COGNY
COGNA EDUCACAO S A S/ADR
stockOTCADR
EODOct 2, 2026
0.445USD-4.363%(-0.02)287
COGNY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4050 | 0.4450 | 0.4050 | 0.4450 | -4.363% | 287 | 0.000% |
| 2026-10-01 | 0.4653 | 0.4653 | 0.4653 | 0.4653 | +4.562% | 5,001 | -4.363% |
| 2026-09-30 | 0.4521 | 0.4521 | 0.4450 | 0.4450 | +0.429% | 2,421 | 0.000% |
| 2026-09-28 | 0.4326 | 0.4431 | 0.4326 | 0.4431 | +4.259% | 81,577 | +0.429% |
| 2026-09-24 | 0.4193 | 0.4250 | 0.4193 | 0.4250 | +4.141% | 14,514 | +4.706% |
| 2026-09-22 | 0.4066 | 0.4081 | 0.4066 | 0.4081 | -0.463% | 1,191 | +9.042% |
| 2026-09-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +1.260% | 325 | +8.537% |
| 2026-09-18 | 0.4049 | 0.4049 | 0.4049 | 0.4049 | -7.977% | 260 | +9.904% |
| 2026-09-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -0.023% | 26,024 | +1.136% |
| 2026-09-16 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | -2.200% | 1,010 | +1.113% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 3,042 | -1.111% |
| 2026-09-10 | 0.4500 | 0.4593 | 0.4500 | 0.4500 | -2.871% | 725 | -1.111% |
| 2026-09-09 | 0.4500 | 0.4633 | 0.4500 | 0.4633 | -3.519% | 1,550 | -3.950% |
| 2026-09-08 | 0.4584 | 0.4813 | 0.4371 | 0.4802 | +6.830% | 9,297 | -7.330% |
| 2026-09-04 | 0.4573 | 0.4573 | 0.4178 | 0.4495 | +6.770% | 2,905 | -1.001% |
| 2026-09-02 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | +0.411% | 177 | +5.701% |
| 2026-09-01 | 0.4193 | 0.4193 | 0.4193 | 0.4193 | +10.336% | 117 | +6.136% |
| 2026-08-31 | 0.4173 | 0.4173 | 0.3800 | 0.3800 | -5.000% | 7,909 | +17.105% |
| 2026-08-27 | 0.4442 | 0.4442 | 0.4000 | 0.4000 | 0.000% | 478 | +11.250% |
| 2026-08-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 163 | +11.250% |
| 2026-08-24 | 0.4273 | 0.4273 | 0.4000 | 0.4000 | 0.000% | 5,770 | +11.250% |
| 2026-08-21 | 0.3600 | 0.4461 | 0.3600 | 0.4000 | +11.080% | 17,497 | +11.250% |
| 2026-08-19 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 0.000% | 139 | +23.577% |
| 2026-08-18 | 0.4043 | 0.4043 | 0.3601 | 0.3601 | +0.306% | 10,282 | +23.577% |
| 2026-08-17 | 0.3592 | 0.3592 | 0.3590 | 0.3590 | -7.949% | 5,903 | +23.955% |
| 2026-08-14 | 0.4200 | 0.4200 | 0.3488 | 0.3900 | -7.143% | 75,393 | +14.103% |
| 2026-08-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1,761 | +5.952% |
| 2026-08-12 | 0.4200 | 0.4276 | 0.4200 | 0.4200 | 0.000% | 18,352 | +5.952% |
| 2026-08-11 | 0.4534 | 0.4534 | 0.4200 | 0.4200 | -5.851% | 104,896 | +5.952% |
| 2026-08-10 | 0.3490 | 0.4529 | 0.3490 | 0.4461 | -2.967% | 25,473 | -0.247% |
| 2026-08-04 | 0.4597 | 0.4597 | 0.4597 | 0.4597 | +10.754% | 503 | -3.206% |
| 2026-08-03 | 0.4151 | 0.4151 | 0.4151 | 0.4151 | +3.516% | 143 | +7.203% |
| 2026-07-31 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | 0.000% | 104 | +10.973% |
| 2026-07-30 | 0.4010 | 0.4010 | 0.4010 | 0.4010 | -10.710% | 261 | +10.973% |
| 2026-07-29 | 0.4491 | 0.4491 | 0.4491 | 0.4491 | +12.811% | 10,029 | -0.913% |
| 2026-07-27 | 0.4521 | 0.4544 | 0.3981 | 0.3981 | -9.523% | 4,026 | +11.781% |
| 2026-07-23 | 0.3980 | 0.4400 | 0.3980 | 0.4400 | +7.317% | 10,159 | +1.136% |
| 2026-07-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 5,535 | +8.537% |
| 2026-07-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.823% | 3,032 | +5.952% |
| 2026-07-16 | 0.4322 | 0.4322 | 0.4322 | 0.4322 | +2.905% | 2,610 | +2.962% |
| 2026-07-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -0.024% | 391 | +5.952% |
| 2026-07-13 | 0.4201 | 0.4201 | 0.4201 | 0.4201 | +2.463% | 148 | +5.927% |
| 2026-07-08 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.682% | 215 | +8.537% |
| 2026-07-06 | 0.4100 | 0.4441 | 0.4100 | 0.4213 | -7.447% | 2,608 | +5.625% |
| 2026-07-02 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | -0.088% | 12,632 | -2.241% |
| 2026-07-01 | 0.4225 | 0.4556 | 0.4225 | 0.4556 | +10.987% | 9,950 | -2.327% |
| 2026-06-30 | 0.4105 | 0.4105 | 0.4105 | 0.4105 | -3.047% | 410 | +8.404% |
| 2026-06-29 | 0.4257 | 0.4257 | 0.4231 | 0.4234 | +2.271% | 2,002 | +5.102% |
| 2026-06-25 | 0.4140 | 0.4140 | 0.4140 | 0.4140 | +0.951% | 490 | +7.488% |
| 2026-06-24 | 0.4100 | 0.4101 | 0.4100 | 0.4101 | -3.233% | 677 | +8.510% |
| 2026-06-23 | 0.4896 | 0.4896 | 0.4238 | 0.4238 | -11.708% | 10,996 | +5.002% |
| 2026-06-22 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +16.082% | 1,047 | -7.292% |
| 2026-06-18 | 0.4135 | 0.4135 | 0.4135 | 0.4135 | +0.854% | 118 | +7.618% |
| 2026-06-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -7.114% | 756 | +8.537% |
| 2026-06-15 | 0.4414 | 0.4414 | 0.4414 | 0.4414 | -0.474% | 184 | +0.816% |
| 2026-06-12 | 0.4100 | 0.4435 | 0.4100 | 0.4435 | +2.757% | 1,323 | +0.338% |
| 2026-06-11 | 0.4316 | 0.4316 | 0.4316 | 0.4316 | +7.336% | 914 | +3.105% |
| 2026-06-10 | 0.4021 | 0.4021 | 0.4021 | 0.4021 | -3.942% | 359 | +10.669% |
| 2026-06-09 | 0.4186 | 0.4186 | 0.4186 | 0.4186 | +0.312% | 584 | +6.307% |
| 2026-06-08 | 0.3980 | 0.4173 | 0.3980 | 0.4173 | -2.088% | 1,644 | +6.638% |
| 2026-06-05 | 0.4262 | 0.4262 | 0.4262 | 0.4262 | -15.083% | 2,227 | +4.411% |
| 2026-06-03 | 0.4992 | 0.5055 | 0.4992 | 0.5019 | +0.080% | 3,335 | -11.337% |
| 2026-06-02 | 0.4954 | 0.5015 | 0.4954 | 0.5015 | -1.667% | 3,388 | -11.266% |
| 2026-05-28 | 0.4220 | 0.5100 | 0.4220 | 0.5100 | -1.354% | 352 | -12.745% |
| 2026-05-26 | 0.5365 | 0.5365 | 0.5170 | 0.5170 | -3.256% | 542 | -13.926% |
| 2026-05-22 | 0.5344 | 0.5344 | 0.5344 | 0.5344 | +1.985% | 195 | -16.729% |
| 2026-05-21 | 0.5246 | 0.5246 | 0.5240 | 0.5240 | -1.587% | 3,486 | -15.076% |
| 2026-05-20 | 0.5303 | 0.5324 | 0.5303 | 0.5324 | +2.394% | 1,302 | -16.424% |
| 2026-05-19 | 0.5200 | 0.5370 | 0.5147 | 0.5200 | -1.683% | 11,614 | -14.423% |
| 2026-05-18 | 0.5289 | 0.5289 | 0.5201 | 0.5289 | +1.692% | 269 | -15.863% |
| 2026-05-15 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | -0.019% | 222 | -14.440% |
| 2026-05-14 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | -3.791% | 610 | -14.456% |
| 2026-05-13 | 0.5565 | 0.5611 | 0.5377 | 0.5407 | -8.511% | 21,145 | -17.699% |
| 2026-05-12 | 0.5610 | 0.5954 | 0.5610 | 0.5910 | +3.292% | 5,255 | -24.704% |
| 2026-05-11 | 0.6037 | 0.6037 | 0.5722 | 0.5722 | -4.639% | 2,109 | -22.225% |
| 2026-05-07 | 0.6392 | 0.6392 | 0.5200 | 0.6000 | -6.133% | 6,460 | -25.833% |
| 2026-05-06 | 0.5800 | 0.6392 | 0.5800 | 0.6392 | +12.121% | 3,122 | -30.382% |
| 2026-05-05 | 0.5961 | 0.5961 | 0.5701 | 0.5701 | -1.639% | 621 | -21.944% |
| 2026-05-01 | 0.5796 | 0.5796 | 0.5796 | 0.5796 | -6.591% | 510 | -23.223% |
| 2026-04-30 | 0.5049 | 0.6209 | 0.5049 | 0.6205 | +2.241% | 2,705 | -28.284% |
| 2026-04-29 | 0.6319 | 0.6319 | 0.6002 | 0.6069 | -5.053% | 5,086 | -26.677% |
| 2026-04-28 | 0.6392 | 0.6392 | 0.6392 | 0.6392 | 0.000% | 311 | -30.382% |
| 2026-04-27 | 0.6319 | 0.6392 | 0.6319 | 0.6392 | +3.581% | 3,944 | -30.382% |
| 2026-04-24 | 0.5772 | 0.6212 | 0.5772 | 0.6171 | +1.015% | 4,332 | -27.889% |
| 2026-04-22 | 0.6110 | 0.6110 | 0.6109 | 0.6109 | -1.436% | 3,182 | -27.157% |
| 2026-04-21 | 0.6198 | 0.6198 | 0.6198 | 0.6198 | +1.473% | 116 | -28.203% |
| 2026-04-20 | 0.5982 | 0.6108 | 0.5982 | 0.6108 | -3.985% | 410 | -27.145% |
| 2026-04-17 | 0.6361 | 0.6361 | 0.6361 | 0.6361 | +2.854% | 1,273 | -30.048% |
| 2026-04-16 | 0.6185 | 0.6185 | 0.6185 | 0.6185 | 0.000% | 873 | -28.052% |
| 2026-04-15 | 0.6063 | 0.6185 | 0.6063 | 0.6185 | +2.231% | 1,236 | -28.052% |
| 2026-04-14 | 0.5876 | 0.6050 | 0.5876 | 0.6050 | +2.334% | 11,950 | -26.446% |
| 2026-04-10 | 0.5912 | 0.5912 | 0.5912 | 0.5912 | -3.541% | 214 | -24.729% |
| 2026-04-09 | 0.5930 | 0.6129 | 0.5930 | 0.6129 | +5.800% | 3,101 | -27.394% |
| 2026-04-08 | 0.5904 | 0.5904 | 0.5793 | 0.5793 | +3.743% | 346 | -23.183% |
| 2026-04-07 | 0.5616 | 0.5616 | 0.5584 | 0.5584 | -2.938% | 273 | -20.308% |
| 2026-04-06 | 0.5514 | 0.5773 | 0.5514 | 0.5753 | -4.594% | 1,855 | -22.649% |
| 2026-04-02 | 0.6030 | 0.6030 | 0.6030 | 0.6030 | +1.996% | 267 | -26.202% |
| 2026-04-01 | 0.6190 | 0.6190 | 0.5797 | 0.5912 | -1.590% | 1,781 | -24.729% |
| 2026-03-31 | 0.5900 | 0.6324 | 0.5900 | 0.6008 | +1.822% | 5,813 | -25.926% |
| 2026-03-30 | 0.4184 | 0.5900 | 0.4184 | 0.5900 | +0.769% | 26,669 | -24.576% |
| 2026-03-27 | 0.5995 | 0.5995 | 0.5855 | 0.5855 | -1.861% | 2,960 | -23.997% |
| 2026-03-26 | 0.6214 | 0.6219 | 0.5966 | 0.5966 | -2.992% | 24,285 | -25.411% |
| 2026-03-25 | 0.4730 | 0.6271 | 0.4360 | 0.6150 | +7.914% | 18,614 | -27.642% |
| 2026-03-24 | 0.5891 | 0.5891 | 0.5551 | 0.5699 | -0.402% | 1,384 | -21.916% |
| 2026-03-23 | 0.5200 | 0.5722 | 0.5200 | 0.5722 | +5.767% | 4,238 | -22.230% |
| 2026-03-20 | 0.5500 | 0.5610 | 0.5304 | 0.5410 | +4.038% | 13,989 | -17.745% |
| 2026-03-18 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -0.077% | 4,177 | -14.423% |
| 2026-03-17 | 0.5328 | 0.5777 | 0.5204 | 0.5204 | -6.234% | 799 | -14.489% |
| 2026-03-16 | 0.6054 | 0.6054 | 0.5550 | 0.5550 | -9.133% | 58,263 | -19.820% |
| 2026-03-11 | 0.6059 | 0.6108 | 0.6059 | 0.6108 | +0.177% | 875 | -27.142% |
| 2026-03-10 | 0.6100 | 0.6465 | 0.6097 | 0.6097 | +8.430% | 10,439 | -27.013% |
| 2026-03-09 | 0.5410 | 0.5623 | 0.5362 | 0.5623 | -4.306% | 1,701 | -20.861% |
| 2026-03-05 | 0.6204 | 0.6204 | 0.5876 | 0.5876 | -3.696% | 1,152 | -24.268% |
| 2026-03-04 | 0.6101 | 0.6101 | 0.6101 | 0.6101 | -4.664% | 168 | -27.067% |
| 2026-03-03 | 0.6384 | 0.6400 | 0.6383 | 0.6400 | -7.287% | 10,385 | -30.469% |
| 2026-03-02 | 0.6903 | 0.6903 | 0.6903 | 0.6903 | +2.002% | 1,115 | -35.535% |
| 2026-02-27 | 0.6277 | 0.6767 | 0.6272 | 0.6767 | +4.558% | 13,211 | -34.245% |
| 2026-02-26 | 0.6911 | 0.6999 | 0.6472 | 0.6472 | -8.503% | 16,438 | -31.248% |
| 2026-02-25 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | -0.583% | 1,014 | -37.094% |
| 2026-02-24 | 0.6387 | 0.7116 | 0.6387 | 0.7116 | +10.386% | 1,440 | -37.460% |
| 2026-02-23 | 0.6532 | 0.6532 | 0.6446 | 0.6446 | -1.738% | 3,415 | -30.965% |
| 2026-02-20 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | +1.540% | 475,010 | -32.165% |
| 2026-02-19 | 0.6642 | 0.6642 | 0.6456 | 0.6461 | +4.218% | 1,524 | -31.120% |
| 2026-02-18 | 0.6565 | 0.6565 | 0.6199 | 0.6199 | +5.421% | 1,835 | -28.214% |
| 2026-02-17 | 0.6150 | 0.6150 | 0.5880 | 0.5880 | -12.235% | 2,970 | -24.323% |
| 2026-02-13 | 0.6955 | 0.6955 | 0.6680 | 0.6700 | +1.071% | 27,379 | -33.582% |
| 2026-02-12 | 0.7200 | 0.7200 | 0.6629 | 0.6629 | +12.109% | 1,002 | -32.871% |
| 2026-02-11 | 0.5966 | 0.7400 | 0.5913 | 0.5913 | -8.212% | 29,759 | -24.742% |
| 2026-02-10 | 0.7850 | 0.7850 | 0.6442 | 0.6442 | -10.936% | 17,618 | -30.922% |
| 2026-02-09 | 0.6607 | 0.7233 | 0.6000 | 0.7233 | +0.458% | 8,934 | -38.476% |
| 2026-02-06 | 0.7315 | 0.7353 | 0.7059 | 0.7200 | -6.017% | 2,802 | -38.194% |
| 2026-02-05 | 0.7661 | 0.7661 | 0.7661 | 0.7661 | +1.997% | 407 | -41.914% |
| 2026-02-04 | 0.8115 | 0.8115 | 0.7511 | 0.7511 | +4.377% | 31,218 | -40.754% |
| 2026-02-03 | 0.8700 | 0.8933 | 0.7196 | 0.7196 | -18.088% | 35,349 | -38.160% |
| 2026-02-02 | 0.7974 | 0.8903 | 0.7974 | 0.8785 | +2.797% | 13,145 | -49.345% |
| 2026-01-30 | 0.8695 | 0.8695 | 0.8546 | 0.8546 | 0.000% | 1,275 | -47.929% |
| 2026-01-29 | 0.8472 | 0.8546 | 0.8186 | 0.8546 | +3.219% | 3,682 | -47.929% |
| 2026-01-28 | 0.8373 | 0.8500 | 0.8279 | 0.8279 | -0.298% | 3,516 | -46.253% |
| 2026-01-27 | 0.8297 | 0.8381 | 0.8297 | 0.8304 | +3.790% | 120,250 | -46.413% |
| 2026-01-26 | 0.8145 | 0.8145 | 0.7821 | 0.8001 | +1.677% | 1,136 | -44.382% |
| 2026-01-23 | 0.6873 | 0.8095 | 0.6873 | 0.7869 | -2.491% | 18,524 | -43.449% |
| 2026-01-22 | 0.7718 | 0.8070 | 0.7650 | 0.8070 | +7.600% | 142,228 | -44.857% |
| 2026-01-21 | 0.6606 | 0.7500 | 0.6463 | 0.7500 | +14.260% | 13,648 | -40.667% |
| 2026-01-16 | 0.6699 | 0.6800 | 0.6551 | 0.6564 | -0.730% | 3,373 | -32.206% |
| 2026-01-14 | 0.6319 | 0.6612 | 0.6319 | 0.6612 | +7.150% | 1,272 | -32.701% |
| 2026-01-13 | 0.6856 | 0.6856 | 0.6171 | 0.6171 | -8.197% | 1,010 | -27.889% |
| 2026-01-12 | 0.6089 | 0.6970 | 0.5814 | 0.6722 | +31.546% | 3,678 | -33.799% |
| 2026-01-09 | 0.6707 | 0.6970 | 0.4939 | 0.5110 | -26.686% | 13,593 | -12.916% |
| 2026-01-07 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | +23.801% | 295 | -36.155% |
| 2026-01-06 | 0.6237 | 0.6237 | 0.5630 | 0.5630 | +4.028% | 2,366 | -20.959% |
| 2026-01-05 | 0.5412 | 0.5412 | 0.5412 | 0.5412 | +4.077% | 514 | -17.775% |
| 2026-01-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -10.345% | 376 | -14.423% |
| 2025-12-31 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -9.162% | 450 | -23.276% |
| 2025-12-29 | 0.4019 | 0.6385 | 0.4019 | 0.6385 | +10.086% | 3,532 | -30.305% |
| 2025-12-26 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 274 | -23.276% |
| 2025-12-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.000% | 162 | -23.276% |
| 2025-12-22 | 0.5600 | 0.6471 | 0.5500 | 0.5800 | -3.333% | 536,910 | -23.276% |
| 2025-12-19 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -1.800% | 229,609 | -25.833% |
| 2025-12-18 | 0.5800 | 0.6110 | 0.5800 | 0.6110 | -3.946% | 2,818 | -27.169% |
| 2025-12-17 | 0.6363 | 0.6363 | 0.5957 | 0.6361 | -3.240% | 31,366 | -30.042% |
| 2025-12-15 | 0.6574 | 0.6574 | 0.6574 | 0.6574 | -0.515% | 1,221 | -32.309% |
| 2025-12-12 | 0.6500 | 0.6608 | 0.6500 | 0.6608 | -0.332% | 2,813 | -32.657% |
| 2025-12-09 | 0.6897 | 0.6930 | 0.6561 | 0.6630 | -1.074% | 9,661 | -32.881% |
| 2025-12-08 | 0.6925 | 0.6925 | 0.6670 | 0.6702 | -3.304% | 32,342 | -33.602% |
| 2025-12-05 | 0.5865 | 0.7450 | 0.5640 | 0.6931 | -11.095% | 44,473 | -35.796% |
| 2025-12-04 | 0.6999 | 0.7796 | 0.6992 | 0.7796 | +13.396% | 101,818 | -42.919% |
| 2025-12-03 | 0.7038 | 0.7038 | 0.5538 | 0.6875 | -0.362% | 1,358 | -35.273% |
| 2025-12-02 | 0.6831 | 0.6900 | 0.6777 | 0.6900 | +0.730% | 29,592 | -35.507% |
| 2025-12-01 | 0.5500 | 0.6850 | 0.5500 | 0.6850 | 0.000% | 3,112 | -35.036% |
| 2025-11-28 | 0.6800 | 0.6850 | 0.6800 | 0.6850 | 0.000% | 19,448 | -35.036% |
| 2025-11-26 | 0.6700 | 0.6850 | 0.6685 | 0.6850 | +2.239% | 30,397 | -35.036% |
| 2025-11-25 | 0.6500 | 0.6700 | 0.6467 | 0.6700 | 0.000% | 2,793 | -33.582% |
| 2025-11-24 | 0.6630 | 0.6700 | 0.6480 | 0.6700 | +3.077% | 3,045 | -33.582% |
| 2025-11-21 | 0.6500 | 0.6500 | 0.6406 | 0.6500 | 0.000% | 1,057,200 | -31.538% |
| 2025-11-19 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1,020 | -31.538% |
| 2025-11-18 | 0.6321 | 0.6500 | 0.6163 | 0.6500 | +10.338% | 104,525 | -31.538% |
| 2025-11-17 | 0.6047 | 0.6088 | 0.5891 | 0.5891 | -7.067% | 216,682 | -24.461% |
| 2025-11-14 | 0.6339 | 0.6339 | 0.6339 | 0.6339 | +1.995% | 119 | -29.800% |
| 2025-11-13 | 0.6215 | 0.6215 | 0.6215 | 0.6215 | -4.385% | 464 | -28.399% |
| 2025-11-11 | 0.6424 | 0.6500 | 0.6424 | 0.6500 | +1.116% | 20,370 | -31.538% |
| 2025-11-06 | 0.6428 | 0.6428 | 0.6428 | 0.6428 | -1.104% | 407 | -30.774% |
| 2025-11-05 | 0.6454 | 0.6500 | 0.6441 | 0.6500 | 0.000% | 99,784 | -31.538% |
| 2025-11-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 2,277 | -31.538% |
| 2025-11-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +1.436% | 1,118 | -31.538% |
| 2025-10-31 | 0.6446 | 0.6500 | 0.6400 | 0.6408 | +2.973% | 61,253 | -30.556% |
| 2025-10-30 | 0.6360 | 0.6368 | 0.6223 | 0.6223 | -0.336% | 1,114 | -28.491% |
| 2025-10-29 | 0.5500 | 0.6372 | 0.5500 | 0.6244 | +2.900% | 1,285 | -28.732% |
| 2025-10-28 | 0.6199 | 0.6199 | 0.6068 | 0.6068 | +2.138% | 1,767 | -26.664% |
| 2025-10-27 | 0.5550 | 0.6200 | 0.5550 | 0.5941 | -0.901% | 2,837 | -25.097% |
| 2025-10-24 | 0.6071 | 0.6200 | 0.5905 | 0.5995 | +2.514% | 3,963 | -25.771% |
| 2025-10-23 | 0.5829 | 0.5848 | 0.5796 | 0.5848 | +0.741% | 6,953 | -23.906% |
| 2025-10-22 | 0.5753 | 0.5842 | 0.5753 | 0.5805 | +7.500% | 1,839 | -23.342% |
| 2025-10-21 | 0.5503 | 0.5656 | 0.5400 | 0.5400 | -6.897% | 1,407 | -17.593% |
| 2025-10-20 | 0.6150 | 0.6150 | 0.5675 | 0.5800 | -2.414% | 23,656 | -23.276% |
| 2025-10-17 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | +0.093% | 10,186 | -25.128% |
| 2025-10-16 | 0.5201 | 0.5938 | 0.5201 | 0.5938 | +7.964% | 9,650 | -25.059% |
| 2025-10-14 | 0.5632 | 0.5729 | 0.5415 | 0.5500 | +3.911% | 5,745 | -19.091% |
| 2025-10-13 | 0.5822 | 0.5822 | 0.5272 | 0.5293 | -7.335% | 2,084 | -15.927% |
| 2025-10-10 | 0.6018 | 0.6018 | 0.5292 | 0.5712 | -12.123% | 102,288 | -22.094% |
| 2025-10-09 | 0.5372 | 0.6500 | 0.5326 | 0.6500 | +16.071% | 3,118 | -31.538% |
| 2025-10-08 | 0.5338 | 0.6300 | 0.5338 | 0.5600 | -2.609% | 19,025 | -20.536% |
| 2025-10-07 | 0.5618 | 0.5900 | 0.5509 | 0.5750 | +4.394% | 46,362 | -22.609% |
| 2025-10-06 | 0.5406 | 0.5508 | 0.5406 | 0.5508 | -3.368% | 3,924 | -19.208% |
| 2025-10-03 | 0.5900 | 0.5900 | 0.5300 | 0.5700 | -3.700% | 8,345 | -21.930% |
| 2025-10-02 | 0.6452 | 0.6452 | 0.5919 | 0.5919 | +5.621% | 2,076 | -24.818% |
| 2025-10-01 | 0.5604 | 0.5604 | 0.5604 | 0.5604 | -5.017% | 1,124 | -20.592% |
| 2025-09-30 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.595% | 744 | -24.576% |
| 2025-09-29 | 0.6000 | 0.6120 | 0.6000 | 0.6120 | +2.000% | 630 | -27.288% |
| 2025-09-26 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | +9.091% | 42,537 | -25.833% |
| 2025-09-25 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -3.509% | 1,006 | -19.091% |
| 2025-09-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 486 | -21.930% |
| 2025-09-23 | 0.5400 | 0.6000 | 0.5200 | 0.5200 | -1.887% | 12,701 | -14.423% |
| 2025-09-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 321 | -16.038% |
| 2025-09-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +1.852% | 2,302 | -19.091% |
| 2025-09-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.589% | 708 | -17.593% |
| 2025-09-17 | 0.5600 | 0.5601 | 0.5300 | 0.5601 | +3.722% | 1,960 | -20.550% |
| 2025-09-16 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.000% | 278 | -17.593% |
| 2025-09-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -0.111% | 576 | -17.593% |
| 2025-09-12 | 0.5406 | 0.5406 | 0.5406 | 0.5406 | +2.000% | 340 | -17.684% |
| 2025-09-11 | 0.5201 | 0.5300 | 0.5201 | 0.5300 | -1.487% | 968 | -16.038% |
| 2025-09-09 | 0.5380 | 0.5380 | 0.5380 | 0.5380 | +1.490% | 5,069 | -17.286% |
| 2025-09-08 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | -7.000% | 612 | -16.054% |
| 2025-09-05 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 452 | -21.930% |
| 2025-09-04 | 0.5400 | 0.5650 | 0.5400 | 0.5500 | +5.769% | 4,619 | -19.091% |
| 2025-09-03 | 0.5450 | 0.5450 | 0.5200 | 0.5200 | -3.811% | 1,537 | -14.423% |
| 2025-09-02 | 0.5550 | 0.5550 | 0.5406 | 0.5406 | -1.852% | 542 | -17.684% |
| 2025-08-29 | 0.5400 | 0.5520 | 0.5400 | 0.5508 | +0.145% | 777 | -19.208% |
| 2025-08-28 | 0.5501 | 0.5501 | 0.5500 | 0.5500 | 0.000% | 2,677 | -19.091% |
| 2025-08-27 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.000% | 1,167 | -19.091% |
| 2025-08-26 | 0.5401 | 0.5600 | 0.5400 | 0.5500 | -1.786% | 6,459 | -19.091% |
| 2025-08-25 | 0.5500 | 0.5625 | 0.5400 | 0.5600 | +3.704% | 12,755 | -20.536% |
| 2025-08-22 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | +5.882% | 4,113 | -17.593% |
| 2025-08-21 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | -1.923% | 4,499 | -12.745% |
| 2025-08-20 | 0.5275 | 0.5275 | 0.5150 | 0.5200 | +0.971% | 2,089 | -14.423% |
| 2025-08-19 | 0.5457 | 0.5457 | 0.5125 | 0.5150 | -3.738% | 107,389 | -13.592% |
| 2025-08-18 | 0.5438 | 0.5600 | 0.4700 | 0.5350 | +0.338% | 546,067 | -16.822% |
| 2025-08-15 | 0.6200 | 0.6200 | 0.4800 | 0.5332 | +0.604% | 12,040 | -16.542% |
| 2025-08-14 | 0.5251 | 0.5500 | 0.4600 | 0.5300 | +6.276% | 735,012 | -16.038% |
| 2025-08-13 | 0.5003 | 0.6050 | 0.4886 | 0.4987 | -0.260% | 44,721 | -10.768% |
| 2025-08-12 | 0.5306 | 0.6294 | 0.4930 | 0.5000 | -3.883% | 50,175 | -11.000% |
| 2025-08-11 | 0.5202 | 0.5202 | 0.5202 | 0.5202 | +2.000% | 458 | -14.456% |
| 2025-08-08 | 0.4900 | 0.5304 | 0.4900 | 0.5100 | +4.082% | 8,562 | -12.745% |
| 2025-08-07 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +7.953% | 1,247 | -9.184% |
| 2025-08-05 | 0.4750 | 0.4750 | 0.4400 | 0.4539 | -3.426% | 4,896 | -1.961% |
| 2025-08-04 | 0.4670 | 0.4709 | 0.4670 | 0.4700 | +4.724% | 8,324 | -5.319% |
| 2025-08-01 | 0.3762 | 0.4640 | 0.3625 | 0.4488 | +4.372% | 45,140 | -0.847% |
| 2025-07-31 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.000% | 9,249 | +3.488% |
| 2025-07-30 | 0.4275 | 0.4400 | 0.4275 | 0.4300 | -4.762% | 24,586 | +3.488% |
| 2025-07-29 | 0.4250 | 0.4515 | 0.4250 | 0.4515 | +6.235% | 692 | -1.440% |
| 2025-07-28 | 0.4400 | 0.4420 | 0.4201 | 0.4250 | -1.689% | 4,538 | +4.706% |
| 2025-07-25 | 0.4420 | 0.4420 | 0.4200 | 0.4323 | +0.535% | 34,539 | +2.938% |
| 2025-07-24 | 0.4284 | 0.4420 | 0.4200 | 0.4300 | -3.717% | 35,921 | +3.488% |
| 2025-07-23 | 0.4200 | 0.4740 | 0.4200 | 0.4466 | +11.650% | 9,451 | -0.358% |
| 2025-07-22 | 0.4300 | 0.4500 | 0.4000 | 0.4000 | -9.297% | 11,212 | +11.250% |
| 2025-07-21 | 0.4490 | 0.4490 | 0.4101 | 0.4410 | -1.650% | 5,381 | +0.907% |
| 2025-07-18 | 0.4969 | 0.4969 | 0.4100 | 0.4484 | -5.620% | 6,589 | -0.758% |
| 2025-07-17 | 0.4142 | 0.5100 | 0.4142 | 0.4751 | +3.215% | 4,907 | -6.336% |
| 2025-07-16 | 0.4850 | 0.4850 | 0.4559 | 0.4603 | +0.065% | 6,655 | -3.324% |
| 2025-07-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.892% | 945 | -3.261% |
| 2025-07-14 | 0.4850 | 0.4850 | 0.4737 | 0.4737 | -2.330% | 2,627 | -6.059% |
| 2025-07-11 | 0.4750 | 0.4850 | 0.4737 | 0.4850 | +2.105% | 2,282 | -8.247% |
| 2025-07-10 | 0.4811 | 0.5100 | 0.4750 | 0.4750 | -5.000% | 33,675 | -6.316% |
| 2025-07-09 | 0.5000 | 0.5050 | 0.5000 | 0.5000 | 0.000% | 21,199 | -11.000% |
| 2025-07-08 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -1.961% | 21,417 | -11.000% |
| 2025-07-07 | 0.5092 | 0.5200 | 0.4810 | 0.5100 | +5.155% | 6,293 | -12.745% |
| 2025-07-03 | 0.5100 | 0.5100 | 0.4850 | 0.4850 | -1.051% | 3,181 | -8.247% |
| 2025-07-02 | 0.4803 | 0.5044 | 0.4606 | 0.4901 | +2.051% | 28,728 | -9.211% |
| 2025-07-01 | 0.4800 | 0.4803 | 0.4600 | 0.4803 | +2.170% | 75,310 | -7.350% |
| 2025-06-30 | 0.4900 | 0.4900 | 0.4700 | 0.4701 | +1.293% | 40,420 | -5.339% |
| 2025-06-27 | 0.4598 | 0.4735 | 0.4501 | 0.4641 | +3.133% | 9,781 | -4.115% |
| 2025-06-26 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -0.022% | 1,380 | -1.111% |
| 2025-06-25 | 0.4501 | 0.4700 | 0.4501 | 0.4501 | -4.214% | 2,859 | -1.133% |
| 2025-06-24 | 0.4700 | 0.4750 | 0.4500 | 0.4699 | +0.192% | 25,886 | -5.299% |
| 2025-06-23 | 0.4621 | 0.4700 | 0.4621 | 0.4690 | +1.493% | 2,195 | -5.117% |
| 2025-06-20 | 0.4900 | 0.4900 | 0.4600 | 0.4621 | -5.443% | 2,554 | -3.700% |
| 2025-06-18 | 0.4800 | 0.4887 | 0.4800 | 0.4887 | -0.265% | 58,682 | -8.942% |
| 2025-06-17 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +2.083% | 8,499 | -9.184% |
| 2025-06-16 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | +6.667% | 42,682 | -7.292% |
| 2025-06-13 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -4.255% | 3,290 | -1.111% |
| 2025-06-12 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -6.000% | 1,657 | -5.319% |
| 2025-06-11 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +4.167% | 4,489 | -11.000% |
| 2025-06-10 | 0.4902 | 0.5300 | 0.4701 | 0.4800 | 0.000% | 17,394 | -7.292% |
| 2025-06-09 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | -0.724% | 4,672 | -7.292% |
| 2025-06-06 | 0.4800 | 0.5000 | 0.4700 | 0.4835 | -3.300% | 3,256 | -7.963% |
| 2025-06-05 | 0.5040 | 0.5100 | 0.4900 | 0.5000 | +0.040% | 17,414 | -11.000% |
| 2025-06-04 | 0.4999 | 0.5200 | 0.4700 | 0.4998 | +2.000% | 3,931 | -10.964% |
| 2025-06-03 | 0.4700 | 0.4999 | 0.4700 | 0.4900 | -0.102% | 6,048 | -9.184% |
| 2025-06-02 | 0.5670 | 0.5950 | 0.4610 | 0.4905 | -9.167% | 37,249 | -9.276% |
| 2025-05-30 | 0.5325 | 0.6482 | 0.4547 | 0.5400 | +6.488% | 44,344 | -17.593% |
| 2025-05-29 | 0.5556 | 0.5556 | 0.4559 | 0.5071 | -4.176% | 9,657 | -12.246% |
| 2025-05-28 | 0.5670 | 0.5670 | 0.4800 | 0.5292 | -2.000% | 2,319 | -15.911% |
| 2025-05-27 | 0.4400 | 0.5700 | 0.4300 | 0.5400 | +3.448% | 20,203 | -17.593% |
| 2025-05-23 | 0.5953 | 0.6200 | 0.4511 | 0.5220 | -7.937% | 8,542 | -14.751% |
| 2025-05-22 | 0.5761 | 0.6240 | 0.5370 | 0.5670 | +3.335% | 12,726 | -21.517% |
| 2025-05-21 | 0.4979 | 0.6200 | 0.4978 | 0.5487 | +15.735% | 15,040 | -18.899% |
| 2025-05-20 | 0.4980 | 0.6240 | 0.4300 | 0.4741 | -17.762% | 13,280 | -6.138% |
| 2025-05-19 | 0.5229 | 0.6000 | 0.5229 | 0.5765 | +15.763% | 15,790 | -22.810% |
| 2025-05-16 | 0.4971 | 0.6405 | 0.4970 | 0.4980 | +5.196% | 9,855 | -10.643% |
| 2025-05-15 | 0.4720 | 0.6253 | 0.4720 | 0.4734 | +10.530% | 10,313 | -5.999% |
| 2025-05-14 | 0.4961 | 0.5600 | 0.4283 | 0.4283 | -9.335% | 9,717 | +3.899% |
| 2025-05-13 | 0.4359 | 0.5750 | 0.4349 | 0.4724 | +15.473% | 27,816 | -5.800% |
| 2025-05-12 | 0.4422 | 0.4550 | 0.3711 | 0.4091 | -2.873% | 319,531 | +8.775% |
| 2025-05-09 | 0.4700 | 0.4700 | 0.3960 | 0.4212 | -6.400% | 171,842 | +5.651% |
| 2025-05-08 | 0.4500 | 0.4700 | 0.3896 | 0.4500 | +21.261% | 165,154 | -1.111% |
| 2025-05-07 | 0.3750 | 0.3863 | 0.3679 | 0.3711 | -8.291% | 9,569 | +19.914% |
| 2025-05-06 | 0.4000 | 0.4300 | 0.3731 | 0.4047 | +1.162% | 40,177 | +9.972% |
| 2025-05-05 | 0.3637 | 0.4000 | 0.3546 | 0.4000 | +12.931% | 19,588 | +11.250% |
| 2025-05-02 | 0.3748 | 0.3935 | 0.3373 | 0.3542 | -0.784% | 12,376 | +25.635% |
| 2025-05-01 | 0.3570 | 0.4000 | 0.3570 | 0.3570 | +5.000% | 1,670 | +24.650% |
| 2025-04-30 | 0.3450 | 0.3622 | 0.3400 | 0.3400 | -10.597% | 1,522 | +30.882% |
| 2025-04-29 | 0.4040 | 0.4040 | 0.3450 | 0.3803 | -0.705% | 5,144 | +17.013% |
| 2025-04-28 | 0.3647 | 0.4100 | 0.3647 | 0.3830 | +10.248% | 13,880 | +16.188% |
| 2025-04-25 | 0.3602 | 0.4099 | 0.3308 | 0.3474 | +10.251% | 10,976 | +28.094% |
| 2025-04-24 | 0.3780 | 0.3800 | 0.3151 | 0.3151 | -12.472% | 1,778 | +41.225% |
| 2025-04-23 | 0.3990 | 0.4100 | 0.3600 | 0.3600 | -5.263% | 34,586 | +23.611% |
| 2025-04-22 | 0.3600 | 0.4000 | 0.3400 | 0.3800 | +8.571% | 9,176 | +17.105% |
| 2025-04-21 | 0.3780 | 0.3780 | 0.3210 | 0.3500 | -2.778% | 6,473 | +27.143% |
| 2025-04-17 | 0.3400 | 0.3700 | 0.3300 | 0.3600 | +12.500% | 6,512 | +23.611% |
| 2025-04-16 | 0.3400 | 0.3600 | 0.3200 | 0.3200 | -5.882% | 10,438 | +39.063% |
| 2025-04-15 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | +1.493% | 1,825 | +30.882% |
| 2025-04-14 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | +4.688% | 109,432 | +32.836% |
| 2025-04-11 | 0.2971 | 0.3200 | 0.2971 | 0.3200 | -3.030% | 883 | +39.063% |
| 2025-04-10 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +3.125% | 2,950 | +34.848% |
| 2025-04-09 | 0.2800 | 0.3350 | 0.2800 | 0.3200 | +17.647% | 26,161 | +39.063% |
| 2025-04-08 | 0.3224 | 0.3467 | 0.2720 | 0.2720 | -6.849% | 69,494 | +63.603% |
| 2025-04-07 | 0.3352 | 0.3515 | 0.2900 | 0.2920 | -8.550% | 89,363 | +52.397% |
| 2025-04-04 | 0.3570 | 0.3600 | 0.3040 | 0.3193 | -6.088% | 33,019 | +39.367% |
| 2025-04-03 | 0.3040 | 0.3400 | 0.3040 | 0.3400 | +11.842% | 13,224 | +30.882% |
| 2025-04-02 | 0.3250 | 0.3250 | 0.3039 | 0.3040 | -5.000% | 23,655 | +46.382% |
| 2025-04-01 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | +3.226% | 29,044 | +39.063% |
| 2025-03-31 | 0.3190 | 0.3190 | 0.2880 | 0.3100 | 0.000% | 23,555 | +43.548% |
| 2025-03-28 | 0.3151 | 0.3151 | 0.3100 | 0.3100 | +3.299% | 64,783 | +43.548% |
| 2025-03-27 | 0.2903 | 0.3200 | 0.2900 | 0.3001 | +3.483% | 22,719 | +48.284% |
| 2025-03-26 | 0.3000 | 0.3001 | 0.2900 | 0.2900 | +1.399% | 5,871 | +53.448% |
| 2025-03-25 | 0.3200 | 0.3200 | 0.2800 | 0.2860 | -7.742% | 140,977 | +55.594% |
| 2025-03-24 | 0.2500 | 0.3200 | 0.2500 | 0.3100 | 0.000% | 13,528 | +43.548% |
| 2025-03-21 | 0.2660 | 0.3387 | 0.2660 | 0.3100 | 0.000% | 19,320 | +43.548% |
| 2025-03-20 | 0.2999 | 0.3300 | 0.2999 | 0.3100 | +3.333% | 15,136 | +43.548% |
| 2025-03-19 | 0.2800 | 0.3000 | 0.2701 | 0.3000 | 0.000% | 42,409 | +48.333% |
| 2025-03-18 | 0.2699 | 0.3100 | 0.2601 | 0.3000 | +5.820% | 39,435 | +48.333% |
| 2025-03-17 | 0.2688 | 0.2976 | 0.2688 | 0.2835 | -2.241% | 54,192 | +56.966% |
| 2025-03-14 | 0.3056 | 0.3280 | 0.2900 | 0.2900 | -0.344% | 73,257 | +53.448% |
| 2025-03-13 | 0.3050 | 0.3055 | 0.2910 | 0.2910 | +0.172% | 20,016 | +52.921% |
| 2025-03-12 | 0.3045 | 0.3109 | 0.2900 | 0.2905 | -4.598% | 10,259 | +53.184% |
| 2025-03-11 | 0.2544 | 0.3300 | 0.2544 | 0.3045 | +5.000% | 30,419 | +46.141% |
| 2025-03-10 | 0.3069 | 0.3466 | 0.2900 | 0.2900 | -0.787% | 98,522 | +53.448% |
| 2025-03-07 | 0.3110 | 0.3500 | 0.2900 | 0.2923 | -1.317% | 58,017 | +52.241% |
| 2025-03-06 | 0.2817 | 0.3860 | 0.2816 | 0.2962 | +10.440% | 222,582 | +50.236% |
| 2025-03-05 | 0.3858 | 0.3858 | 0.2682 | 0.2682 | -27.020% | 852,470 | +65.921% |
| 2025-03-04 | 0.3570 | 1.0900 | 0.2400 | 0.3675 | +8.088% | 2,108,365 | +21.088% |
| 2025-03-03 | 0.2900 | 0.3400 | 0.2659 | 0.3400 | +15.176% | 8,952 | +30.882% |
| 2025-02-28 | 0.2585 | 0.3438 | 0.2585 | 0.2952 | -9.169% | 23,386 | +50.745% |
| 2025-02-27 | 0.3717 | 0.4099 | 0.2585 | 0.3250 | -8.192% | 37,767 | +36.923% |
| 2025-02-26 | 0.2917 | 0.4096 | 0.2917 | 0.3540 | +27.430% | 59,033 | +25.706% |
| 2025-02-25 | 0.2520 | 0.2778 | 0.2520 | 0.2778 | +15.750% | 1,963 | +60.187% |
| 2025-02-24 | 0.2835 | 0.3095 | 0.2400 | 0.2400 | -11.111% | 14,317 | +85.417% |
| 2025-02-21 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | -1.961% | 10,166 | +64.815% |
| 2025-02-20 | 0.2991 | 0.3020 | 0.2400 | 0.2754 | -3.335% | 9,025 | +61.583% |
| 2025-02-19 | 0.2930 | 0.3000 | 0.2500 | 0.2849 | +2.078% | 138,488 | +56.195% |
| 2025-02-18 | 0.2740 | 0.3020 | 0.2420 | 0.2791 | -8.342% | 8,770 | +59.441% |
| 2025-02-14 | 0.2352 | 0.3045 | 0.2203 | 0.3045 | -3.180% | 9,084 | +46.141% |
| 2025-02-13 | 0.3197 | 0.3356 | 0.2800 | 0.3145 | +3.284% | 37,399 | +41.494% |
| 2025-02-12 | 0.3357 | 0.4000 | 0.2900 | 0.3045 | -4.754% | 64,342 | +46.141% |
| 2025-02-11 | 0.3241 | 0.4080 | 0.2610 | 0.3197 | +3.563% | 162,442 | +39.193% |
| 2025-02-10 | 0.2730 | 0.3161 | 0.2730 | 0.3087 | +18.731% | 3,582 | +44.153% |
| 2025-02-07 | 0.3087 | 0.3087 | 0.2600 | 0.2600 | -11.565% | 2,028 | +71.154% |
| 2025-02-06 | 0.2877 | 0.3150 | 0.2800 | 0.2940 | +7.299% | 4,874 | +51.361% |
| 2025-02-05 | 0.3183 | 0.3509 | 0.2740 | 0.2740 | -9.631% | 135,056 | +62.409% |
| 2025-02-04 | 0.3392 | 0.4090 | 0.2257 | 0.3032 | -6.130% | 32,189 | +46.768% |
| 2025-02-03 | 0.2940 | 0.4300 | 0.2700 | 0.3230 | 0.000% | 299,123 | +37.771% |