.03260	0.03260	-4.818%	200	+6.748%
2026-03-24	0.03425	0.03425	0.03425	0.03425	-13.554%	4,000	+1.606%
2026-03-17	0.03962	0.03962	0.03962	0.03962	+0.304%	2,000	-12.166%
2026-03-16	0.03960	0.03960	0.03950	0.03950	-5.615%	100,000	-11.899%
2026-03-05	0.03980	0.04185	0.03980	0.04185	-7.000%	62,500	-16.846%
2026-03-04	0.04500	0.04500	0.04500	0.04500	0.000%	10,000	-22.667%
2026-03-02	0.04537	0.04574	0.04500	0.04500	-18.626%	8,002	-22.667%
2026-02-20	0.05530	0.05530	0.05530	0.05530	-0.825%	100	-37.071%
2026-02-19	0.05576	0.05576	0.05576	0.05576	+11.520%	5,775	-37.590%
2026-02-17	0.05760	0.05760	0.05000	0.05000	-13.194%	37,000	-30.400%
2026-02-12	0.05760	0.05760	0.05760	0.05760	+0.035%	21,000	-39.583%
2026-02-04	0.05758	0.05758	0.05758	0.05758	+3.598%	2,000	-39.562%
2026-02-03	0.04605	0.05558	0.04605	0.05558	+9.842%	38,000	-37.388%
2026-01-30	0.05060	0.05060	0.05060	0.05060	+3.055%	267	-31.225%
2026-01-27	0.04980	0.04980	0.04910	0.04910	-3.725%	7,831	-29.124%
2026-01-26	0.05100	0.06000	0.05100	0.05100	+2.000%	24,338	-31.765%
2026-01-23	0.05000	0.05000	0.05000	0.05000	0.000%	33,000	-30.400%
2026-01-12	0.05000	0.05000	0.05000	0.05000	+10.988%	9,500	-30.400%
2025-12-29	0.04505	0.04505	0.04505	0.04505	+7.775%	300	-22.752%
2025-12-22	0.04440	0.04500	0.04180	0.04180	-2.108%	3,012	-16.746%
2025-12-12	0.04270	0.04270	0.04270	0.04270	+3.641%	952	-18.501%
2025-12-08	0.04120	0.04120	0.04120	0.04120	-0.073%	300	-15.534%
2025-12-03	0.04123	0.04123	0.04123	0.04123	+24.562%	1,000	-15.595%
2025-12-01	0.03310	0.03310	0.03310	0.03310	-1.046%	1,000	+5.136%
2025-11-24	0.03345	0.03345	0.03345	0.03345	-25.996%	1,000	+4.036%
2025-11-20	0.04520	0.04520	0.04520	0.04520	+2.727%	126,000	-23.009%
2025-11-12	0.04400	0.04400	0.04400	0.04400	-1.012%	2,000	-20.909%
2025-11-03	0.04445	0.04445	0.04445	0.04445	-11.100%	100	-21.710%
2025-10-24	0.05000	0.05000	0.05000	0.05000	+3.842%	100	-30.400%
2025-10-17	0.04815	0.04815	0.04815	0.04815	-1.534%	200	-27.726%
2025-10-16	0.04890	0.04890	0.04890	0.04890	+15.330%	1,000	-28.834%
2025-10-14	0.04240	0.04240	0.04240	0.04240	+22.190%	4,000	-17.925%
2025-10-13	0.03510	0.03510	0.03470	0.03470	-27.949%	101,000	+0.288%
2025-10-10	0.04816	0.04816	0.04816	0.04816	+0.964%	1,000	-27.741%
2025-10-09	0.03900	0.04770	0.03900	0.04770	+19.250%	45,000	-27.044%
2025-10-08	0.04000	0.04000	0.04000	0.04000	+48.699%	100,000	-13.000%
2025-10-03	0.02690	0.02690	0.02690	0.02690	-7.241%	1,000	+29.368%
2025-09-19	0.02900	0.02900	0.02900	0.02900	+5.072%	35,000	+20.000%
2025-09-18	0.02760	0.02760	0.02760	0.02760	-32.020%	450	+26.087%
2025-09-15	0.04060	0.04060	0.04060	0.04060	+45.000%	2,000	-14.286%
2025-09-12	0.02800	0.02800	0.02800	0.02800	-21.875%	100	+24.286%
2025-09-02	0.03584	0.03584	0.03584	0.03584	-23.582%	124	-2.902%
2025-08-26	0.04690	0.04690	0.04690	0.04690	-11.842%	700	-25.800%
2025-08-25	0.02660	0.05320	0.02660	0.05320	+166.000%	87,951	-34.586%
2025-08-12	0.01885	0.02000	0.01640	0.02000	+10.497%	210,750	+74.000%
2025-07-30	0.01810	0.01810	0.01810	0.01810	-0.549%	600	+92.265%
2025-07-21	0.01820	0.01820	0.01820	0.01820	-31.579%	10,000	+91.209%
2025-07-18	0.02660	0.02660	0.02660	0.02660	0.000%	10,000	+30.827%
2025-07-10	0.02240	0.02660	0.02156	0.02660	0.000%	6,000	+30.827%
2025-07-09	0.02660	0.02660	0.02156	0.02660	0.000%	4,000	+30.827%
2025-07-08	0.02200	0.02660	0.02200	0.02660	+26.546%	107,000	+30.827%
2025-07-07	0.02102	0.02102	0.02102	0.02102	+15.495%	1,000	+65.557%
2025-06-13	0.01830	0.01830	0.01820	0.01820	-17.647%	50,000	+91.209%
2025-06-09	0.02230	0.02230	0.02210	0.02210	-12.371%	25,827	+57.466%
2025-06-05	0.02522	0.02522	0.02522	0.02522	-2.813%	300	+37.986%
2025-06-04	0.02682	0.02682	0.02595	0.02595	-8.304%	39,995	+34.104%
2025-05-29	0.02220	0.02830	0.02220	0.02830	+27.477%	20,000	+22.968%
2025-05-15	0.02220	0.02220	0.02220	0.02220	-21.277%	2,500	+56.757%
2025-05-13	0.02820	0.02820	0.02820	0.02820	+12.800%	2,000	+23.404%
2025-05-05	0.02160	0.02500	0.02160	0.02500	+19.503%	37,135	+39.200%
2025-05-02	0.02092	0.02092	0.02092	0.02092	-3.148%	250	+66.348%
2025-04-29	0.02200	0.02200	0.02160	0.02160	+9.645%	38,000	+61.111%
2025-04-28	0.01970	0.01970	0.01970	0.01970	-0.253%	10,086	+76.650%
2025-04-25	0.01888	0.01975	0.01800	0.01975	+5.615%	31,430	+76.203%
2025-04-23	0.01500	0.01944	0.01500	0.01870	+24.667%	62,545	+86.096%
2025-04-22	0.01500	0.01500	0.01500	0.01500	+12.275%	1,000	+132.000%
2025-04-21	0.01336	0.01336	0.01336	0.01336	-10.933%	24,800	+160.479%
2025-04-10	0.01500	0.01500	0.01500	0.01500	+9.489%	1,000	+132.000%
2025-04-08	0.00150	0.01370	0.00150	0.01370	-4.196%	200,000	+154.015%
2025-04-03	0.01430	0.01430	0.01430	0.01430	-4.667%	900	+143.357%
2025-02-20	0.01250	0.01500	0.01230	0.01500	+48.515%	20,000	+132.000%
2025-02-14	0.01010	0.01010	0.01010	0.01010	+23.171%	100,000	+244.554%
2025-01-23	0.00940	0.00940	0.00820	0.00820	-36.434%	74,000	+324.390%
2025-01-13	0.01290	0.01290	0.01290	0.01290	+24.038%	500	+169.767%
2024-12-31	0.01040	0.01040	0.01040	0.01040	-1.422%	29,914	+234.615%
2024-12-27	0.01055	0.01055	0.01055	0.01055	0.000%	10,000	+229.858%
2024-12-18	0.01055	0.01055	0.01055	0.01055	-12.230%	464	+229.858%
2024-11-22	0.01202	0.01202	0.01202	0.01202	+46.585%	1,000	+189.517%
2024-11-04	0.00820	0.00820	0.00820	0.00820	-27.944%	14,000	+324.390%
2024-10-28	0.01138	0.01138	0.01138	0.01138	+0.264%	1,000	+205.800%
2024-10-22	0.01135	0.01135	0.01135	0.01135	+0.531%	10,000	+206.608%
2024-10-02	0.01129	0.01129	0.01129	0.01129	+36.024%	725	+208.237%
2024-09-24	0.00830	0.00830	0.00830	0.00830	0.000%	60,090	+319.277%
2024-09-19	0.00830	0.00830	0.00830	0.00830	+1.220%	500,000	+319.277%
2024-09-18	0.01060	0.01060	0.00820	0.00820	-22.642%	8,070	+324.390%
2024-09-06	0.01060	0.01060	0.01060	0.01060	-17.829%	12,000	+228.302%
2024-08-30	0.01290	0.01290	0.01290	0.01290	-10.912%	2,000	+169.767%
2024-08-28	0.01448	0.01448	0.01448	0.01448	+12.248%	200	+140.331%
2024-08-16	0.01290	0.01290	0.01290	0.01290	-14.000%	2,000	+169.767%
2024-08-08	0.01500	0.01500	0.01500	0.01500	+37.615%	1,000	+132.000%
2024-07-31	0.01090	0.01090	0.01090	0.01090	-23.776%	2,000	+219.266%
2024-07-19	0.01430	0.01430	0.01430	0.01430	0.000%	8,025	+143.357%
2024-07-18	0.01430	0.01430	0.01430	0.01430	+2.143%	1,000	+143.357%
2024-07-12	0.01400	0.01400	0.01400	0.01400	-5.724%	13,000	+148.571%
2024-06-21	0.01485	0.01485	0.01485	0.01485	+20.732%	37,890	+134.343%
2024-06-20	0.01230	0.01230	0.01230	0.01230	-19.079%	2,000	+182.927%
2024-06-14	0.01370	0.01520	0.01370	0.01520	+10.949%	247,793	+128.947%
2024-06-06	0.01370	0.01370	0.01370	0.01370	+28.037%	1,000	+154.015%
2024-06-04	0.01070	0.01070	0.01070	0.01070	+5.941%	235	+225.234%
2024-05-24	0.01010	0.01010	0.01010	0.01010	-23.194%	100	+244.554%
2024-05-21	0.01315	0.01315	0.01315	0.01315	+0.382%	324	+164.639%
2024-05-10	0.01310	0.01310	0.01310	0.01310	+3.150%	110	+165.649%
2024-05-09	0.01270	0.01270	0.01270	0.01270	+24.510%	1,850	+174.016%
2024-05-01	0.00760	0.01020	0.00760	0.01020	-20.930%	125,000	+241.176%
2024-04-29	0.01290	0.01290	0.01290	0.01290	+1.575%	1,400	+169.767%
2024-04-26	0.01270	0.01270	0.01270	0.01270	-1.550%	30,100	+174.016%
2024-04-19	0.01290	0.01290	0.01290	0.01290	+21.698%	3,000	+169.767%
2024-04-18	0.01060	0.01060	0.01060	0.01060	+4.950%	10,000	+228.302%
2024-04-12	0.01000	0.01010	0.01000	0.01010	-6.481%	10,000	+244.554%
2024-04-05	0.01080	0.01080	0.01080	0.01080	-0.917%	70,015	+222.222%
2024-04-04	0.01390	0.01390	0.00995	0.01090	+49.315%	23,100	+219.266%
2024-03-26	0.00730	0.00730	0.00730	0.00730	+1.389%	10,000	+376.712%
2024-03-25	0.00720	0.00720	0.00720	0.00720	+1.408%	15,000	+383.333%
2024-03-22	0.00710	0.00710	0.00710	0.00710	+13.965%	1,000	+390.141%
2024-03-19	0.00948	0.00948	0.00623	0.00623	-28.800%	51,877	+458.587%
2024-03-14	0.00750	0.00875	0.00750	0.00875	-18.224%	5,100	+297.714%
2024-03-12	0.01070	0.01070	0.01070	0.01070	-23.022%	10,000	+225.234%
2024-03-11	0.01390	0.01390	0.01390	0.01390	+90.411%	6,586	+150.360%
2024-03-07	0.00730	0.00730	0.00730	0.00730	0.000%	10,270	+376.712%
2024-03-05	0.01380	0.01380	0.00730	0.00730	-16.092%	109,100	+376.712%
2024-03-01	0.00870	0.00870	0.00870	0.00870	+67.308%	100	+300.000%
2024-02-29	0.00520	0.00520	0.00520	0.00520	-27.778%	600	+569.231%
2024-02-28	0.00720	0.00720	0.00720	0.00720	-10.000%	50,000	+383.333%
2024-02-27	0.00768	0.00800	0.00768	0.00800	0.000%	9,180	+335.000%
2024-02-26	0.00830	0.00830	0.00800	0.00800	0.000%	4,000	+335.000%
2024-02-23	0.00770	0.00800	0.00770	0.00800	-15.789%	76,000	+335.000%
2024-02-16	0.00950	0.01000	0.00950	0.00950	+23.377%	20,263	+266.316%
2024-02-14	0.00770	0.00770	0.00770	0.00770	-23.000%	1,000	+351.948%
2024-02-13	0.01202	0.01202	0.01000	0.01000	0.000%	7,000	+248.000%
2024-02-12	0.01000	0.01000	0.01000	0.01000	0.000%	3,000	+248.000%
2024-02-09	0.01090	0.01090	0.01000	0.01000	+19.048%	54,000	+248.000%
2024-02-08	0.01200	0.01200	0.00840	0.00840	-24.731%	138,330	+314.286%
2024-02-05	0.01044	0.01116	0.01044	0.01116	-7.000%	30,000	+211.828%
2024-02-02	0.00840	0.01200	0.00840	0.01200	+39.211%	416,916	+190.000%
2024-02-01	0.00862	0.00862	0.00862	0.00862	-9.263%	20,020	+303.712%
2024-01-31	0.00960	0.01000	0.00900	0.00950	-5.000%	19,800	+266.316%
2024-01-30	0.01000	0.01000	0.01000	0.01000	+3.093%	100,000	+248.000%
2024-01-29	0.01000	0.01000	0.00970	0.00970	-3.000%	48,096	+258.763%
2024-01-26	0.01060	0.01060	0.01000	0.01000	-9.091%	5,641	+248.000%
2024-01-25	0.01100	0.01100	0.01100	0.01100	0.000%	42,000	+216.364%
2024-01-24	0.01100	0.01100	0.01100	0.01100	+4.762%	33,000	+216.364%
2024-01-23	0.01050	0.01050	0.01050	0.01050	0.000%	100	+231.429%
2024-01-22	0.01050	0.01050	0.01000	0.01050	-4.545%	5,450	+231.429%
2024-01-18	0.01100	0.01220	0.01100	0.01100	+5.769%	35,100	+216.364%
2024-01-17	0.01130	0.01130	0.01040	0.01040	-25.714%	523,166	+234.615%
2024-01-16	0.01400	0.01400	0.01240	0.01400	0.000%	14,000	+148.571%
2024-01-12	0.01230	0.01400	0.01230	0.01400	+14.754%	156,081	+148.571%
2024-01-11	0.01220	0.01220	0.01220	0.01220	-6.154%	400	+185.246%
2024-01-10	0.01300	0.01300	0.01300	0.01300	0.000%	65,000	+167.692%
2024-01-09	0.01300	0.01300	0.01300	0.01300	0.000%	54,700	+167.692%
2024-01-08	0.00970	0.01860	0.00970	0.01300	-30.481%	1,031,500	+167.692%
2024-01-03	0.01890	0.01890	0.01870	0.01870	-2.604%	25,000	+86.096%
2023-12-29	0.01920	0.01920	0.01920	0.01920	+6.667%	7,466	+81.250%
2023-12-28	0.01800	0.01800	0.01800	0.01800	-3.743%	80,080	+93.333%
2023-12-27	0.04100	0.04100	0.01870	0.01870	-37.977%	95,130	+86.096%
2023-12-26	0.03015	0.03015	0.03015	0.03015	+32.819%	5,596	+15.423%
2023-12-22	0.02800	0.02800	0.02270	0.02270	-18.929%	12,300	+53.304%
2023-12-21	0.02700	0.02800	0.02600	0.02800	+1.229%	75,600	+24.286%
2023-12-20	0.02640	0.03000	0.02640	0.02766	-5.274%	477,010	+25.813%
2023-12-19	0.03000	0.03140	0.02756	0.02920	-11.515%	170,023	+19.178%
2023-12-18	0.04300	0.04300	0.03300	0.03300	-16.456%	625,683	+5.455%
2023-12-15	0.04500	0.04500	0.03810	0.03950	-1.250%	126,338	-11.899%
2023-12-14	0.05000	0.05000	0.03900	0.04000	0.000%	940,049	-13.000%
2023-12-13	0.04510	0.04510	0.03700	0.04000	-2.439%	204,783	-13.000%
2023-12-12	0.03945	0.04400	0.03945	0.04100	-1.679%	40,824	-15.122%
2023-12-11	0.04200	0.04400	0.04170	0.04170	+27.134%	30,705	-16.547%
2023-12-04	0.03280	0.03280	0.03280	0.03280	-18.000%	2,500	+6.098%
2023-10-24	0.04000	0.04000	0.04000	0.04000	-20.000%	1,000	-13.000%
2023-10-18	0.05000	0.05000	0.05000	0.05000	-23.664%	10,000	-30.400%
2023-10-05	0.06550	0.06550	0.06550	0.06550	+4.968%	1,000	-46.870%
2023-10-02	0.06240	0.06240	0.06240	0.06240	+24.800%	5,000	-44.231%
2023-09-27	0.06650	0.06650	0.05000	0.05000	0.000%	45,200	-30.400%

.dark-mode .ndvv60{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ndvv60{ color: #333333; background-color: white; border: 2px solid #333333; }COMCFCANADA ONE MNG CORPstock OTC

COMCF
CANADA ONE MNG CORP
stock OTC