Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CODYY
COMPAGNIE ST GBN UNSP/ADR
stock OTC ADR

EOD
Aug 4, 2026
9.88USD+2.172%(+0.21)439,022
Pre-market
0.00USD-100.000%(-9.43)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-04		9.55009.89009.5500009.8800+2.172%439,0220.000%
2026-08-03		9.67009.74009.5900009.6700+2.545%912,853+2.172%
2026-07-31		9.39009.44009.2800009.4300+5.481%365,264+4.772%
2026-07-30		8.86009.04008.7100008.9400+3.293%596,894+10.515%
2026-07-29		8.69008.76008.5600008.6550-0.973%411,082+14.154%
2026-07-28		8.56018.78008.5600008.7400+1.984%686,441+13.043%
2026-07-27		8.55008.61008.4900008.5700+1.781%1,215,434+15.286%
2026-07-24		8.39008.48008.3600008.4200+1.080%706,916+17.340%
2026-07-23		8.32008.33508.2300008.3300-2.573%679,459+18.607%
2026-07-22		8.55998.59008.5150008.55000.000%1,791,289+15.556%
2026-07-21		8.42018.59008.3600008.5500+0.825%2,272,075+15.556%
2026-07-20		8.56008.61008.4400008.4800-2.752%679,667+16.509%
2026-07-17		8.66998.74008.6400008.7200-0.229%361,236+13.303%
2026-07-16		8.70018.81008.7001008.7400-1.019%437,010+13.043%
2026-07-15		8.71018.84008.7101008.8300+3.396%460,477+11.891%
2026-07-14		8.54008.61008.4700008.5400+0.471%576,704+15.691%
2026-07-13		8.61008.64008.4600008.5000-1.620%721,500+16.235%
2026-07-10		8.62008.70008.5600008.6400+0.817%722,723+14.352%
2026-07-09		8.58008.59008.4700008.5700-1.607%306,642+15.286%
2026-07-08		8.68008.71008.5650008.7100-51.341%567,216+13.433%
2026-07-07		18.280018.280017.84800017.9000-1.432%474,584-44.804%
2026-07-06		18.160018.200017.97000018.1600-0.406%303,548-45.595%
2026-07-02		18.220018.369918.13000018.2340+2.065%176,845-45.816%
2026-07-01		17.830017.910017.77000017.8650-1.570%179,214-44.696%
2026-06-30		17.960018.150017.84000018.1500+1.510%290,965-45.565%
2026-06-29		17.920017.935017.58000017.8800-1.974%486,886-44.743%
2026-06-26		18.265018.400018.20000018.2400-1.565%433,722-45.833%
2026-06-25		18.500018.710018.45500018.5300+2.150%412,568-46.681%
2026-06-24		17.690018.150017.68000018.1400+3.010%442,130-45.535%
2026-06-23		17.470017.740017.42000017.6100-0.900%568,120-43.896%
2026-06-22		17.780018.070017.71000017.7700-2.843%552,786-44.401%
2026-06-18		17.910018.380017.91000018.2900+2.637%480,179-45.981%
2026-06-17		18.210018.350017.82000017.8200-1.818%567,558-44.557%
2026-06-16		17.960018.260017.95000018.1500+0.554%402,099-45.565%
2026-06-15		18.480018.510018.00000018.0500+2.966%389,020-45.263%
2026-06-12		17.660117.700017.44000017.5300+0.689%290,956-43.639%
2026-06-11		16.990017.490016.77000017.4100+2.352%1,235,599-43.251%
2026-06-10		17.380017.470017.00000017.0100-3.022%495,411-41.917%
2026-06-09		17.320117.570017.16400017.5400+2.513%455,694-43.672%
2026-06-08		17.230017.290017.01555617.1100-2.061%759,954-42.256%
2026-06-05		17.800017.850017.37000017.4700-7.074%311,378-43.446%
2026-06-04		18.020018.800017.94000018.8000+4.097%199,891-47.447%
2026-06-03		17.915018.080017.86000018.0600+0.055%157,687-45.293%
2026-06-02		17.928018.100017.86000018.0500+0.894%428,419-45.263%
2026-06-01		17.780017.900017.64620017.8900-2.719%334,165-44.774%
2026-05-29		18.470018.590018.29000018.3900+1.239%464,850-46.275%
2026-05-28		17.860118.240017.86000018.1650-0.846%456,399-45.610%
2026-05-27		18.300018.410018.21000018.3200+2.004%314,604-46.070%
2026-05-26		17.880017.960017.74000017.9600+2.746%305,914-44.989%
2026-05-22		17.610117.630017.42000017.4800-0.057%358,942-43.478%
2026-05-21		17.160017.570017.07000017.4900+0.575%354,814-43.511%
2026-05-20		17.030017.620016.99600017.3900+2.475%257,579-43.186%
2026-05-19		17.290017.290016.93000016.9700-3.634%821,038-41.780%
2026-05-18		17.300017.610017.30000017.6100+2.384%1,104,517-43.896%
2026-05-15		17.426517.450017.19000017.2000-3.208%245,382-42.558%
2026-05-14		17.890018.000017.75000017.7700-0.837%329,464-44.401%
2026-05-13		17.640017.980017.63500017.9200-0.555%346,887-44.866%
2026-05-12		18.150018.195017.78000018.0200-1.638%313,875-45.172%
2026-05-11		18.380018.400018.20000018.3200-2.501%341,058-46.070%
2026-05-08		18.740018.820018.57000018.7900+0.859%212,886-47.419%
2026-05-07		19.170019.188018.63000018.6300-1.766%335,316-46.967%
2026-05-06		18.900019.010018.71000018.9650+6.306%236,443-47.904%
2026-05-05		17.550017.850017.48000017.8400+1.710%423,469-44.619%
2026-05-04		17.800017.850017.47000017.5400-4.414%438,249-43.672%
2026-05-01		18.270018.460018.26560018.3500+0.438%219,202-46.158%
2026-04-30		18.020118.340017.99500018.2700+3.220%440,925-45.922%
2026-04-29		18.019918.019917.64000017.7000-2.102%249,724-44.181%
2026-04-28		18.180018.196818.01000018.0800-1.148%623,455-45.354%
2026-04-27		18.330018.360018.14000018.2900-0.273%503,007-45.981%
2026-04-24		18.210018.340018.08000018.3400-3.524%478,307-46.129%
2026-04-23		18.040019.470018.04000019.0100+5.086%528,065-48.027%
2026-04-22		18.210018.210017.97000018.0900-1.631%254,767-45.384%
2026-04-21		18.560018.652518.18000018.3900-1.394%282,355-46.275%
2026-04-20		18.650118.680018.49000018.6500-2.458%265,677-47.024%
2026-04-17		19.289919.480019.12000019.1200+4.196%262,677-48.326%
2026-04-16		18.470018.500018.30040018.3500+2.058%386,002-46.158%
2026-04-15		18.110018.129917.96370017.9800-1.963%294,502-45.050%
2026-04-14		18.310018.380018.21000018.3400+2.344%295,970-46.129%
2026-04-13		17.460017.950017.45000017.9200+0.958%859,036-44.866%
2026-04-10		17.920017.992517.67000017.7500+0.453%227,345-44.338%
2026-04-09		17.470017.820017.39500017.6700-0.563%441,424-44.086%
2026-04-08		18.150018.170017.58000017.7700+6.471%2,280,255-44.401%
2026-04-07		16.630016.740016.25000016.6900+0.542%4,067,783-40.803%
2026-04-06		16.200016.760015.96000016.6000+1.467%1,981,362-40.482%
2026-04-02		15.990116.390015.97000016.3600-1.327%2,734,579-39.609%
2026-04-01		16.740016.820016.52000016.5800+0.668%1,058,798-40.410%
2026-03-31		16.210016.540016.05000016.4700+4.838%510,560-40.012%
2026-03-30		15.840015.894515.60000015.7100-0.507%543,095-37.110%
2026-03-27		15.809915.973415.69000015.7900-1.226%883,007-37.429%
2026-03-26		16.341016.402515.97000015.9860-3.291%922,848-38.196%
2026-03-25		16.639916.660016.41000016.5300+1.911%378,642-40.230%
2026-03-24		16.060016.425016.05000016.2200-1.578%752,185-39.088%
2026-03-23		16.289916.820016.22000016.4800+6.254%588,257-40.049%
2026-03-20		15.930015.979915.42000015.5100-2.514%562,826-36.299%
2026-03-19		15.640016.080015.62000015.9100-1.425%510,423-37.901%
2026-03-18		16.550016.580016.14000016.1400-1.224%757,588-38.786%
2026-03-17		16.650016.695016.31000016.3400-0.487%471,005-39.535%
2026-03-16		16.500016.630016.25000016.4200+0.922%907,108-39.829%
2026-03-13		16.550016.555016.24500016.2700-1.751%655,971-39.275%
2026-03-12		16.870016.910016.56000016.5600-3.214%1,193,257-40.338%
2026-03-11		17.010117.150016.93000017.1100+0.766%432,640-42.256%
2026-03-10		17.400017.530016.94000016.9800-2.470%665,860-41.814%
2026-03-09		17.000017.550016.78100017.4100+0.928%710,906-43.251%
2026-03-06		17.140017.330017.09750017.2500-2.432%1,414,830-42.725%
2026-03-05		17.560017.810017.33000017.6800-1.941%1,456,642-44.118%
2026-03-04		18.130118.200017.82000018.0300-1.637%452,512-45.202%
2026-03-03		18.009918.500017.91000018.3300-5.369%379,534-46.099%
2026-03-02		19.199919.570019.13750019.3700-4.628%257,591-48.993%
2026-02-27		20.310020.560020.07000020.3100-0.246%199,805-51.354%
2026-02-26		20.900020.900020.21000020.3600-2.303%237,617-51.473%
2026-02-25		20.700020.930020.70000020.84000.000%193,124-52.591%
2026-02-24		20.730120.944020.55000020.8400-0.525%177,285-52.591%
2026-02-23		21.140021.140020.82000020.9500-2.057%236,303-52.840%
2026-02-20		21.150021.440021.09000021.3900+3.483%231,158-53.810%
2026-02-19		20.639920.720020.52000020.6700-0.048%178,466-52.201%
2026-02-18		20.730020.910020.63000020.6800-2.865%294,222-52.224%
2026-02-17		20.910021.290020.87000021.2900-1.663%201,629-53.593%
2026-02-13		21.230021.700021.23000021.6500+1.643%220,919-54.365%
2026-02-12		21.570021.692521.18000021.3000+0.282%254,716-53.615%
2026-02-11		21.138021.320020.99500021.2400+1.239%260,692-53.484%
2026-02-10		21.110021.150020.95680020.9800-0.333%228,570-52.908%
2026-02-09		21.040021.140020.96000021.0500-0.047%246,985-53.064%
2026-02-06		20.570021.060020.57000021.0600+3.185%216,734-53.086%
2026-02-05		20.470020.555020.32500020.4100-1.018%232,175-51.592%
2026-02-04		20.510020.817520.46350020.6200+1.526%217,055-52.085%
2026-02-03		19.730020.680019.73000020.3100+1.652%231,515-51.354%
2026-02-02		19.852020.050019.72000019.9800+1.062%194,831-50.551%
2026-01-30		19.889919.889919.66000019.7700-2.129%192,053-50.025%
2026-01-29		20.190020.200019.76000020.2000-0.493%222,159-51.089%
2026-01-28		20.370020.406220.19000020.3000-0.246%132,385-51.330%
2026-01-27		20.380020.460020.18000020.3500+2.138%143,498-51.450%
2026-01-26		20.169920.169919.87430019.9240+1.394%217,283-50.412%
2026-01-23		19.635019.710019.52350019.6500-1.107%165,847-49.720%
2026-01-22		19.640019.975019.64000019.8700+2.581%310,546-50.277%
2026-01-21		19.199919.530018.93000019.3700+2.433%296,174-48.993%
2026-01-20		19.000019.110018.88000018.9100-3.224%302,830-47.753%
2026-01-16		19.430019.540019.40000019.5400-0.458%201,091-49.437%
2026-01-15		19.610019.770019.53000019.6300-0.355%194,066-49.669%
2026-01-14		19.819919.820019.59000019.7000+0.870%202,396-49.848%
2026-01-13		19.650019.660019.30000019.5300-3.888%211,144-49.411%
2026-01-12		20.280020.390020.09000020.3200+2.886%310,053-51.378%
2026-01-09		19.740019.810019.58700019.7500+2.226%221,341-49.975%
2026-01-08		18.900019.400018.88750019.3200-1.729%239,750-48.861%
2026-01-07		20.080120.170019.62000019.6600+0.153%172,940-49.746%
2026-01-06		19.580119.670019.40000019.6300-1.752%155,651-49.669%
2026-01-05		20.000020.140019.90200019.9800-2.250%330,742-50.551%
2026-01-02		20.430020.530020.33000020.4400+0.294%210,704-51.663%
2025-12-31		19.990020.829919.99000020.3800-0.245%93,934-51.521%
2025-12-30		20.440020.490020.35000020.4300+0.295%169,532-51.640%
2025-12-29		20.540020.570020.23700020.3700-0.049%229,835-51.497%
2025-12-26		19.810020.800019.81000020.3800+0.098%163,641-51.521%
2025-12-24		19.990020.579919.99000020.3600+0.148%113,337-51.473%
2025-12-23		20.170020.390020.16500020.3300+0.420%188,419-51.402%
2025-12-22		20.190020.290020.11000020.2450+0.025%261,411-51.198%
2025-12-19		20.509920.510020.15000020.2400-1.220%261,244-51.186%
2025-12-18		20.570020.668020.49000020.4900+0.837%195,161-51.781%
2025-12-17		20.330020.535020.31000020.3200-3.376%310,944-51.378%
2025-12-16		20.990021.110020.91500021.0300+1.939%165,895-53.019%
2025-12-15		20.720020.770020.52000020.6300+1.576%271,188-52.109%
2025-12-12		20.440020.520020.18500020.3100-1.023%216,420-51.354%
2025-12-11		20.349920.570020.29500020.5200+4.427%235,880-51.852%
2025-12-10		19.470019.680019.38000019.6500+0.769%215,201-49.720%
2025-12-09		19.540019.650019.50000019.5000-1.266%195,571-49.333%
2025-12-08		19.850019.880019.65000019.7500-2.034%720,086-49.975%
2025-12-05		20.120020.242520.12000020.1600+2.752%286,824-50.992%
2025-12-04		19.640019.670019.54000019.6200+0.051%225,641-49.643%
2025-12-03		19.540019.650019.39000019.6100-0.558%238,265-49.618%
2025-12-02		19.810019.840019.51500019.7200-0.404%229,410-49.899%
2025-12-01		19.890019.910019.75000019.8000-0.752%690,486-50.101%
2025-11-28		19.870019.980019.86000019.9500-0.200%144,394-50.476%
2025-11-26		19.720020.000019.70000019.9900+1.062%160,095-50.575%
2025-11-25		19.370019.780019.37000019.7800+4.822%271,456-50.051%
2025-11-24		18.790018.980018.67000018.8700+0.266%415,567-47.642%
2025-11-21		18.560018.910018.53000018.8200+3.749%422,090-47.503%
2025-11-20		18.607518.632518.14000018.1400-3.664%279,560-45.535%
2025-11-19		18.810018.895018.68000018.8300+2.004%220,938-47.531%
2025-11-18		18.520018.600018.38000018.4600-1.756%308,291-46.479%
2025-11-17		18.900019.080018.73000018.7900-1.468%239,171-47.419%
2025-11-14		19.120019.250019.07000019.0700-1.549%161,442-48.191%
2025-11-13		19.640019.640019.35000019.3700+0.207%247,083-48.993%
2025-11-12		19.220019.430019.22000019.3300+0.730%148,140-48.888%
2025-11-11		19.130019.262519.09000019.1900+2.074%192,022-48.515%
2025-11-10		18.710018.850018.56000018.8000+0.589%413,293-47.447%
2025-11-07		18.330018.690018.29000018.6900+0.376%269,564-47.138%
2025-11-06		18.880018.890018.58000018.6200-2.154%434,111-46.939%
2025-11-05		18.970019.110018.88000019.0300+1.983%207,635-48.082%
2025-11-04		18.740018.810018.60000018.6600-2.813%309,169-47.053%
2025-11-03		19.090019.270019.05900019.2000-1.133%716,568-48.542%
2025-10-31		19.380019.470019.23000019.4200+1.357%649,952-49.125%
2025-10-30		20.077520.210019.02000019.1600-5.986%307,188-48.434%
2025-10-29		20.520020.590020.28000020.3800-1.451%168,724-51.521%
2025-10-28		20.620020.790020.57000020.6800-1.618%236,174-52.224%
2025-10-27		21.082521.190020.92000021.0200+0.382%261,811-52.997%
2025-10-24		20.880021.010020.81000020.9400+1.159%1,620,159-52.818%
2025-10-23		20.716020.780020.64000020.7000+0.291%1,203,767-52.271%
2025-10-22		20.750020.900020.58000020.6400-1.597%926,704-52.132%
2025-10-21		20.910021.140020.87000020.9750-0.592%165,318-52.896%
2025-10-20		21.076021.186021.06500021.1000+0.095%126,085-53.175%
2025-10-17		20.918021.100020.85500021.0800+0.333%192,248-53.131%
2025-10-16		21.197021.197020.96000021.0100-0.048%202,603-52.975%
2025-10-15		21.200021.200020.81000021.0200+1.399%153,860-52.997%
2025-10-14		20.530020.880020.52700020.7300+0.485%204,374-52.340%
2025-10-13		20.460020.700020.44500020.6300+2.179%299,274-52.109%
2025-10-10		20.859920.859920.17000020.1900-2.933%152,524-51.065%
2025-10-09		21.020021.020020.77000020.8000-0.574%227,110-52.500%
2025-10-08		20.980021.042520.80000020.9200-1.181%125,609-52.772%
2025-10-07		21.280021.300021.15000021.1700-0.982%168,636-53.330%
2025-10-06		21.510021.570021.33000021.3800-3.594%190,350-53.789%
2025-10-03		21.990022.190021.96500022.1770+0.896%109,078-55.449%
2025-10-02		21.945022.090021.80000021.9800-0.182%113,705-55.050%
2025-10-01		21.740022.030021.69000022.0200+1.662%168,814-55.132%
2025-09-30		21.490021.690021.37000021.6600+1.642%287,957-54.386%
2025-09-29		21.280021.471021.22000021.3100-0.467%336,888-53.637%
2025-09-26		21.160121.410021.14500021.4100+1.807%225,220-53.853%
2025-09-25		21.079921.120020.89250021.0300-2.549%754,338-53.019%
2025-09-24		21.545021.780021.48000021.5800-2.309%893,439-54.217%
2025-09-23		22.170122.280022.02000022.0900+0.707%223,834-55.274%
2025-09-22		21.870021.950021.71900021.9350-0.881%181,981-54.958%
2025-09-19		22.210022.240021.99000022.1300+0.136%200,275-55.355%
2025-09-18		22.230022.230021.99000022.1000+0.318%132,725-55.294%
2025-09-17		22.140022.300021.97000022.0300-0.900%512,718-55.152%
2025-09-16		22.220022.290022.09000022.2300-0.314%648,648-55.556%
2025-09-15		22.290022.320022.21000022.3000+0.951%277,205-55.695%
2025-09-12		22.000022.120021.91750022.09000.000%122,300-55.274%
2025-09-11		22.020022.140021.95000022.0900+2.504%120,247-55.274%
2025-09-10		21.660021.750021.45000021.5503-0.690%113,998-54.154%
2025-09-09		21.840021.859921.62000021.7000-0.641%423,951-54.470%
2025-09-08		21.810021.895521.70000021.8400+1.629%175,433-54.762%
2025-09-05		21.545021.607521.32400021.4900+0.703%133,733-54.025%
2025-09-04		21.180021.350021.11000021.3400+1.281%257,359-53.702%
2025-09-03		21.070021.230020.99000021.0700-0.735%217,167-53.109%
2025-09-02		21.065021.340021.05000021.2260-1.868%180,336-53.453%
2025-08-29		21.750021.750021.56750021.6300-1.458%134,370-54.323%
2025-08-28		21.880021.970021.84000021.9500+0.688%126,763-54.989%
2025-08-27		21.620021.800021.52500021.8000-0.547%239,482-54.679%
2025-08-26		21.910021.970021.72000021.9200-0.454%195,354-54.927%
2025-08-25		22.700022.780021.95000022.0200-4.469%300,949-55.132%
2025-08-22		22.439923.138022.35500023.0500+2.536%91,411-57.137%
2025-08-21		22.450022.520022.35000022.4800-1.360%106,572-56.050%
2025-08-20		22.640022.847522.64000022.7900-2.398%133,378-56.648%
2025-08-19		23.290023.530023.29000023.3500+2.278%72,973-57.687%
2025-08-18		22.790022.940022.69000022.8300-1.764%257,567-56.724%
2025-08-15		23.305023.335023.12000023.2400+0.086%154,193-57.487%
2025-08-14		23.100023.220023.06000023.2200+0.433%123,340-57.450%
2025-08-13		23.082523.150023.02650023.1200+0.391%83,293-57.266%
2025-08-12		22.610023.110022.57500023.0300+2.265%209,295-57.099%
2025-08-11		22.660022.660022.44270022.5200-1.702%477,261-56.128%
2025-08-08		22.642022.952022.59000022.9100+1.596%268,404-56.875%
2025-08-07		22.470022.550022.32500022.5500+3.192%566,732-56.186%
2025-08-06		21.858021.920021.68000021.8525+1.216%250,619-54.788%
2025-08-05		21.640021.675021.49000021.5900+1.077%394,642-54.238%
2025-08-04		21.460021.460021.24000021.3600+0.565%441,298-53.745%
2025-08-01		21.599921.600021.00000021.2400-7.208%155,171-53.484%
2025-07-31		23.170023.280022.85000022.8900-1.928%181,849-56.837%
2025-07-30		23.720023.720023.02000023.3400-0.596%85,679-57.669%
2025-07-29		23.380023.520023.29500023.4800+0.471%96,347-57.922%
2025-07-28		23.579923.580023.25000023.3700-3.509%114,957-57.724%
2025-07-25		23.790024.220023.79000024.2200+0.248%278,919-59.207%
2025-07-24		24.250024.280024.07000024.1600-1.468%438,303-59.106%
2025-07-23		24.380024.520024.36630024.5200+5.236%23,305-59.706%
2025-07-22		23.100023.320022.95000023.3000-1.605%146,061-57.597%
2025-07-21		23.440023.680023.41000023.6800+1.675%70,209-58.277%
2025-07-18		23.502523.502523.28000023.2900-0.257%90,408-57.578%
2025-07-17		23.150023.350023.13000023.3500+2.099%90,865-57.687%
2025-07-16		22.700022.885022.63000022.8700-0.781%168,902-56.799%
2025-07-15		23.480023.480023.05000023.0500-1.496%84,585-57.137%
2025-07-14		23.330023.430023.29250023.4000-0.847%117,605-57.778%
2025-07-11		23.520023.620023.41100023.6000-0.715%158,522-58.136%
2025-07-10		23.699923.790023.63000023.7700-0.834%134,927-58.435%
2025-07-09		23.810023.970023.70000023.9700+3.542%128,253-58.782%
2025-07-08		22.835023.260022.83500023.1500+1.003%69,260-57.322%
2025-07-07		23.080023.180022.80000022.9200-0.844%87,651-56.894%
2025-07-03		23.280023.330023.05750023.1150-0.538%80,440-57.257%
2025-07-02		23.150023.330023.00000023.2400+0.302%165,236-57.487%
2025-07-01		23.030023.230023.03000023.1700-1.739%185,156-57.359%
2025-06-30		23.530023.580023.40000023.5800-0.212%100,158-58.100%
2025-06-27		23.519923.830023.39000023.6300+3.278%111,697-58.189%
2025-06-26		22.920023.030022.82000022.8800+1.553%93,159-56.818%
2025-06-25		22.800022.800022.44010022.5300-1.141%112,468-56.147%
2025-06-24		22.970022.970022.61000022.7900+4.254%81,457-56.648%
2025-06-23		21.620021.890021.38000021.8600+0.552%156,823-54.803%
2025-06-20		21.830021.950021.70000021.7400-1.584%83,633-54.554%
2025-06-18		21.890022.120021.87000022.09000.000%121,984-55.274%
2025-06-17		22.550022.550022.06000022.0900-1.909%153,895-55.274%
2025-06-16		22.770022.890022.51000022.5200+1.947%112,360-56.128%
2025-06-13		22.160122.290021.91000022.0900-3.411%153,978-55.274%
2025-06-12		22.799922.950022.77000022.8700+0.882%180,030-56.799%
2025-06-11		22.800022.890022.65000022.6700+0.088%126,830-56.418%
2025-06-10		22.710122.840022.65000022.6500-0.440%164,869-56.380%
2025-06-09		22.630022.750022.55000022.7500-0.612%98,273-56.571%
2025-06-06		22.750022.900022.63000022.8900-0.694%262,283-56.837%
2025-06-05		23.050023.240022.97000023.0500+0.305%108,790-57.137%
2025-06-04		22.700023.090022.70000022.9800+1.502%76,080-57.006%
2025-06-03		22.590022.640022.40000022.6400+0.444%147,217-56.360%
2025-06-02		22.359922.630022.20050022.5400-0.044%96,802-56.167%
2025-05-30		22.690022.690022.26000022.5500-1.096%72,449-56.186%
2025-05-29		22.939922.940022.68000022.8000+0.707%129,752-56.667%
2025-05-28		22.870022.880022.62000022.6400-0.484%371,714-56.360%
2025-05-27		22.939922.940022.63000022.7500+2.155%141,155-56.571%
2025-05-23		21.739922.310021.73990022.2700-0.527%126,386-55.635%
2025-05-22		22.069922.400022.00000022.3880-0.498%522,247-55.869%
2025-05-21		22.739922.820022.41000022.5000-1.961%279,088-56.089%
2025-05-20		22.889923.030022.77750022.9500+0.175%88,682-56.950%
2025-05-19		22.635022.910022.62000022.9100+0.748%244,196-56.875%
2025-05-16		22.580022.750022.50000022.7400-0.655%82,555-56.552%
2025-05-15		22.809922.920022.45500022.8900-0.283%382,824-56.837%
2025-05-14		23.219923.219922.91000022.9550+0.504%122,341-56.959%
2025-05-13		22.739922.990022.68000022.8400+0.973%180,052-56.743%
2025-05-12		22.659922.660022.39000022.6200+1.299%120,136-56.322%
2025-05-09		22.449922.480022.29000022.3300+0.995%91,313-55.755%
2025-05-08		22.349922.390022.10500022.1100+0.181%155,802-55.314%
2025-05-07		22.113022.190021.91000022.0700-0.764%256,947-55.233%
2025-05-06		22.349922.370022.18000022.2400+0.180%395,902-55.576%
2025-05-05		22.180022.280022.15000022.2000-1.596%185,033-55.495%
2025-05-02		22.390022.620022.39000022.5600+1.759%467,769-56.206%
2025-05-01		22.109922.180021.88500022.1700+1.002%128,875-55.435%
2025-04-30		21.530022.007421.51000021.9500-0.182%278,381-54.989%
2025-04-29		21.980022.085021.86000021.9900+0.091%273,323-55.070%
2025-04-28		22.010022.130021.77000021.9700+1.478%159,641-55.030%
2025-04-25		21.290021.670021.29000021.6500+3.638%126,041-54.365%
2025-04-24		20.370020.970020.33500020.8900+2.603%265,232-52.705%
2025-04-23		20.540020.710020.25750020.3600+3.350%193,884-51.473%
2025-04-22		19.557519.840019.42500019.7000+1.129%175,957-49.848%
2025-04-21		19.680019.770019.15000019.4800-1.517%144,122-49.281%
2025-04-17		19.620019.880019.58500019.7800-1.199%122,914-50.051%
2025-04-16		20.060020.300019.82800020.0200-1.136%291,081-50.649%
2025-04-15		20.120020.530020.10000020.2500+5.031%313,591-51.210%
2025-04-14		19.270019.525019.03000019.2800+0.312%290,901-48.755%
2025-04-11		18.629919.290018.59000019.2200+2.946%845,150-48.595%
2025-04-10		18.450018.700017.99000018.6700-2.149%858,009-47.081%
2025-04-09		17.000019.080016.79000019.0800+12.301%509,361-48.218%
2025-04-08		17.925017.925016.66000016.9900-1.905%1,077,777-41.848%
2025-04-07		17.199918.250017.09000017.3200-2.036%508,659-42.956%
2025-04-04		18.129918.130017.59000017.6800-9.426%388,105-44.118%
2025-04-03		19.589919.740019.45000019.5200-3.271%118,977-49.385%
2025-04-02		19.910020.330019.85000020.1800+1.102%138,524-51.041%
2025-04-01		19.979919.990019.79500019.9600-0.598%200,281-50.501%
2025-03-31		19.940020.100019.74000020.0800-4.153%460,120-50.797%
2025-03-28		20.960021.010020.78000020.9500-1.365%250,589-52.840%
2025-03-27		21.000021.299021.00000021.2400-0.235%235,085-53.484%
2025-03-26		21.529921.650021.21000021.2900-1.935%171,545-53.593%
2025-03-25		21.710021.780021.56000021.7100+0.649%248,258-54.491%
2025-03-24		21.580021.670021.49000021.5700-0.416%131,259-54.196%
2025-03-21		21.730021.750021.58000021.6600-1.590%118,161-54.386%
2025-03-20		21.750022.110021.75000022.0100-2.004%122,814-55.111%
2025-03-19		22.210022.540022.21000022.4600+1.537%111,033-56.011%
2025-03-18		21.860022.160021.79650022.1200+0.500%275,531-55.335%
2025-03-17		21.770022.040021.77000022.0100+0.365%226,611-55.111%
2025-03-14		22.120022.200021.80000021.9300+2.861%115,134-54.948%
2025-03-13		21.470021.513821.28000021.3200-2.386%147,473-53.659%
2025-03-12		21.860021.930021.70500021.8412+0.837%221,362-54.764%
2025-03-11		21.710021.900021.38000021.6600+0.464%155,246-54.386%
2025-03-10		21.600021.870021.31000021.5600-7.784%268,021-54.174%
2025-03-07		22.380023.380022.38000023.3800+3.957%171,395-57.742%
2025-03-06		22.690023.000022.49000022.4900+2.065%120,819-56.069%
2025-03-05		21.540022.080021.48750022.0350+10.617%146,471-55.162%
2025-03-04		19.500020.250019.28000019.9200+0.454%181,261-50.402%
2025-03-03		20.319920.340019.71000019.8300-1.147%229,672-50.177%
2025-02-28		19.987520.230019.82000020.0600+0.050%570,524-50.748%
2025-02-27		19.710020.050019.49000020.0500+0.250%409,101-50.723%
2025-02-26		20.280020.380019.94250020.0000+1.010%225,174-50.600%
2025-02-25		19.790019.880019.62000019.8000+1.124%506,390-50.101%
2025-02-24		19.515019.647519.49500019.5800-0.305%172,455-49.540%
2025-02-21		19.840019.840019.55000019.6400-1.008%125,822-49.695%
2025-02-20		19.790019.910019.62000019.8400+1.018%165,927-50.202%
2025-02-19		19.645019.660019.52500019.6400-4.102%115,691-49.695%
2025-02-18		20.519920.590020.43000020.4800+0.688%494,177-51.758%
2025-02-14		20.399920.399920.25000020.3400+0.993%104,194-51.426%
2025-02-13		20.160020.280019.98000020.1400+0.499%77,733-50.943%
2025-02-12		19.475020.040019.47500020.0400+1.597%69,132-50.699%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC