Dark

COIHY
CRODA INTL UNSP/ADR
stock OTC ADR

EOD

Aug 4, 2026

22.40USD+2.799%(+0.61)3,088

Pre-market

0.00USD-100.000%(-21.61)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	22.3000	22.40000	22.3000	22.4000	+2.799%	3,088	0.000%
2026-08-03	21.8400	21.88000	21.7900	21.7900	+0.856%	2,018	+2.799%
2026-07-31	21.7900	21.79000	21.5340	21.6050	-1.985%	2,058	+3.680%
2026-07-30	21.9900	22.07000	21.9900	22.0425	+3.002%	2,813	+1.622%
2026-07-29	21.1000	21.40000	21.1000	21.4000	+1.905%	7,866	+4.673%
2026-07-28	20.5600	21.03000	20.5600	21.0000	+8.136%	3,810	+6.667%
2026-07-27	19.5500	19.56000	19.3400	19.4200	-0.436%	50,789	+15.345%
2026-07-24	19.4100	19.54000	19.3000	19.5050	+2.766%	8,518	+14.842%
2026-07-23	19.0600	19.06000	18.9800	18.9800	-3.947%	1,683	+18.019%
2026-07-22	19.9200	19.93000	19.7600	19.7600	+1.385%	8,447	+13.360%
2026-07-21	19.3600	19.49000	19.3600	19.4900	0.000%	91,345	+14.931%
2026-07-20	19.6700	19.68000	19.4900	19.4900	-0.991%	34,106	+14.931%
2026-07-17	19.8500	19.85000	19.6300	19.6850	-0.051%	4,382	+13.792%
2026-07-16	19.7200	19.72000	19.6794	19.6950	+0.331%	1,229	+13.734%
2026-07-15	19.4100	19.63000	19.4100	19.6300	+1.552%	3,686	+14.111%
2026-07-14	19.4800	19.52000	19.3300	19.3300	-1.075%	8,782	+15.882%
2026-07-13	19.5825	19.58250	19.3700	19.5400	+0.514%	3,234	+14.637%
2026-07-10	19.4100	19.47000	19.3600	19.4400	+1.660%	12,886	+15.226%
2026-07-09	19.1250	19.12500	19.1225	19.1225	-1.659%	1,183	+17.139%
2026-07-08	19.3650	19.44500	19.2800	19.4450	-2.237%	1,380	+15.197%
2026-07-07	20.1800	20.18000	19.8900	19.8900	-0.649%	502	+12.619%
2026-07-06	19.9975	20.05000	19.9780	20.0200	+0.150%	1,452	+11.888%
2026-07-02	19.9500	19.99000	19.9500	19.9900	+0.150%	969	+12.056%
2026-07-01	19.7700	19.97000	19.7700	19.9600	-0.635%	1,734	+12.224%
2026-06-30	20.1000	20.10000	20.0875	20.0875	+1.401%	1,086	+11.512%
2026-06-29	19.9200	19.94500	19.7580	19.8100	-0.602%	3,973	+13.074%
2026-06-26	19.8600	20.01000	19.8600	19.9300	-4.846%	2,616	+12.393%
2026-06-25	21.1200	21.12000	20.9300	20.9450	+0.335%	2,769	+6.947%
2026-06-24	20.7500	20.95000	20.7500	20.8750	+2.570%	8,706	+7.305%
2026-06-23	20.4900	20.49000	20.3520	20.3520	-1.300%	1,413	+10.063%
2026-06-22	20.5900	20.65000	20.5625	20.6200	-1.151%	4,054	+8.632%
2026-06-18	20.4000	20.88500	20.4000	20.8600	+2.055%	9,879	+7.383%
2026-06-17	20.6300	20.72000	20.4200	20.4400	-1.065%	9,387	+9.589%
2026-06-16	20.5000	20.67000	20.5000	20.6600	+1.095%	18,225	+8.422%
2026-06-15	20.5000	20.50000	20.3225	20.4363	-0.350%	2,845	+9.609%
2026-06-12	20.6000	20.67000	20.4800	20.5080	-0.880%	3,895	+9.226%
2026-06-11	20.2400	20.69000	20.2400	20.6900	+1.801%	1,720	+8.265%
2026-06-10	20.2000	20.40000	20.1700	20.3240	+1.442%	1,769	+10.215%
2026-06-09	19.9700	20.13000	19.9125	20.0350	+4.847%	2,871	+11.804%
2026-06-08	19.1350	19.13500	19.0525	19.1088	-0.579%	1,319	+17.223%
2026-06-05	19.6925	19.69250	19.2200	19.2200	-2.954%	3,124	+16.545%
2026-06-04	19.7525	19.82000	19.7525	19.8050	+0.126%	1,387	+13.103%
2026-06-03	19.7800	19.78000	19.7400	19.7800	-3.201%	1,838	+13.246%
2026-06-02	20.4340	20.43400	20.4340	20.4340	+1.409%	989	+9.621%
2026-06-01	20.2000	20.21000	20.1376	20.1500	-1.467%	1,745	+11.166%
2026-05-29	20.6300	20.64000	20.4500	20.4500	-0.073%	5,617	+9.535%
2026-05-28	20.3400	20.46500	20.3400	20.4650	+0.952%	4,081	+9.455%
2026-05-27	20.2400	20.35000	20.1525	20.2720	+0.705%	1,868	+10.497%
2026-05-26	20.2700	20.27000	20.0675	20.1300	+0.149%	1,608	+11.277%
2026-05-22	20.3100	20.38000	20.1000	20.1000	+3.289%	9,338	+11.443%
2026-05-21	19.0600	19.46000	19.0400	19.4600	+2.099%	2,586	+15.108%
2026-05-20	18.9600	19.11000	18.9300	19.0600	+2.418%	5,831	+17.524%
2026-05-19	18.5300	18.61000	18.5300	18.6100	-0.107%	1,339	+20.365%
2026-05-18	18.6775	18.71690	18.6300	18.6300	+1.305%	3,448	+20.236%
2026-05-15	18.3275	18.51800	18.2475	18.3900	-1.023%	5,492	+21.805%
2026-05-14	18.7356	18.73560	18.5800	18.5800	-1.065%	3,583	+20.560%
2026-05-13	18.9250	18.96900	18.7675	18.7800	-1.132%	2,018	+19.276%
2026-05-12	18.9500	18.99500	18.8700	18.9950	-1.222%	1,914	+17.926%
2026-05-11	19.5000	19.50000	19.2300	19.2300	-1.486%	1,336	+16.485%
2026-05-08	19.3100	19.52000	19.3000	19.5200	+2.791%	2,097	+14.754%
2026-05-07	19.1800	19.18000	18.9900	18.9900	-2.415%	2,860	+17.957%
2026-05-06	19.5900	19.59000	19.4500	19.4600	+1.566%	1,835	+15.108%
2026-05-05	19.0400	19.26000	19.0200	19.1600	-0.571%	47,967	+16.910%
2026-05-04	19.3175	19.31750	19.1000	19.2700	-0.026%	10,605	+16.243%
2026-05-01	19.3100	19.36750	19.2600	19.2750	-0.696%	6,120	+16.213%
2026-04-30	19.3100	19.45740	19.3100	19.4100	+1.358%	3,954	+15.404%
2026-04-29	19.4600	19.50500	19.1500	19.1500	-0.286%	5,559	+16.971%
2026-04-28	19.5000	19.50000	19.2050	19.2050	-2.683%	3,472	+16.636%
2026-04-27	19.8200	19.82000	19.7000	19.7344	-0.256%	6,298	+13.507%
2026-04-24	19.8300	19.86000	19.7200	19.7850	-0.777%	3,064	+13.217%
2026-04-23	20.2800	20.33250	19.9000	19.9400	-1.628%	7,041	+12.337%
2026-04-22	20.3500	20.41000	20.2600	20.2700	+0.695%	9,961	+10.508%
2026-04-21	20.1500	20.44000	20.1300	20.1300	-2.443%	9,207	+11.277%
2026-04-20	20.5400	20.78000	20.5200	20.6340	-0.222%	10,376	+8.559%
2026-04-17	20.7500	20.78750	20.5950	20.6800	+2.123%	2,591	+8.317%
2026-04-16	20.2800	20.33000	20.2500	20.2500	+0.456%	2,982	+10.617%
2026-04-15	20.0300	20.17000	19.8700	20.1580	-0.257%	2,456	+11.122%
2026-04-14	20.1500	20.22000	19.9700	20.2100	+1.063%	3,644	+10.836%
2026-04-13	19.8600	20.07500	19.8250	19.9975	-0.003%	5,688	+12.014%
2026-04-10	19.9900	20.05750	19.9900	19.9980	+0.040%	6,546	+12.011%
2026-04-09	20.3400	20.34000	19.8100	19.9900	-0.100%	7,929	+12.056%
2026-04-08	20.1800	20.22000	19.9800	20.0100	+4.300%	4,326	+11.944%
2026-04-07	19.1300	19.25000	19.0300	19.1850	+0.709%	7,919	+16.758%
2026-04-06	19.0500	19.05000	19.0500	19.0500	+0.158%	1,359	+17.585%
2026-04-02	18.8500	19.03000	18.8500	19.0200	-0.989%	10,702	+17.771%
2026-04-01	18.9600	19.28000	18.9100	19.2100	+2.181%	16,897	+16.606%
2026-03-31	18.9500	18.95000	18.5550	18.8000	+0.106%	5,793	+19.149%
2026-03-30	18.8900	18.99250	18.7500	18.7800	-0.503%	18,440	+19.276%
2026-03-27	18.9200	19.07000	18.8750	18.8750	+0.452%	12,846	+18.675%
2026-03-26	19.0000	19.08000	18.7900	18.7900	-1.053%	8,619	+19.212%
2026-03-25	19.1700	19.17000	18.8700	18.9900	+3.039%	7,258	+17.957%
2026-03-24	18.1300	18.44000	18.1300	18.4300	+0.986%	8,833	+21.541%
2026-03-23	18.5400	18.77000	18.0900	18.2500	+7.733%	23,895	+22.740%
2026-03-20	17.2350	17.23500	16.9100	16.9400	-0.936%	12,498	+32.231%
2026-03-19	16.6800	17.12000	16.6800	17.1000	-1.270%	23,472	+30.994%
2026-03-18	17.6000	17.61000	17.3100	17.3200	-2.423%	35,491	+29.330%
2026-03-17	17.5800	17.81000	17.5600	17.7500	+0.652%	18,983	+26.197%
2026-03-16	17.6100	17.67000	17.4800	17.6350	-0.480%	31,393	+27.020%
2026-03-13	18.2600	18.31000	17.7000	17.7200	-4.834%	59,934	+26.411%
2026-03-12	18.5600	18.65000	18.4460	18.6200	+0.790%	21,122	+20.301%
2026-03-11	18.5200	18.52000	18.3900	18.4740	-1.209%	9,514	+21.251%
2026-03-10	18.6700	18.90000	18.6200	18.7000	+1.054%	15,606	+19.786%
2026-03-09	18.3600	18.56000	18.1700	18.5050	-0.511%	13,801	+21.048%
2026-03-06	18.6100	18.76750	18.5500	18.6000	-2.064%	10,030	+20.430%
2026-03-05	19.1200	19.21000	18.8910	18.9920	-1.443%	17,551	+17.944%
2026-03-04	19.1900	19.39000	19.0300	19.2700	-0.516%	14,598	+16.243%
2026-03-03	18.7800	19.37000	18.7800	19.3700	-3.507%	4,392	+15.643%
2026-03-02	19.6500	20.10000	19.6500	20.0740	-3.952%	5,949	+11.587%
2026-02-27	20.8700	21.02500	20.8600	20.9000	-1.392%	29,073	+7.177%
2026-02-26	21.2215	21.25000	21.1300	21.1950	+0.236%	2,337	+5.685%
2026-02-25	21.3800	21.38000	21.0100	21.1450	-3.711%	40,486	+5.935%
2026-02-24	21.9400	22.29000	21.7700	21.9600	+8.084%	7,467	+2.004%
2026-02-23	20.3300	20.33000	20.2000	20.3175	-0.135%	13,138	+10.250%
2026-02-20	20.0200	20.43000	19.9900	20.3450	+2.121%	21,070	+10.101%
2026-02-19	20.0401	20.09000	19.8875	19.9225	-0.735%	2,668	+12.436%
2026-02-18	20.1100	20.43000	20.0450	20.0700	-1.327%	27,043	+11.609%
2026-02-17	20.2675	20.43000	20.2300	20.3400	-3.004%	6,961	+10.128%
2026-02-13	21.1400	21.14000	20.9100	20.9700	-2.601%	5,798	+6.819%
2026-02-12	21.5200	21.71000	21.3400	21.5300	-2.225%	10,798	+4.041%
2026-02-11	21.9700	22.23000	21.8100	22.0200	-0.091%	17,929	+1.726%
2026-02-10	21.3400	22.04000	21.3100	22.0400	+8.893%	16,891	+1.633%
2026-02-09	20.0800	20.24000	19.9300	20.2400	+2.274%	13,153	+10.672%
2026-02-06	19.7000	19.79000	19.7000	19.7900	-0.101%	3,487	+13.188%
2026-02-05	19.5400	19.81000	19.4000	19.8100	+0.661%	15,413	+13.074%
2026-02-04	19.5600	19.70000	19.4900	19.6800	+4.792%	12,106	+13.821%
2026-02-03	18.4500	18.78000	18.4500	18.7800	+0.519%	11,541	+19.276%
2026-02-02	18.8000	18.83000	18.5800	18.6830	-1.070%	61,826	+19.895%
2026-01-30	18.9400	19.04000	18.7900	18.8850	-0.082%	15,578	+18.613%
2026-01-29	18.7600	18.90750	18.6000	18.9005	-1.493%	12,210	+18.515%
2026-01-28	19.0800	19.34000	19.0600	19.1870	-0.068%	8,736	+16.746%
2026-01-27	19.3600	19.36000	19.2000	19.2000	-0.130%	3,437	+16.667%
2026-01-26	19.1100	19.30000	19.1100	19.2250	+0.444%	7,646	+16.515%
2026-01-23	18.9500	19.14000	18.8600	19.1400	+0.262%	9,888	+17.032%
2026-01-22	18.9500	19.12000	18.9500	19.0900	+1.273%	6,944	+17.339%
2026-01-21	18.5000	18.85000	18.4950	18.8500	+4.230%	5,576	+18.833%
2026-01-20	18.0100	18.12500	17.9500	18.0850	-3.081%	70,453	+23.860%
2026-01-16	18.4325	18.66000	18.4300	18.6600	-0.107%	76,327	+20.043%
2026-01-15	18.5400	18.78000	18.4950	18.6800	-0.638%	6,389	+19.914%
2026-01-14	18.5300	19.00000	18.4600	18.8000	+2.845%	335,534	+19.149%
2026-01-13	18.4000	18.40000	18.2000	18.2800	-0.706%	302,277	+22.538%
2026-01-12	18.4400	18.68340	18.3450	18.4100	+2.051%	122,186	+21.673%
2026-01-09	17.9900	18.10000	17.9725	18.0400	+1.107%	13,545	+24.169%
2026-01-08	17.7300	17.89000	17.7300	17.8425	-2.567%	13,077	+25.543%
2026-01-07	18.3600	18.38000	18.1700	18.3125	-1.440%	4,784	+22.321%
2026-01-06	18.3500	18.80000	18.3500	18.5800	+0.596%	5,073	+20.560%
2026-01-05	18.2700	18.47000	18.0850	18.4700	+0.217%	31,387	+21.278%
2026-01-02	18.4100	18.45000	18.3080	18.4300	+2.219%	10,729	+21.541%
2025-12-31	18.0475	18.07550	17.9700	18.0300	-2.593%	7,269	+24.237%
2025-12-30	18.6100	18.63000	18.4600	18.5100	-0.857%	10,734	+21.016%
2025-12-29	18.6700	18.67000	18.5875	18.6700	+0.701%	3,823	+19.979%
2025-12-26	18.6050	18.65000	18.4700	18.5400	+0.162%	11,186	+20.820%
2025-12-24	18.4825	18.55000	18.4660	18.5100	+0.162%	3,282	+21.016%
2025-12-23	18.6800	18.68000	18.4700	18.4800	-0.805%	7,367	+21.212%
2025-12-22	18.5700	18.68000	18.5100	18.6300	-0.040%	13,923	+20.236%
2025-12-19	18.5300	18.63750	18.5100	18.6375	-0.121%	5,053	+20.188%
2025-12-18	18.6000	18.85307	18.5800	18.6600	+1.303%	111,981	+20.043%
2025-12-17	18.3300	18.58000	18.3300	18.4200	-0.432%	9,294	+21.607%
2025-12-16	18.6100	18.66000	18.4500	18.5000	+1.704%	18,187	+21.081%
2025-12-15	18.3400	18.35500	18.1400	18.1900	+0.055%	7,326	+23.145%
2025-12-12	18.1801	18.24500	18.1250	18.1800	-0.220%	11,095	+23.212%
2025-12-11	18.0900	18.28000	17.9875	18.2200	+1.959%	24,925	+22.942%
2025-12-10	17.7390	17.87000	17.7000	17.8700	+0.281%	10,923	+25.350%
2025-12-09	17.8500	17.95000	17.7800	17.8200	-1.872%	8,173	+25.701%
2025-12-08	17.9800	18.17000	17.8800	18.1600	+0.735%	25,450	+23.348%
2025-12-05	18.0100	18.10000	17.9900	18.0275	+1.563%	25,707	+24.255%
2025-12-04	17.8150	17.84500	17.7100	17.7500	-0.393%	13,029	+26.197%
2025-12-03	17.8300	17.93000	17.7735	17.8200	+0.564%	69,861	+25.701%
2025-12-02	17.9300	17.95000	17.6200	17.7200	+0.283%	629,131	+26.411%
2025-12-01	18.1700	18.37000	17.6200	17.6700	-2.023%	1,353,381	+26.769%
2025-11-28	18.0600	18.10000	18.0000	18.0348	-0.689%	1,368,330	+24.204%
2025-11-26	18.1501	18.24500	18.1300	18.1600	-0.275%	17,527	+23.348%
2025-11-25	18.1201	18.33000	18.0801	18.2100	+0.488%	17,590	+23.009%
2025-11-24	18.0600	18.28000	18.0201	18.1216	+1.125%	25,062	+23.609%
2025-11-21	17.8500	18.05000	17.8100	17.9200	+3.345%	31,604	+25.000%
2025-11-20	17.7875	17.81990	17.3400	17.3400	-1.868%	23,029	+29.181%
2025-11-19	17.8300	17.89500	17.6700	17.6700	-0.897%	21,445	+26.769%
2025-11-18	17.9700	17.97000	17.6800	17.8300	-1.274%	20,158	+25.631%
2025-11-17	18.4900	18.49000	18.0200	18.0600	-2.788%	46,654	+24.031%
2025-11-14	18.5500	18.66000	18.4100	18.5780	-0.695%	24,901	+20.573%
2025-11-13	18.7600	18.96000	18.6800	18.7080	+0.317%	13,227	+19.735%
2025-11-12	18.7125	18.72500	18.5545	18.6488	+1.990%	13,557	+20.115%
2025-11-11	18.1375	18.33750	18.1075	18.2850	-1.746%	19,992	+22.505%
2025-11-10	18.3001	18.61000	18.2960	18.6100	+1.306%	15,110	+20.365%
2025-11-07	18.4025	18.47000	18.3425	18.3700	-0.001%	8,189	+21.938%
2025-11-06	18.3025	18.43750	18.2000	18.3701	-0.460%	18,273	+21.937%
2025-11-05	18.3700	18.55000	18.3600	18.4550	+0.957%	10,311	+21.376%
2025-11-04	18.3100	18.49000	18.2300	18.2800	-2.714%	18,067	+22.538%
2025-11-03	18.8400	18.84000	18.5500	18.7900	-2.084%	18,971	+19.212%
2025-10-31	19.0400	19.19500	18.9850	19.1900	+0.209%	19,074	+16.727%
2025-10-30	18.8800	19.23500	18.8800	19.1500	0.000%	364,575	+16.971%
2025-10-29	19.1300	19.24970	18.9200	19.1500	-1.390%	99,781	+16.971%
2025-10-28	19.2900	19.63990	19.2900	19.4200	-0.918%	163,656	+15.345%
2025-10-27	19.7900	19.98000	19.5200	19.6000	-1.705%	107,060	+14.286%
2025-10-24	19.7825	19.97990	19.7825	19.9400	+1.306%	6,571	+12.337%
2025-10-23	19.6200	19.69000	19.6000	19.6830	+0.526%	29,075	+13.804%
2025-10-22	19.4000	19.79000	19.4000	19.5800	+2.245%	12,477	+14.402%
2025-10-21	19.3000	19.31000	19.1500	19.1500	-0.416%	15,748	+16.971%
2025-10-20	19.0500	19.26500	19.0300	19.2300	-0.671%	13,481	+16.485%
2025-10-17	19.0200	19.36000	18.9300	19.3600	+0.363%	56,716	+15.702%
2025-10-16	18.6700	19.49000	18.6700	19.2900	+8.860%	381,888	+16.122%
2025-10-15	17.7200	17.81000	17.6700	17.7200	-0.056%	23,661	+26.411%
2025-10-14	17.7800	17.87000	17.6000	17.7300	-1.936%	568,415	+26.340%
2025-10-13	18.2350	18.30000	18.0200	18.0800	-0.110%	466,573	+23.894%
2025-10-10	18.4000	18.40000	18.1000	18.1000	-0.876%	71,158	+23.757%
2025-10-09	18.6900	18.69000	18.2200	18.2600	-2.976%	334,731	+22.673%
2025-10-08	18.9300	18.98000	18.7901	18.8200	-1.979%	15,240	+19.022%
2025-10-07	19.4150	19.41500	19.2000	19.2000	+0.455%	29,317	+16.667%
2025-10-06	19.2100	19.21200	19.0875	19.1130	-0.802%	47,943	+17.198%
2025-10-03	19.0200	19.35000	19.0200	19.2675	+1.168%	22,696	+16.258%
2025-10-02	18.8600	19.04500	18.8500	19.0450	+2.337%	24,224	+17.616%
2025-10-01	18.4800	18.65000	18.4250	18.6100	+2.591%	21,669	+20.365%
2025-09-30	18.0901	18.18000	17.8900	18.1400	+0.588%	52,970	+23.484%
2025-09-29	17.9500	18.08000	17.9200	18.0340	+1.600%	38,790	+24.210%
2025-09-26	17.8100	17.87000	17.7160	17.7500	+0.147%	26,066	+26.197%
2025-09-25	17.8575	17.87250	17.6700	17.7240	-1.697%	51,882	+26.382%
2025-09-24	18.0375	18.13000	18.0200	18.0300	-0.771%	14,766	+24.237%
2025-09-23	18.2400	18.29000	18.1500	18.1700	+0.944%	10,446	+23.280%
2025-09-22	17.9400	18.08000	17.9300	18.0000	-1.424%	41,869	+24.444%
2025-09-19	18.5325	18.55750	18.1701	18.2600	+0.110%	34,745	+22.673%
2025-09-18	17.4075	18.51000	17.3199	18.2400	+4.467%	70,037	+22.807%
2025-09-17	17.4200	17.62000	17.4200	17.4600	+0.345%	35,351	+28.293%
2025-09-16	17.4201	17.43000	17.3400	17.4000	+3.081%	50,977	+28.736%
2025-09-15	17.0301	17.28000	16.8700	16.8800	+0.178%	692,141	+32.701%
2025-09-12	16.9700	17.01000	16.8000	16.8500	-1.347%	24,570	+32.938%
2025-09-11	16.9400	17.11000	16.9400	17.0800	+1.245%	89,246	+31.148%
2025-09-10	17.0100	17.04000	16.8600	16.8700	-1.345%	28,293	+32.780%
2025-09-09	17.1400	17.17500	16.9800	17.1000	+0.382%	185,765	+30.994%
2025-09-08	16.9500	17.21000	16.8600	17.0350	+2.682%	134,128	+31.494%
2025-09-05	16.6700	16.90750	16.5875	16.5900	+1.779%	33,125	+35.021%
2025-09-04	16.3800	16.42500	16.2600	16.3000	-1.212%	62,514	+37.423%
2025-09-03	16.7100	16.71000	16.4700	16.5000	-0.901%	34,827	+35.758%
2025-09-02	16.4500	16.70000	16.4500	16.6500	-1.479%	45,068	+34.535%
2025-08-29	16.8100	17.02000	16.7800	16.9000	-1.801%	79,366	+32.544%
2025-08-28	17.1480	17.27000	17.1300	17.2100	+1.355%	67,251	+30.157%
2025-08-27	17.0800	17.13000	16.9100	16.9800	-0.702%	68,173	+31.920%
2025-08-26	17.2600	17.35000	17.0700	17.1000	-0.292%	64,363	+30.994%
2025-08-25	16.8201	17.35000	16.8201	17.1500	-0.522%	43,895	+30.612%
2025-08-22	16.9200	17.30000	16.9200	17.2400	+2.601%	18,705	+29.930%
2025-08-21	16.7600	16.83000	16.6700	16.8030	-1.794%	56,310	+33.310%
2025-08-20	17.1600	17.29800	17.1100	17.1100	+0.117%	43,284	+30.918%
2025-08-19	16.9950	17.21000	16.9950	17.0900	+1.364%	47,645	+31.071%
2025-08-18	16.7500	16.95000	16.7500	16.8600	-0.237%	95,670	+32.859%
2025-08-15	17.0100	17.01000	16.8400	16.9000	+0.956%	32,717	+32.544%
2025-08-14	16.6775	16.85000	16.6200	16.7400	-0.888%	107,573	+33.811%
2025-08-13	16.5800	16.89000	16.5800	16.8900	+2.401%	19,813	+32.623%
2025-08-12	16.4200	16.57000	16.3900	16.4940	-0.459%	40,889	+35.807%
2025-08-11	16.7500	16.75000	16.4900	16.5700	-3.607%	81,803	+35.184%
2025-08-08	17.1080	17.26500	17.0400	17.1900	-1.133%	17,242	+30.308%
2025-08-07	17.4300	17.43000	17.2400	17.3870	+1.500%	74,340	+28.832%
2025-08-06	17.2800	17.33500	17.1200	17.1300	-2.282%	21,037	+30.765%
2025-08-05	17.5074	17.60000	17.4400	17.5300	+2.395%	56,763	+27.781%
2025-08-04	17.1175	17.24500	17.0800	17.1200	-1.496%	64,657	+30.841%
2025-08-01	17.5400	17.55000	17.3000	17.3800	+1.697%	18,782	+28.884%
2025-07-31	17.2950	17.32000	17.0900	17.0900	+1.908%	83,006	+31.071%
2025-07-30	17.1100	17.11000	16.7700	16.7700	-3.897%	43,322	+33.572%
2025-07-29	17.9200	17.92000	17.3000	17.4500	-9.539%	62,914	+28.367%
2025-07-28	19.1800	19.44000	19.1200	19.2900	-1.077%	29,785	+16.122%
2025-07-25	19.2600	19.50000	19.2500	19.5000	+0.567%	23,359	+14.872%
2025-07-24	19.6000	19.61750	19.3900	19.3900	-1.021%	25,407	+15.523%
2025-07-23	19.6210	19.67000	19.5900	19.5900	+2.673%	3,851	+14.344%
2025-07-22	19.0575	19.09000	18.9700	19.0800	-0.625%	18,902	+17.400%
2025-07-21	19.2200	19.27000	19.1800	19.2000	+0.904%	35,933	+16.667%
2025-07-18	19.3500	19.35000	19.0200	19.0280	-1.766%	10,740	+17.721%
2025-07-17	19.3500	19.41000	19.2400	19.3700	+0.052%	34,920	+15.643%
2025-07-16	19.3025	19.36000	19.1100	19.3600	-1.275%	41,111	+15.702%
2025-07-15	19.8450	19.88500	19.6000	19.6100	-1.704%	11,899	+14.227%
2025-07-14	20.0900	20.09000	19.8900	19.9500	-1.238%	7,670	+12.281%
2025-07-11	20.1400	20.28000	19.9300	20.2000	-3.580%	68,089	+10.891%
2025-07-10	20.6250	20.96000	20.6250	20.9500	+1.404%	13,080	+6.921%
2025-07-09	20.7350	20.73500	20.5500	20.6600	-0.048%	7,463	+8.422%
2025-07-08	20.2200	20.68500	20.2000	20.6700	+1.823%	14,079	+8.370%
2025-07-07	20.4401	20.50000	20.1800	20.3000	-2.871%	17,151	+10.345%
2025-07-03	21.1350	21.13500	20.9000	20.9000	+0.966%	4,784	+7.177%
2025-07-02	20.4300	20.73000	20.3725	20.7000	+0.291%	18,902	+8.213%
2025-07-01	20.1900	20.64000	20.1900	20.6400	+1.276%	15,985	+8.527%
2025-06-30	20.5000	20.50000	20.1100	20.3800	-2.331%	8,776	+9.912%
2025-06-27	20.8800	20.96000	20.8350	20.8665	+1.029%	11,070	+7.349%
2025-06-26	20.5799	20.67750	20.5400	20.6540	+0.141%	8,165	+8.454%
2025-06-25	20.7500	20.80000	20.4901	20.6250	-2.019%	49,133	+8.606%
2025-06-24	20.9750	21.19000	20.9750	21.0500	+3.384%	18,881	+6.413%
2025-06-23	19.9000	20.37000	19.8800	20.3610	+0.015%	19,401	+10.014%
2025-06-20	20.5200	20.52000	20.2401	20.3580	-1.079%	22,681	+10.030%
2025-06-18	20.8300	20.87250	20.5800	20.5800	-1.672%	24,381	+8.844%
2025-06-17	21.0700	21.27000	20.9300	20.9300	-0.238%	20,914	+7.023%
2025-06-16	21.0850	21.23000	20.9800	20.9800	-0.285%	24,225	+6.768%
2025-06-13	20.9975	21.10000	20.8980	21.0400	-1.081%	12,568	+6.464%
2025-06-12	21.3400	21.36000	21.2500	21.2700	-0.514%	8,671	+5.313%
2025-06-11	21.5300	21.58250	21.3800	21.3800	-0.373%	10,071	+4.771%
2025-06-10	21.3600	21.61000	21.3200	21.4600	+1.370%	8,693	+4.380%
2025-06-09	20.9650	21.18000	20.8800	21.1700	+2.867%	26,541	+5.810%
2025-06-06	20.6200	20.72000	20.5800	20.5800	-0.484%	16,890	+8.844%
2025-06-05	20.6900	20.74000	20.5600	20.6800	-0.193%	10,706	+8.317%
2025-06-04	20.6800	20.78000	20.6300	20.7200	+0.778%	6,079	+8.108%
2025-06-03	20.4500	20.65000	20.4400	20.5600	-1.154%	14,041	+8.949%
2025-06-02	20.7800	20.91990	20.6400	20.8000	+0.156%	25,240	+7.692%
2025-05-30	21.0325	21.09000	20.7675	20.7675	-1.041%	575,168	+7.861%
2025-05-29	20.9700	21.00990	20.8250	20.9860	+0.508%	19,439	+6.738%
2025-05-28	20.8900	20.99000	20.8500	20.8800	-0.500%	25,112	+7.280%
2025-05-27	20.9800	21.08990	20.8580	20.9850	+0.938%	24,398	+6.743%
2025-05-23	20.5700	20.90990	20.4950	20.7900	-0.527%	11,432	+7.744%
2025-05-22	20.9400	21.01000	20.7600	20.9001	-0.028%	17,131	+7.177%
2025-05-21	20.8400	21.09000	20.8400	20.9060	+0.017%	10,996	+7.146%
2025-05-20	20.9900	21.14000	20.7200	20.9025	+1.027%	21,883	+7.164%
2025-05-19	20.6260	20.96000	20.6260	20.6900	-1.335%	48,192	+8.265%
2025-05-16	20.8000	20.97000	20.6700	20.9700	-0.048%	48,183	+6.819%
2025-05-15	20.5800	21.29990	20.5800	20.9800	+1.255%	36,131	+6.768%
2025-05-14	20.7100	21.00000	20.6600	20.7200	-1.847%	6,867	+8.108%
2025-05-13	21.1700	21.20000	20.8325	21.1100	+0.668%	24,575	+6.111%
2025-05-12	21.1950	21.22500	20.9200	20.9700	+2.193%	60,998	+6.819%
2025-05-09	20.6800	20.80000	20.5001	20.5200	-0.292%	108,882	+9.162%
2025-05-08	20.7800	20.85000	20.3300	20.5800	+0.488%	72,847	+8.844%
2025-05-07	20.4050	20.55000	20.2600	20.4800	+0.491%	20,183	+9.375%
2025-05-06	20.4150	20.47000	20.1400	20.3800	+1.343%	19,880	+9.912%
2025-05-05	20.2075	20.46000	20.0000	20.1100	-1.228%	68,187	+11.387%
2025-05-02	20.2300	20.72000	20.2101	20.3600	+2.106%	20,983	+10.020%
2025-05-01	19.6525	20.05000	19.6101	19.9400	+0.799%	36,049	+12.337%
2025-04-30	19.7500	19.97000	19.5800	19.7820	-2.696%	16,448	+13.234%
2025-04-29	20.0200	20.41990	20.0200	20.3300	+1.397%	14,890	+10.182%
2025-04-28	19.9550	20.08990	19.8150	20.0500	+0.982%	30,412	+11.721%
2025-04-25	19.9975	19.99750	19.7450	19.8550	-0.824%	16,794	+12.818%
2025-04-24	20.0425	20.07000	19.7000	20.0200	+2.091%	34,264	+11.888%
2025-04-23	19.5645	19.80000	19.3100	19.6100	+6.345%	46,697	+14.227%
2025-04-22	17.8700	18.59000	17.8700	18.4400	+2.844%	59,907	+21.475%
2025-04-21	17.9475	18.41000	17.6300	17.9300	0.000%	109,060	+24.930%
2025-04-17	17.8500	18.03500	17.8200	17.9300	+2.194%	61,769	+24.930%
2025-04-16	17.7900	17.79000	17.5300	17.5450	-0.142%	51,918	+27.672%
2025-04-15	17.4500	17.82000	17.4400	17.5700	+0.457%	100,210	+27.490%
2025-04-14	17.3700	17.61000	17.2800	17.4900	+0.460%	106,768	+28.073%
2025-04-11	16.9800	17.52000	16.9800	17.4100	-0.115%	42,597	+28.662%
2025-04-10	17.3075	17.48000	17.0000	17.4300	-4.441%	79,537	+28.514%
2025-04-09	16.8500	18.36000	16.7200	18.2400	+9.615%	122,734	+22.807%
2025-04-08	17.2200	17.23000	16.4000	16.6400	-0.120%	125,414	+34.615%
2025-04-07	16.6400	17.44500	16.5200	16.6600	-5.017%	125,028	+34.454%
2025-04-04	17.9300	17.97000	17.2800	17.5400	-3.890%	43,326	+27.708%
2025-04-03	18.6100	18.61000	18.2500	18.2500	-2.615%	80,191	+22.740%
2025-04-02	18.5000	18.78000	18.3900	18.7400	-0.794%	37,287	+19.530%
2025-04-01	18.9850	19.03500	18.7700	18.8900	-0.908%	75,828	+18.581%
2025-03-31	18.7950	19.13000	18.7001	19.0630	-0.366%	48,307	+17.505%
2025-03-28	19.4125	19.45000	19.1000	19.1330	+2.130%	21,979	+17.075%
2025-03-27	18.6100	19.00000	18.6100	18.7340	-0.466%	71,773	+19.569%
2025-03-26	18.8350	18.96000	18.7000	18.8217	-0.362%	21,484	+19.012%
2025-03-25	18.9700	19.07000	18.7100	18.8900	-0.106%	54,095	+18.581%
2025-03-24	18.9350	18.95000	18.5600	18.9100	+0.800%	54,100	+18.456%
2025-03-21	18.9600	19.02000	18.7500	18.7600	-5.491%	49,974	+19.403%
2025-03-20	19.7600	19.94000	19.7600	19.8500	+0.701%	17,594	+12.846%
2025-03-19	19.8800	19.97000	19.7000	19.7119	-3.045%	57,713	+13.637%
2025-03-18	20.4500	20.45000	20.2800	20.3310	-0.630%	22,721	+10.177%
2025-03-17	20.3475	20.59000	20.3475	20.4600	+0.294%	42,554	+9.482%
2025-03-14	20.3000	20.43000	20.0100	20.4000	+1.665%	16,922	+9.804%
2025-03-13	20.3240	20.45990	20.0400	20.0660	-3.910%	43,659	+11.632%
2025-03-12	20.4000	21.00000	20.3600	20.8825	+2.819%	19,631	+7.267%
2025-03-11	20.2700	20.52000	20.1000	20.3100	-2.073%	17,481	+10.290%
2025-03-10	20.9199	21.15000	20.5100	20.7400	-2.629%	31,726	+8.004%
2025-03-07	21.3375	21.45000	20.9400	21.3000	-1.149%	11,042	+5.164%
2025-03-06	21.5100	21.66990	21.4001	21.5475	+0.713%	54,881	+3.956%
2025-03-05	21.4400	21.46000	21.2050	21.3950	+0.493%	11,328	+4.697%
2025-03-04	20.8100	21.29000	20.7300	21.2900	+2.949%	46,960	+5.214%
2025-03-03	21.2100	21.24000	20.6800	20.6801	-1.920%	28,706	+8.317%
2025-02-28	21.1800	21.22000	20.8950	21.0850	+1.321%	809,060	+6.237%
2025-02-27	20.7300	20.92000	20.6600	20.8100	-1.402%	243,613	+7.641%
2025-02-26	20.8300	21.31000	20.7800	21.1060	+2.481%	240,127	+6.131%
2025-02-25	20.3600	20.69000	20.1100	20.5950	+2.365%	357,511	+8.764%
2025-02-24	20.0825	20.28000	20.0825	20.1191	-0.203%	25,808	+11.337%
2025-02-21	20.2950	20.35000	20.0300	20.1600	+0.735%	31,571	+11.111%
2025-02-20	19.9800	20.04000	19.8900	20.0130	-0.354%	25,363	+11.927%
2025-02-19	20.0225	20.12600	19.9700	20.0840	-1.404%	16,442	+11.532%
2025-02-18	20.4300	20.50000	20.2650	20.3700	-0.789%	34,769	+9.966%
2025-02-14	20.6775	20.71000	20.4600	20.5320	+2.149%	22,849	+9.098%
2025-02-13	20.1625	20.32000	20.0750	20.1000	+2.082%	65,110	+11.443%
2025-02-12	19.5700	19.78000	19.5600	19.6900	+2.568%	65,006	+13.763%

.dark-mode .zlVkHV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zlVkHV{ color: #333333; background-color: white; border: 2px solid #333333; }COIHYCRODA INTL UNSP/ADRstock OTC ADR

COIHY
CRODA INTL UNSP/ADR
stock OTC ADR