COMCF
CANADA ONE MNG CORP
stockOTC
EODOct 2, 2026
0.045USD-10.000%(-0.005)10,000
COMCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -10.000% | 10,000 | 0.000% |
| 2026-09-30 | 0.05545 | 0.05545 | 0.05000 | 0.05000 | -7.885% | 11,200 | -10.000% |
| 2026-09-08 | 0.03270 | 0.05428 | 0.03270 | 0.05428 | -11.104% | 7,700 | -17.097% |
| 2026-09-02 | 0.06106 | 0.06106 | 0.06106 | 0.06106 | +38.145% | 150 | -26.302% |
| 2026-08-14 | 0.04420 | 0.04420 | 0.04420 | 0.04420 | -17.767% | 100 | +1.810% |
| 2026-08-13 | 0.05375 | 0.05375 | 0.05375 | 0.05375 | +19.180% | 160 | -16.279% |
| 2026-08-10 | 0.04510 | 0.04510 | 0.04510 | 0.04510 | +29.598% | 1,000 | -0.222% |
| 2026-07-29 | 0.03000 | 0.03645 | 0.03000 | 0.03480 | +8.175% | 28,700 | +29.310% |
| 2026-07-22 | 0.03217 | 0.03217 | 0.03217 | 0.03217 | -1.621% | 1,000 | +39.882% |
| 2026-07-17 | 0.03270 | 0.03270 | 0.03270 | 0.03270 | -30.544% | 5,020 | +37.615% |
| 2026-07-14 | 0.04785 | 0.04785 | 0.03826 | 0.04708 | -1.998% | 24,000 | -4.418% |
| 2026-07-13 | 0.04804 | 0.04804 | 0.04804 | 0.04804 | +5.582% | 1,000 | -6.328% |
| 2026-07-09 | 0.04550 | 0.04550 | 0.04550 | 0.04550 | -2.778% | 110 | -1.099% |
| 2026-06-26 | 0.04680 | 0.04680 | 0.04680 | 0.04680 | -3.901% | 1,000 | -3.846% |
| 2026-05-27 | 0.05284 | 0.05284 | 0.04870 | 0.04870 | -10.757% | 14,700 | -7.598% |
| 2026-05-14 | 0.06414 | 0.06414 | 0.05457 | 0.05457 | -25.755% | 4,213 | -17.537% |
| 2026-04-27 | 0.07350 | 0.07350 | 0.07350 | 0.07350 | +0.273% | 700 | -38.776% |
| 2026-04-24 | 0.08090 | 0.08090 | 0.07330 | 0.07330 | -12.373% | 633 | -38.608% |
| 2026-04-21 | 0.08365 | 0.08365 | 0.08365 | 0.08365 | +17.157% | 1,624 | -46.204% |
| 2026-04-16 | 0.07140 | 0.07140 | 0.07140 | 0.07140 | -0.140% | 6,150 | -36.975% |
| 2026-04-10 | 0.07150 | 0.07150 | 0.07150 | 0.07150 | +0.989% | 10,000 | -37.063% |
| 2026-04-09 | 0.07420 | 0.07638 | 0.07080 | 0.07080 | -18.714% | 5,000 | -36.441% |
| 2026-04-07 | 0.08710 | 0.08710 | 0.08710 | 0.08710 | +21.478% | 1,000 | -48.335% |
| 2026-04-02 | 0.06540 | 0.08160 | 0.06540 | 0.07170 | +9.633% | 57,000 | -37.238% |
| 2026-04-01 | 0.05470 | 0.06540 | 0.05470 | 0.06540 | +95.574% | 25,000 | -31.193% |
| 2026-03-31 | 0.03344 | 0.03344 | 0.03344 | 0.03344 | +2.577% | 19,000 | +34.569% |
| 2026-03-27 | 0.03260 | 0.03260 | 0.03260 | 0.03260 | -4.818% | 200 | +38.037% |
| 2026-03-24 | 0.03425 | 0.03425 | 0.03425 | 0.03425 | -13.554% | 4,000 | +31.387% |
| 2026-03-17 | 0.03962 | 0.03962 | 0.03962 | 0.03962 | +0.304% | 2,000 | +13.579% |
| 2026-03-16 | 0.03960 | 0.03960 | 0.03950 | 0.03950 | -5.615% | 100,000 | +13.924% |
| 2026-03-05 | 0.03980 | 0.04185 | 0.03980 | 0.04185 | -7.000% | 62,500 | +7.527% |
| 2026-03-04 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 10,000 | 0.000% |
| 2026-03-02 | 0.04537 | 0.04574 | 0.04500 | 0.04500 | -18.626% | 8,002 | 0.000% |
| 2026-02-20 | 0.05530 | 0.05530 | 0.05530 | 0.05530 | -0.825% | 100 | -18.626% |
| 2026-02-19 | 0.05576 | 0.05576 | 0.05576 | 0.05576 | +11.520% | 5,775 | -19.297% |
| 2026-02-17 | 0.05760 | 0.05760 | 0.05000 | 0.05000 | -13.194% | 37,000 | -10.000% |
| 2026-02-12 | 0.05760 | 0.05760 | 0.05760 | 0.05760 | +0.035% | 21,000 | -21.875% |
| 2026-02-04 | 0.05758 | 0.05758 | 0.05758 | 0.05758 | +3.598% | 2,000 | -21.848% |
| 2026-02-03 | 0.04605 | 0.05558 | 0.04605 | 0.05558 | +9.842% | 38,000 | -19.036% |
| 2026-01-30 | 0.05060 | 0.05060 | 0.05060 | 0.05060 | +3.055% | 267 | -11.067% |
| 2026-01-27 | 0.04980 | 0.04980 | 0.04910 | 0.04910 | -3.725% | 7,831 | -8.350% |
| 2026-01-26 | 0.05100 | 0.06000 | 0.05100 | 0.05100 | +2.000% | 24,338 | -11.765% |
| 2026-01-23 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 33,000 | -10.000% |
| 2026-01-12 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +10.988% | 9,500 | -10.000% |
| 2025-12-29 | 0.04505 | 0.04505 | 0.04505 | 0.04505 | +7.775% | 300 | -0.111% |
| 2025-12-22 | 0.04440 | 0.04500 | 0.04180 | 0.04180 | -2.108% | 3,012 | +7.656% |
| 2025-12-12 | 0.04270 | 0.04270 | 0.04270 | 0.04270 | +3.641% | 952 | +5.386% |
| 2025-12-08 | 0.04120 | 0.04120 | 0.04120 | 0.04120 | -0.073% | 300 | +9.223% |
| 2025-12-03 | 0.04123 | 0.04123 | 0.04123 | 0.04123 | +24.562% | 1,000 | +9.144% |
| 2025-12-01 | 0.03310 | 0.03310 | 0.03310 | 0.03310 | -1.046% | 1,000 | +35.952% |
| 2025-11-24 | 0.03345 | 0.03345 | 0.03345 | 0.03345 | -25.996% | 1,000 | +34.529% |
| 2025-11-20 | 0.04520 | 0.04520 | 0.04520 | 0.04520 | +2.727% | 126,000 | -0.442% |
| 2025-11-12 | 0.04400 | 0.04400 | 0.04400 | 0.04400 | -1.012% | 2,000 | +2.273% |
| 2025-11-03 | 0.04445 | 0.04445 | 0.04445 | 0.04445 | -11.100% | 100 | +1.237% |
| 2025-10-24 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +3.842% | 100 | -10.000% |
| 2025-10-17 | 0.04815 | 0.04815 | 0.04815 | 0.04815 | -1.534% | 200 | -6.542% |
| 2025-10-16 | 0.04890 | 0.04890 | 0.04890 | 0.04890 | +15.330% | 1,000 | -7.975% |
| 2025-10-14 | 0.04240 | 0.04240 | 0.04240 | 0.04240 | +22.190% | 4,000 | +6.132% |
| 2025-10-13 | 0.03510 | 0.03510 | 0.03470 | 0.03470 | -27.949% | 101,000 | +29.683% |
| 2025-10-10 | 0.04816 | 0.04816 | 0.04816 | 0.04816 | +0.964% | 1,000 | -6.561% |
| 2025-10-09 | 0.03900 | 0.04770 | 0.03900 | 0.04770 | +19.250% | 45,000 | -5.660% |
| 2025-10-08 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +48.699% | 100,000 | +12.500% |
| 2025-10-03 | 0.02690 | 0.02690 | 0.02690 | 0.02690 | -7.241% | 1,000 | +67.286% |
| 2025-09-19 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +5.072% | 35,000 | +55.172% |
| 2025-09-18 | 0.02760 | 0.02760 | 0.02760 | 0.02760 | -32.020% | 450 | +63.043% |
| 2025-09-15 | 0.04060 | 0.04060 | 0.04060 | 0.04060 | +45.000% | 2,000 | +10.837% |
| 2025-09-12 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -21.875% | 100 | +60.714% |
| 2025-09-02 | 0.03584 | 0.03584 | 0.03584 | 0.03584 | -23.582% | 124 | +25.558% |
| 2025-08-26 | 0.04690 | 0.04690 | 0.04690 | 0.04690 | -11.842% | 700 | -4.051% |
| 2025-08-25 | 0.02660 | 0.05320 | 0.02660 | 0.05320 | +166.000% | 87,951 | -15.414% |
| 2025-08-12 | 0.01885 | 0.02000 | 0.01640 | 0.02000 | +10.497% | 210,750 | +125.000% |
| 2025-07-30 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | -0.549% | 600 | +148.619% |
| 2025-07-21 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | -31.579% | 10,000 | +147.253% |
| 2025-07-18 | 0.02660 | 0.02660 | 0.02660 | 0.02660 | 0.000% | 10,000 | +69.173% |
| 2025-07-10 | 0.02240 | 0.02660 | 0.02156 | 0.02660 | 0.000% | 6,000 | +69.173% |
| 2025-07-09 | 0.02660 | 0.02660 | 0.02156 | 0.02660 | 0.000% | 4,000 | +69.173% |
| 2025-07-08 | 0.02200 | 0.02660 | 0.02200 | 0.02660 | +26.546% | 107,000 | +69.173% |
| 2025-07-07 | 0.02102 | 0.02102 | 0.02102 | 0.02102 | +15.495% | 1,000 | +114.082% |
| 2025-06-13 | 0.01830 | 0.01830 | 0.01820 | 0.01820 | -17.647% | 50,000 | +147.253% |
| 2025-06-09 | 0.02230 | 0.02230 | 0.02210 | 0.02210 | -12.371% | 25,827 | +103.620% |
| 2025-06-05 | 0.02522 | 0.02522 | 0.02522 | 0.02522 | -2.813% | 300 | +78.430% |
| 2025-06-04 | 0.02682 | 0.02682 | 0.02595 | 0.02595 | -8.304% | 39,995 | +73.410% |
| 2025-05-29 | 0.02220 | 0.02830 | 0.02220 | 0.02830 | +27.477% | 20,000 | +59.011% |
| 2025-05-15 | 0.02220 | 0.02220 | 0.02220 | 0.02220 | -21.277% | 2,500 | +102.703% |
| 2025-05-13 | 0.02820 | 0.02820 | 0.02820 | 0.02820 | +12.800% | 2,000 | +59.574% |
| 2025-05-05 | 0.02160 | 0.02500 | 0.02160 | 0.02500 | +19.503% | 37,135 | +80.000% |
| 2025-05-02 | 0.02092 | 0.02092 | 0.02092 | 0.02092 | -3.148% | 250 | +115.105% |
| 2025-04-29 | 0.02200 | 0.02200 | 0.02160 | 0.02160 | +9.645% | 38,000 | +108.333% |
| 2025-04-28 | 0.01970 | 0.01970 | 0.01970 | 0.01970 | -0.253% | 10,086 | +128.426% |
| 2025-04-25 | 0.01888 | 0.01975 | 0.01800 | 0.01975 | +5.615% | 31,430 | +127.848% |
| 2025-04-23 | 0.01500 | 0.01944 | 0.01500 | 0.01870 | +24.667% | 62,545 | +140.642% |
| 2025-04-22 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +12.275% | 1,000 | +200.000% |
| 2025-04-21 | 0.01336 | 0.01336 | 0.01336 | 0.01336 | -10.933% | 24,800 | +236.826% |
| 2025-04-10 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +9.489% | 1,000 | +200.000% |
| 2025-04-08 | 0.00150 | 0.01370 | 0.00150 | 0.01370 | -4.196% | 200,000 | +228.467% |
| 2025-04-03 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | -4.667% | 900 | +214.685% |
| 2025-02-20 | 0.01250 | 0.01500 | 0.01230 | 0.01500 | +48.515% | 20,000 | +200.000% |
| 2025-02-14 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | +23.171% | 100,000 | +345.545% |
| 2025-01-23 | 0.00940 | 0.00940 | 0.00820 | 0.00820 | -36.434% | 74,000 | +448.780% |
| 2025-01-13 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | +24.038% | 500 | +248.837% |
| 2024-12-31 | 0.01040 | 0.01040 | 0.01040 | 0.01040 | -1.422% | 29,914 | +332.692% |
| 2024-12-27 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | 0.000% | 10,000 | +326.540% |
| 2024-12-18 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | -12.230% | 464 | +326.540% |
| 2024-11-22 | 0.01202 | 0.01202 | 0.01202 | 0.01202 | +46.585% | 1,000 | +274.376% |
| 2024-11-04 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | -27.944% | 14,000 | +448.780% |
| 2024-10-28 | 0.01138 | 0.01138 | 0.01138 | 0.01138 | +0.264% | 1,000 | +295.431% |
| 2024-10-22 | 0.01135 | 0.01135 | 0.01135 | 0.01135 | +0.531% | 10,000 | +296.476% |
| 2024-10-02 | 0.01129 | 0.01129 | 0.01129 | 0.01129 | +36.024% | 725 | +298.583% |
| 2024-09-24 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | 0.000% | 60,090 | +442.169% |
| 2024-09-19 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | +1.220% | 500,000 | +442.169% |
| 2024-09-18 | 0.01060 | 0.01060 | 0.00820 | 0.00820 | -22.642% | 8,070 | +448.780% |
| 2024-09-06 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | -17.829% | 12,000 | +324.528% |
| 2024-08-30 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | -10.912% | 2,000 | +248.837% |
| 2024-08-28 | 0.01448 | 0.01448 | 0.01448 | 0.01448 | +12.248% | 200 | +210.773% |
| 2024-08-16 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | -14.000% | 2,000 | +248.837% |
| 2024-08-08 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +37.615% | 1,000 | +200.000% |
| 2024-07-31 | 0.01090 | 0.01090 | 0.01090 | 0.01090 | -23.776% | 2,000 | +312.844% |
| 2024-07-19 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | 0.000% | 8,025 | +214.685% |
| 2024-07-18 | 0.01430 | 0.01430 | 0.01430 | 0.01430 | +2.143% | 1,000 | +214.685% |
| 2024-07-12 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -5.724% | 13,000 | +221.429% |
| 2024-06-21 | 0.01485 | 0.01485 | 0.01485 | 0.01485 | +20.732% | 37,890 | +203.030% |
| 2024-06-20 | 0.01230 | 0.01230 | 0.01230 | 0.01230 | -19.079% | 2,000 | +265.854% |
| 2024-06-14 | 0.01370 | 0.01520 | 0.01370 | 0.01520 | +10.949% | 247,793 | +196.053% |
| 2024-06-06 | 0.01370 | 0.01370 | 0.01370 | 0.01370 | +28.037% | 1,000 | +228.467% |
| 2024-06-04 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | +5.941% | 235 | +320.561% |
| 2024-05-24 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -23.194% | 100 | +345.545% |
| 2024-05-21 | 0.01315 | 0.01315 | 0.01315 | 0.01315 | +0.382% | 324 | +242.205% |
| 2024-05-10 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | +3.150% | 110 | +243.511% |
| 2024-05-09 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | +24.510% | 1,850 | +254.331% |
| 2024-05-01 | 0.00760 | 0.01020 | 0.00760 | 0.01020 | -20.930% | 125,000 | +341.176% |
| 2024-04-29 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | +1.575% | 1,400 | +248.837% |
| 2024-04-26 | 0.01270 | 0.01270 | 0.01270 | 0.01270 | -1.550% | 30,100 | +254.331% |
| 2024-04-19 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | +21.698% | 3,000 | +248.837% |
| 2024-04-18 | 0.01060 | 0.01060 | 0.01060 | 0.01060 | +4.950% | 10,000 | +324.528% |
| 2024-04-12 | 0.01000 | 0.01010 | 0.01000 | 0.01010 | -6.481% | 10,000 | +345.545% |
| 2024-04-05 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -0.917% | 70,015 | +316.667% |
| 2024-04-04 | 0.01390 | 0.01390 | 0.00995 | 0.01090 | +49.315% | 23,100 | +312.844% |
| 2024-03-26 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | +1.389% | 10,000 | +516.438% |
| 2024-03-25 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | +1.408% | 15,000 | +525.000% |
| 2024-03-22 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | +13.965% | 1,000 | +533.803% |
| 2024-03-19 | 0.00948 | 0.00948 | 0.00623 | 0.00623 | -28.800% | 51,877 | +622.311% |
| 2024-03-14 | 0.00750 | 0.00875 | 0.00750 | 0.00875 | -18.224% | 5,100 | +414.286% |
| 2024-03-12 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -23.022% | 10,000 | +320.561% |
| 2024-03-11 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | +90.411% | 6,586 | +223.741% |
| 2024-03-07 | 0.00730 | 0.00730 | 0.00730 | 0.00730 | 0.000% | 10,270 | +516.438% |
| 2024-03-05 | 0.01380 | 0.01380 | 0.00730 | 0.00730 | -16.092% | 109,100 | +516.438% |
| 2024-03-01 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | +67.308% | 100 | +417.241% |
| 2024-02-29 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -27.778% | 600 | +765.385% |
| 2024-02-28 | 0.00720 | 0.00720 | 0.00720 | 0.00720 | -10.000% | 50,000 | +525.000% |
| 2024-02-27 | 0.00768 | 0.00800 | 0.00768 | 0.00800 | 0.000% | 9,180 | +462.500% |
| 2024-02-26 | 0.00830 | 0.00830 | 0.00800 | 0.00800 | 0.000% | 4,000 | +462.500% |
| 2024-02-23 | 0.00770 | 0.00800 | 0.00770 | 0.00800 | -15.789% | 76,000 | +462.500% |
| 2024-02-16 | 0.00950 | 0.01000 | 0.00950 | 0.00950 | +23.377% | 20,263 | +373.684% |
| 2024-02-14 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -23.000% | 1,000 | +484.416% |
| 2024-02-13 | 0.01202 | 0.01202 | 0.01000 | 0.01000 | 0.000% | 7,000 | +350.000% |
| 2024-02-12 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 3,000 | +350.000% |
| 2024-02-09 | 0.01090 | 0.01090 | 0.01000 | 0.01000 | +19.048% | 54,000 | +350.000% |
| 2024-02-08 | 0.01200 | 0.01200 | 0.00840 | 0.00840 | -24.731% | 138,330 | +435.714% |
| 2024-02-05 | 0.01044 | 0.01116 | 0.01044 | 0.01116 | -7.000% | 30,000 | +303.226% |
| 2024-02-02 | 0.00840 | 0.01200 | 0.00840 | 0.01200 | +39.211% | 416,916 | +275.000% |
| 2024-02-01 | 0.00862 | 0.00862 | 0.00862 | 0.00862 | -9.263% | 20,020 | +422.042% |
| 2024-01-31 | 0.00960 | 0.01000 | 0.00900 | 0.00950 | -5.000% | 19,800 | +373.684% |
| 2024-01-30 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +3.093% | 100,000 | +350.000% |
| 2024-01-29 | 0.01000 | 0.01000 | 0.00970 | 0.00970 | -3.000% | 48,096 | +363.918% |
| 2024-01-26 | 0.01060 | 0.01060 | 0.01000 | 0.01000 | -9.091% | 5,641 | +350.000% |
| 2024-01-25 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | 0.000% | 42,000 | +309.091% |
| 2024-01-24 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +4.762% | 33,000 | +309.091% |
| 2024-01-23 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | 0.000% | 100 | +328.571% |
| 2024-01-22 | 0.01050 | 0.01050 | 0.01000 | 0.01050 | -4.545% | 5,450 | +328.571% |
| 2024-01-18 | 0.01100 | 0.01220 | 0.01100 | 0.01100 | +5.769% | 35,100 | +309.091% |
| 2024-01-17 | 0.01130 | 0.01130 | 0.01040 | 0.01040 | -25.714% | 523,166 | +332.692% |
| 2024-01-16 | 0.01400 | 0.01400 | 0.01240 | 0.01400 | 0.000% | 14,000 | +221.429% |
| 2024-01-12 | 0.01230 | 0.01400 | 0.01230 | 0.01400 | +14.754% | 156,081 | +221.429% |
| 2024-01-11 | 0.01220 | 0.01220 | 0.01220 | 0.01220 | -6.154% | 400 | +268.852% |
| 2024-01-10 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 65,000 | +246.154% |
| 2024-01-09 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 54,700 | +246.154% |
| 2024-01-08 | 0.00970 | 0.01860 | 0.00970 | 0.01300 | -30.481% | 1,031,500 | +246.154% |
| 2024-01-03 | 0.01890 | 0.01890 | 0.01870 | 0.01870 | -2.604% | 25,000 | +140.642% |
| 2023-12-29 | 0.01920 | 0.01920 | 0.01920 | 0.01920 | +6.667% | 7,466 | +134.375% |
| 2023-12-28 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -3.743% | 80,080 | +150.000% |
| 2023-12-27 | 0.04100 | 0.04100 | 0.01870 | 0.01870 | -37.977% | 95,130 | +140.642% |
| 2023-12-26 | 0.03015 | 0.03015 | 0.03015 | 0.03015 | +32.819% | 5,596 | +49.254% |
| 2023-12-22 | 0.02800 | 0.02800 | 0.02270 | 0.02270 | -18.929% | 12,300 | +98.238% |
| 2023-12-21 | 0.02700 | 0.02800 | 0.02600 | 0.02800 | +1.229% | 75,600 | +60.714% |
| 2023-12-20 | 0.02640 | 0.03000 | 0.02640 | 0.02766 | -5.274% | 477,010 | +62.690% |
| 2023-12-19 | 0.03000 | 0.03140 | 0.02756 | 0.02920 | -11.515% | 170,023 | +54.110% |
| 2023-12-18 | 0.04300 | 0.04300 | 0.03300 | 0.03300 | -16.456% | 625,683 | +36.364% |
| 2023-12-15 | 0.04500 | 0.04500 | 0.03810 | 0.03950 | -1.250% | 126,338 | +13.924% |
| 2023-12-14 | 0.05000 | 0.05000 | 0.03900 | 0.04000 | 0.000% | 940,049 | +12.500% |
| 2023-12-13 | 0.04510 | 0.04510 | 0.03700 | 0.04000 | -2.439% | 204,783 | +12.500% |
| 2023-12-12 | 0.03945 | 0.04400 | 0.03945 | 0.04100 | -1.679% | 40,824 | +9.756% |
| 2023-12-11 | 0.04200 | 0.04400 | 0.04170 | 0.04170 | +27.134% | 30,705 | +7.914% |
| 2023-12-04 | 0.03280 | 0.03280 | 0.03280 | 0.03280 | -18.000% | 2,500 | +37.195% |
| 2023-10-24 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -20.000% | 1,000 | +12.500% |
| 2023-10-18 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -23.664% | 10,000 | -10.000% |
| 2023-10-05 | 0.06550 | 0.06550 | 0.06550 | 0.06550 | +4.968% | 1,000 | -31.298% |
| 2023-10-02 | 0.06240 | 0.06240 | 0.06240 | 0.06240 | +24.800% | 5,000 | -27.885% |
| 2023-09-27 | 0.06650 | 0.06650 | 0.05000 | 0.05000 | 0.000% | 45,200 | -10.000% |