CODYY
COMPAGNIE ST GBN UNSP/ADR
stockOTCADR
EODOct 2, 2026
7.54USD+0.399%(+0.03)3,320,672
CODYY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.4800 | 7.5900 | 7.4500 | 7.5400 | +0.399% | 3,320,672 | 0.000% |
| 2026-10-01 | 7.5500 | 7.5500 | 7.3424 | 7.5100 | -2.720% | 3,105,909 | +0.399% |
| 2026-09-30 | 7.8495 | 7.8600 | 7.7200 | 7.7200 | -1.781% | 604,194 | -2.332% |
| 2026-09-29 | 7.9400 | 7.9800 | 7.8200 | 7.8600 | -2.117% | 772,264 | -4.071% |
| 2026-09-28 | 8.0200 | 8.0725 | 7.9400 | 8.0300 | +0.879% | 1,277,245 | -6.102% |
| 2026-09-25 | 7.9101 | 7.9800 | 7.8400 | 7.9600 | +0.126% | 869,699 | -5.276% |
| 2026-09-24 | 7.9500 | 8.0000 | 7.8100 | 7.9500 | +0.126% | 1,533,265 | -5.157% |
| 2026-09-23 | 8.0610 | 8.0610 | 7.9100 | 7.9400 | -2.217% | 837,940 | -5.038% |
| 2026-09-22 | 8.1400 | 8.1900 | 8.0600 | 8.1200 | +1.754% | 1,144,449 | -7.143% |
| 2026-09-21 | 8.0300 | 8.0400 | 7.9200 | 7.9800 | +1.527% | 1,724,044 | -5.514% |
| 2026-09-18 | 7.8900 | 7.9000 | 7.8200 | 7.8600 | -1.627% | 1,096,032 | -4.071% |
| 2026-09-17 | 8.0401 | 8.1000 | 7.9800 | 7.9900 | +1.396% | 2,257,701 | -5.632% |
| 2026-09-16 | 8.0200 | 8.0300 | 7.8400 | 7.8800 | -1.377% | 669,129 | -4.315% |
| 2026-09-15 | 8.0026 | 8.0200 | 7.9500 | 7.9900 | -0.498% | 3,030,469 | -5.632% |
| 2026-09-14 | 8.0100 | 8.1075 | 7.9500 | 8.0300 | -2.430% | 1,299,046 | -6.102% |
| 2026-09-11 | 8.2001 | 8.2900 | 8.1450 | 8.2300 | +0.244% | 1,209,014 | -8.384% |
| 2026-09-10 | 8.2551 | 8.3100 | 8.1900 | 8.2100 | -0.364% | 1,374,776 | -8.161% |
| 2026-09-09 | 8.3090 | 8.3800 | 8.2100 | 8.2400 | -3.513% | 750,416 | -8.495% |
| 2026-09-08 | 8.5790 | 8.6400 | 8.5100 | 8.5400 | -2.623% | 860,246 | -11.710% |
| 2026-09-04 | 8.7300 | 8.8200 | 8.7170 | 8.7700 | +0.229% | 562,421 | -14.025% |
| 2026-09-03 | 8.7600 | 8.8000 | 8.6900 | 8.7500 | +1.156% | 839,318 | -13.829% |
| 2026-09-02 | 8.7201 | 8.7400 | 8.6300 | 8.6500 | -1.368% | 815,592 | -12.832% |
| 2026-09-01 | 8.7900 | 8.8800 | 8.7600 | 8.7700 | -3.094% | 814,383 | -14.025% |
| 2026-08-31 | 9.1800 | 9.1800 | 9.0100 | 9.0500 | -1.737% | 468,763 | -16.685% |
| 2026-08-28 | 9.2950 | 9.3300 | 9.1700 | 9.2100 | -0.217% | 556,792 | -18.132% |
| 2026-08-27 | 9.2300 | 9.2800 | 9.2000 | 9.2300 | -3.148% | 395,132 | -18.310% |
| 2026-08-26 | 9.5700 | 9.6475 | 9.5200 | 9.5300 | +0.953% | 190,138 | -20.881% |
| 2026-08-25 | 9.4500 | 9.4800 | 9.3900 | 9.4400 | +1.288% | 1,043,614 | -20.127% |
| 2026-08-24 | 9.3600 | 9.3900 | 9.3100 | 9.3200 | -1.376% | 651,906 | -19.099% |
| 2026-08-21 | 9.4400 | 9.4900 | 9.4200 | 9.4500 | +0.425% | 523,856 | -20.212% |
| 2026-08-20 | 9.3399 | 9.4500 | 9.3000 | 9.4100 | 0.000% | 768,078 | -19.872% |
| 2026-08-19 | 9.3700 | 9.4400 | 9.3500 | 9.4100 | +2.394% | 522,113 | -19.872% |
| 2026-08-18 | 9.2400 | 9.3000 | 9.1800 | 9.1900 | -2.234% | 2,314,764 | -17.954% |
| 2026-08-17 | 9.4000 | 9.4400 | 9.3600 | 9.4000 | -3.292% | 1,812,908 | -19.787% |
| 2026-08-14 | 9.8000 | 9.8200 | 9.6960 | 9.7200 | -0.715% | 632,533 | -22.428% |
| 2026-08-13 | 9.7650 | 9.8000 | 9.6900 | 9.7900 | +0.513% | 528,880 | -22.983% |
| 2026-08-12 | 9.8500 | 9.8799 | 9.7100 | 9.7400 | -0.612% | 200,110 | -22.587% |
| 2026-08-11 | 9.8630 | 9.9180 | 9.7800 | 9.8000 | +0.410% | 221,769 | -23.061% |
| 2026-08-10 | 9.8200 | 9.8400 | 9.7550 | 9.7600 | -1.314% | 431,331 | -22.746% |
| 2026-08-07 | 9.8700 | 9.9600 | 9.8500 | 9.8900 | +1.644% | 230,310 | -23.761% |
| 2026-08-06 | 9.8899 | 9.8900 | 9.7300 | 9.7300 | -1.712% | 441,719 | -22.508% |
| 2026-08-05 | 9.8700 | 9.9283 | 9.8400 | 9.8995 | +0.197% | 322,116 | -23.835% |
| 2026-08-04 | 9.5500 | 9.8900 | 9.5500 | 9.8800 | +2.172% | 439,022 | -23.684% |
| 2026-08-03 | 9.6700 | 9.7400 | 9.5900 | 9.6700 | +2.545% | 912,853 | -22.027% |
| 2026-07-31 | 9.3900 | 9.4400 | 9.2800 | 9.4300 | +5.481% | 365,264 | -20.042% |
| 2026-07-30 | 8.8600 | 9.0400 | 8.7100 | 8.9400 | +3.293% | 596,894 | -15.660% |
| 2026-07-29 | 8.6900 | 8.7600 | 8.5600 | 8.6550 | -0.973% | 411,082 | -12.883% |
| 2026-07-28 | 8.5601 | 8.7800 | 8.5600 | 8.7400 | +1.984% | 686,441 | -13.730% |
| 2026-07-27 | 8.5500 | 8.6100 | 8.4900 | 8.5700 | +1.781% | 1,215,434 | -12.019% |
| 2026-07-24 | 8.3900 | 8.4800 | 8.3600 | 8.4200 | +1.080% | 706,916 | -10.451% |
| 2026-07-23 | 8.3200 | 8.3350 | 8.2300 | 8.3300 | -2.573% | 679,459 | -9.484% |
| 2026-07-22 | 8.5599 | 8.5900 | 8.5150 | 8.5500 | 0.000% | 1,791,289 | -11.813% |
| 2026-07-21 | 8.4201 | 8.5900 | 8.3600 | 8.5500 | +0.825% | 2,272,075 | -11.813% |
| 2026-07-20 | 8.5600 | 8.6100 | 8.4400 | 8.4800 | -2.752% | 679,667 | -11.085% |
| 2026-07-17 | 8.6699 | 8.7400 | 8.6400 | 8.7200 | -0.229% | 361,236 | -13.532% |
| 2026-07-16 | 8.7001 | 8.8100 | 8.7001 | 8.7400 | -1.019% | 437,010 | -13.730% |
| 2026-07-15 | 8.7101 | 8.8400 | 8.7101 | 8.8300 | +3.396% | 460,477 | -14.609% |
| 2026-07-14 | 8.5400 | 8.6100 | 8.4700 | 8.5400 | +0.471% | 576,704 | -11.710% |
| 2026-07-13 | 8.6100 | 8.6400 | 8.4600 | 8.5000 | -1.620% | 721,500 | -11.294% |
| 2026-07-10 | 8.6200 | 8.7000 | 8.5600 | 8.6400 | +0.817% | 722,723 | -12.731% |
| 2026-07-09 | 8.5800 | 8.5900 | 8.4700 | 8.5700 | -1.607% | 306,642 | -12.019% |
| 2026-07-08 | 8.6800 | 8.7100 | 8.5650 | 8.7100 | -51.341% | 567,216 | -13.433% |
| 2026-07-07 | 18.2800 | 18.2800 | 17.8480 | 17.9000 | -1.432% | 474,584 | -57.877% |
| 2026-07-06 | 18.1600 | 18.2000 | 17.9700 | 18.1600 | -0.406% | 303,548 | -58.480% |
| 2026-07-02 | 18.2200 | 18.3699 | 18.1300 | 18.2340 | +2.065% | 176,845 | -58.649% |
| 2026-07-01 | 17.8300 | 17.9100 | 17.7700 | 17.8650 | -1.570% | 179,214 | -57.795% |
| 2026-06-30 | 17.9600 | 18.1500 | 17.8400 | 18.1500 | +1.510% | 290,965 | -58.457% |
| 2026-06-29 | 17.9200 | 17.9350 | 17.5800 | 17.8800 | -1.974% | 486,886 | -57.830% |
| 2026-06-26 | 18.2650 | 18.4000 | 18.2000 | 18.2400 | -1.565% | 433,722 | -58.662% |
| 2026-06-25 | 18.5000 | 18.7100 | 18.4550 | 18.5300 | +2.150% | 412,568 | -59.309% |
| 2026-06-24 | 17.6900 | 18.1500 | 17.6800 | 18.1400 | +3.010% | 442,130 | -58.434% |
| 2026-06-23 | 17.4700 | 17.7400 | 17.4200 | 17.6100 | -0.900% | 568,120 | -57.183% |
| 2026-06-22 | 17.7800 | 18.0700 | 17.7100 | 17.7700 | -2.843% | 552,786 | -57.569% |
| 2026-06-18 | 17.9100 | 18.3800 | 17.9100 | 18.2900 | +2.637% | 480,179 | -58.775% |
| 2026-06-17 | 18.2100 | 18.3500 | 17.8200 | 17.8200 | -1.818% | 567,558 | -57.688% |
| 2026-06-16 | 17.9600 | 18.2600 | 17.9500 | 18.1500 | +0.554% | 402,099 | -58.457% |
| 2026-06-15 | 18.4800 | 18.5100 | 18.0000 | 18.0500 | +2.966% | 389,020 | -58.227% |
| 2026-06-12 | 17.6601 | 17.7000 | 17.4400 | 17.5300 | +0.689% | 290,956 | -56.988% |
| 2026-06-11 | 16.9900 | 17.4900 | 16.7700 | 17.4100 | +2.352% | 1,235,599 | -56.692% |
| 2026-06-10 | 17.3800 | 17.4700 | 17.0000 | 17.0100 | -3.022% | 495,411 | -55.673% |
| 2026-06-09 | 17.3201 | 17.5700 | 17.1640 | 17.5400 | +2.513% | 455,694 | -57.013% |
| 2026-06-08 | 17.2300 | 17.2900 | 17.0156 | 17.1100 | -2.061% | 759,954 | -55.932% |
| 2026-06-05 | 17.8000 | 17.8500 | 17.3700 | 17.4700 | -7.074% | 311,378 | -56.840% |
| 2026-06-04 | 18.0200 | 18.8000 | 17.9400 | 18.8000 | +4.097% | 199,891 | -59.894% |
| 2026-06-03 | 17.9150 | 18.0800 | 17.8600 | 18.0600 | +0.055% | 157,687 | -58.250% |
| 2026-06-02 | 17.9280 | 18.1000 | 17.8600 | 18.0500 | +0.894% | 428,419 | -58.227% |
| 2026-06-01 | 17.7800 | 17.9000 | 17.6462 | 17.8900 | -2.719% | 334,165 | -57.854% |
| 2026-05-29 | 18.4700 | 18.5900 | 18.2900 | 18.3900 | +1.239% | 464,850 | -58.999% |
| 2026-05-28 | 17.8601 | 18.2400 | 17.8600 | 18.1650 | -0.846% | 456,399 | -58.492% |
| 2026-05-27 | 18.3000 | 18.4100 | 18.2100 | 18.3200 | +2.004% | 314,604 | -58.843% |
| 2026-05-26 | 17.8800 | 17.9600 | 17.7400 | 17.9600 | +2.746% | 305,914 | -58.018% |
| 2026-05-22 | 17.6101 | 17.6300 | 17.4200 | 17.4800 | -0.057% | 358,942 | -56.865% |
| 2026-05-21 | 17.1600 | 17.5700 | 17.0700 | 17.4900 | +0.575% | 354,814 | -56.890% |
| 2026-05-20 | 17.0300 | 17.6200 | 16.9960 | 17.3900 | +2.475% | 257,579 | -56.642% |
| 2026-05-19 | 17.2900 | 17.2900 | 16.9300 | 16.9700 | -3.634% | 821,038 | -55.569% |
| 2026-05-18 | 17.3000 | 17.6100 | 17.3000 | 17.6100 | +2.384% | 1,104,517 | -57.183% |
| 2026-05-15 | 17.4265 | 17.4500 | 17.1900 | 17.2000 | -3.208% | 245,382 | -56.163% |
| 2026-05-14 | 17.8900 | 18.0000 | 17.7500 | 17.7700 | -0.837% | 329,464 | -57.569% |
| 2026-05-13 | 17.6400 | 17.9800 | 17.6350 | 17.9200 | -0.555% | 346,887 | -57.924% |
| 2026-05-12 | 18.1500 | 18.1950 | 17.7800 | 18.0200 | -1.638% | 313,875 | -58.158% |
| 2026-05-11 | 18.3800 | 18.4000 | 18.2000 | 18.3200 | -2.501% | 341,058 | -58.843% |
| 2026-05-08 | 18.7400 | 18.8200 | 18.5700 | 18.7900 | +0.859% | 212,886 | -59.872% |
| 2026-05-07 | 19.1700 | 19.1880 | 18.6300 | 18.6300 | -1.766% | 335,316 | -59.528% |
| 2026-05-06 | 18.9000 | 19.0100 | 18.7100 | 18.9650 | +6.306% | 236,443 | -60.243% |
| 2026-05-05 | 17.5500 | 17.8500 | 17.4800 | 17.8400 | +1.710% | 423,469 | -57.735% |
| 2026-05-04 | 17.8000 | 17.8500 | 17.4700 | 17.5400 | -4.414% | 438,249 | -57.013% |
| 2026-05-01 | 18.2700 | 18.4600 | 18.2656 | 18.3500 | +0.438% | 219,202 | -58.910% |
| 2026-04-30 | 18.0201 | 18.3400 | 17.9950 | 18.2700 | +3.220% | 440,925 | -58.730% |
| 2026-04-29 | 18.0199 | 18.0199 | 17.6400 | 17.7000 | -2.102% | 249,724 | -57.401% |
| 2026-04-28 | 18.1800 | 18.1968 | 18.0100 | 18.0800 | -1.148% | 623,455 | -58.296% |
| 2026-04-27 | 18.3300 | 18.3600 | 18.1400 | 18.2900 | -0.273% | 503,007 | -58.775% |
| 2026-04-24 | 18.2100 | 18.3400 | 18.0800 | 18.3400 | -3.524% | 478,307 | -58.888% |
| 2026-04-23 | 18.0400 | 19.4700 | 18.0400 | 19.0100 | +5.086% | 528,065 | -60.337% |
| 2026-04-22 | 18.2100 | 18.2100 | 17.9700 | 18.0900 | -1.631% | 254,767 | -58.320% |
| 2026-04-21 | 18.5600 | 18.6525 | 18.1800 | 18.3900 | -1.394% | 282,355 | -58.999% |
| 2026-04-20 | 18.6501 | 18.6800 | 18.4900 | 18.6500 | -2.458% | 265,677 | -59.571% |
| 2026-04-17 | 19.2899 | 19.4800 | 19.1200 | 19.1200 | +4.196% | 262,677 | -60.565% |
| 2026-04-16 | 18.4700 | 18.5000 | 18.3004 | 18.3500 | +2.058% | 386,002 | -58.910% |
| 2026-04-15 | 18.1100 | 18.1299 | 17.9637 | 17.9800 | -1.963% | 294,502 | -58.065% |
| 2026-04-14 | 18.3100 | 18.3800 | 18.2100 | 18.3400 | +2.344% | 295,970 | -58.888% |
| 2026-04-13 | 17.4600 | 17.9500 | 17.4500 | 17.9200 | +0.958% | 859,036 | -57.924% |
| 2026-04-10 | 17.9200 | 17.9925 | 17.6700 | 17.7500 | +0.453% | 227,345 | -57.521% |
| 2026-04-09 | 17.4700 | 17.8200 | 17.3950 | 17.6700 | -0.563% | 441,424 | -57.329% |
| 2026-04-08 | 18.1500 | 18.1700 | 17.5800 | 17.7700 | +6.471% | 2,280,255 | -57.569% |
| 2026-04-07 | 16.6300 | 16.7400 | 16.2500 | 16.6900 | +0.542% | 4,067,783 | -54.823% |
| 2026-04-06 | 16.2000 | 16.7600 | 15.9600 | 16.6000 | +1.467% | 1,981,362 | -54.578% |
| 2026-04-02 | 15.9901 | 16.3900 | 15.9700 | 16.3600 | -1.327% | 2,734,579 | -53.912% |
| 2026-04-01 | 16.7400 | 16.8200 | 16.5200 | 16.5800 | +0.668% | 1,058,798 | -54.524% |
| 2026-03-31 | 16.2100 | 16.5400 | 16.0500 | 16.4700 | +4.838% | 510,560 | -54.220% |
| 2026-03-30 | 15.8400 | 15.8945 | 15.6000 | 15.7100 | -0.507% | 543,095 | -52.005% |
| 2026-03-27 | 15.8099 | 15.9734 | 15.6900 | 15.7900 | -1.226% | 883,007 | -52.248% |
| 2026-03-26 | 16.3410 | 16.4025 | 15.9700 | 15.9860 | -3.291% | 922,848 | -52.834% |
| 2026-03-25 | 16.6399 | 16.6600 | 16.4100 | 16.5300 | +1.911% | 378,642 | -54.386% |
| 2026-03-24 | 16.0600 | 16.4250 | 16.0500 | 16.2200 | -1.578% | 752,185 | -53.514% |
| 2026-03-23 | 16.2899 | 16.8200 | 16.2200 | 16.4800 | +6.254% | 588,257 | -54.248% |
| 2026-03-20 | 15.9300 | 15.9799 | 15.4200 | 15.5100 | -2.514% | 562,826 | -51.386% |
| 2026-03-19 | 15.6400 | 16.0800 | 15.6200 | 15.9100 | -1.425% | 510,423 | -52.608% |
| 2026-03-18 | 16.5500 | 16.5800 | 16.1400 | 16.1400 | -1.224% | 757,588 | -53.284% |
| 2026-03-17 | 16.6500 | 16.6950 | 16.3100 | 16.3400 | -0.487% | 471,005 | -53.856% |
| 2026-03-16 | 16.5000 | 16.6300 | 16.2500 | 16.4200 | +0.922% | 907,108 | -54.080% |
| 2026-03-13 | 16.5500 | 16.5550 | 16.2450 | 16.2700 | -1.751% | 655,971 | -53.657% |
| 2026-03-12 | 16.8700 | 16.9100 | 16.5600 | 16.5600 | -3.214% | 1,193,257 | -54.469% |
| 2026-03-11 | 17.0101 | 17.1500 | 16.9300 | 17.1100 | +0.766% | 432,640 | -55.932% |
| 2026-03-10 | 17.4000 | 17.5300 | 16.9400 | 16.9800 | -2.470% | 665,860 | -55.595% |
| 2026-03-09 | 17.0000 | 17.5500 | 16.7810 | 17.4100 | +0.928% | 710,906 | -56.692% |
| 2026-03-06 | 17.1400 | 17.3300 | 17.0975 | 17.2500 | -2.432% | 1,414,830 | -56.290% |
| 2026-03-05 | 17.5600 | 17.8100 | 17.3300 | 17.6800 | -1.941% | 1,456,642 | -57.353% |
| 2026-03-04 | 18.1301 | 18.2000 | 17.8200 | 18.0300 | -1.637% | 452,512 | -58.181% |
| 2026-03-03 | 18.0099 | 18.5000 | 17.9100 | 18.3300 | -5.369% | 379,534 | -58.865% |
| 2026-03-02 | 19.1999 | 19.5700 | 19.1375 | 19.3700 | -4.628% | 257,591 | -61.074% |
| 2026-02-27 | 20.3100 | 20.5600 | 20.0700 | 20.3100 | -0.246% | 199,805 | -62.875% |
| 2026-02-26 | 20.9000 | 20.9000 | 20.2100 | 20.3600 | -2.303% | 237,617 | -62.967% |
| 2026-02-25 | 20.7000 | 20.9300 | 20.7000 | 20.8400 | 0.000% | 193,124 | -63.820% |
| 2026-02-24 | 20.7301 | 20.9440 | 20.5500 | 20.8400 | -0.525% | 177,285 | -63.820% |
| 2026-02-23 | 21.1400 | 21.1400 | 20.8200 | 20.9500 | -2.057% | 236,303 | -64.010% |
| 2026-02-20 | 21.1500 | 21.4400 | 21.0900 | 21.3900 | +3.483% | 231,158 | -64.750% |
| 2026-02-19 | 20.6399 | 20.7200 | 20.5200 | 20.6700 | -0.048% | 178,466 | -63.522% |
| 2026-02-18 | 20.7300 | 20.9100 | 20.6300 | 20.6800 | -2.865% | 294,222 | -63.540% |
| 2026-02-17 | 20.9100 | 21.2900 | 20.8700 | 21.2900 | -1.663% | 201,629 | -64.584% |
| 2026-02-13 | 21.2300 | 21.7000 | 21.2300 | 21.6500 | +1.643% | 220,919 | -65.173% |
| 2026-02-12 | 21.5700 | 21.6925 | 21.1800 | 21.3000 | +0.282% | 254,716 | -64.601% |
| 2026-02-11 | 21.1380 | 21.3200 | 20.9950 | 21.2400 | +1.239% | 260,692 | -64.501% |
| 2026-02-10 | 21.1100 | 21.1500 | 20.9568 | 20.9800 | -0.333% | 228,570 | -64.061% |
| 2026-02-09 | 21.0400 | 21.1400 | 20.9600 | 21.0500 | -0.047% | 246,985 | -64.181% |
| 2026-02-06 | 20.5700 | 21.0600 | 20.5700 | 21.0600 | +3.185% | 216,734 | -64.198% |
| 2026-02-05 | 20.4700 | 20.5550 | 20.3250 | 20.4100 | -1.018% | 232,175 | -63.057% |
| 2026-02-04 | 20.5100 | 20.8175 | 20.4635 | 20.6200 | +1.526% | 217,055 | -63.434% |
| 2026-02-03 | 19.7300 | 20.6800 | 19.7300 | 20.3100 | +1.652% | 231,515 | -62.875% |
| 2026-02-02 | 19.8520 | 20.0500 | 19.7200 | 19.9800 | +1.062% | 194,831 | -62.262% |
| 2026-01-30 | 19.8899 | 19.8899 | 19.6600 | 19.7700 | -2.129% | 192,053 | -61.861% |
| 2026-01-29 | 20.1900 | 20.2000 | 19.7600 | 20.2000 | -0.493% | 222,159 | -62.673% |
| 2026-01-28 | 20.3700 | 20.4062 | 20.1900 | 20.3000 | -0.246% | 132,385 | -62.857% |
| 2026-01-27 | 20.3800 | 20.4600 | 20.1800 | 20.3500 | +2.138% | 143,498 | -62.948% |
| 2026-01-26 | 20.1699 | 20.1699 | 19.8743 | 19.9240 | +1.394% | 217,283 | -62.156% |
| 2026-01-23 | 19.6350 | 19.7100 | 19.5235 | 19.6500 | -1.107% | 165,847 | -61.628% |
| 2026-01-22 | 19.6400 | 19.9750 | 19.6400 | 19.8700 | +2.581% | 310,546 | -62.053% |
| 2026-01-21 | 19.1999 | 19.5300 | 18.9300 | 19.3700 | +2.433% | 296,174 | -61.074% |
| 2026-01-20 | 19.0000 | 19.1100 | 18.8800 | 18.9100 | -3.224% | 302,830 | -60.127% |
| 2026-01-16 | 19.4300 | 19.5400 | 19.4000 | 19.5400 | -0.458% | 201,091 | -61.412% |
| 2026-01-15 | 19.6100 | 19.7700 | 19.5300 | 19.6300 | -0.355% | 194,066 | -61.589% |
| 2026-01-14 | 19.8199 | 19.8200 | 19.5900 | 19.7000 | +0.870% | 202,396 | -61.726% |
| 2026-01-13 | 19.6500 | 19.6600 | 19.3000 | 19.5300 | -3.888% | 211,144 | -61.393% |
| 2026-01-12 | 20.2800 | 20.3900 | 20.0900 | 20.3200 | +2.886% | 310,053 | -62.894% |
| 2026-01-09 | 19.7400 | 19.8100 | 19.5870 | 19.7500 | +2.226% | 221,341 | -61.823% |
| 2026-01-08 | 18.9000 | 19.4000 | 18.8875 | 19.3200 | -1.729% | 239,750 | -60.973% |
| 2026-01-07 | 20.0801 | 20.1700 | 19.6200 | 19.6600 | +0.153% | 172,940 | -61.648% |
| 2026-01-06 | 19.5801 | 19.6700 | 19.4000 | 19.6300 | -1.752% | 155,651 | -61.589% |
| 2026-01-05 | 20.0000 | 20.1400 | 19.9020 | 19.9800 | -2.250% | 330,742 | -62.262% |
| 2026-01-02 | 20.4300 | 20.5300 | 20.3300 | 20.4400 | +0.294% | 210,704 | -63.112% |
| 2025-12-31 | 19.9900 | 20.8299 | 19.9900 | 20.3800 | -0.245% | 93,934 | -63.003% |
| 2025-12-30 | 20.4400 | 20.4900 | 20.3500 | 20.4300 | +0.295% | 169,532 | -63.093% |
| 2025-12-29 | 20.5400 | 20.5700 | 20.2370 | 20.3700 | -0.049% | 229,835 | -62.985% |
| 2025-12-26 | 19.8100 | 20.8000 | 19.8100 | 20.3800 | +0.098% | 163,641 | -63.003% |
| 2025-12-24 | 19.9900 | 20.5799 | 19.9900 | 20.3600 | +0.148% | 113,337 | -62.967% |
| 2025-12-23 | 20.1700 | 20.3900 | 20.1650 | 20.3300 | +0.420% | 188,419 | -62.912% |
| 2025-12-22 | 20.1900 | 20.2900 | 20.1100 | 20.2450 | +0.025% | 261,411 | -62.756% |
| 2025-12-19 | 20.5099 | 20.5100 | 20.1500 | 20.2400 | -1.220% | 261,244 | -62.747% |
| 2025-12-18 | 20.5700 | 20.6680 | 20.4900 | 20.4900 | +0.837% | 195,161 | -63.202% |
| 2025-12-17 | 20.3300 | 20.5350 | 20.3100 | 20.3200 | -3.376% | 310,944 | -62.894% |
| 2025-12-16 | 20.9900 | 21.1100 | 20.9150 | 21.0300 | +1.939% | 165,895 | -64.146% |
| 2025-12-15 | 20.7200 | 20.7700 | 20.5200 | 20.6300 | +1.576% | 271,188 | -63.451% |
| 2025-12-12 | 20.4400 | 20.5200 | 20.1850 | 20.3100 | -1.023% | 216,420 | -62.875% |
| 2025-12-11 | 20.3499 | 20.5700 | 20.2950 | 20.5200 | +4.427% | 235,880 | -63.255% |
| 2025-12-10 | 19.4700 | 19.6800 | 19.3800 | 19.6500 | +0.769% | 215,201 | -61.628% |
| 2025-12-09 | 19.5400 | 19.6500 | 19.5000 | 19.5000 | -1.266% | 195,571 | -61.333% |
| 2025-12-08 | 19.8500 | 19.8800 | 19.6500 | 19.7500 | -2.034% | 720,086 | -61.823% |
| 2025-12-05 | 20.1200 | 20.2425 | 20.1200 | 20.1600 | +2.752% | 286,824 | -62.599% |
| 2025-12-04 | 19.6400 | 19.6700 | 19.5400 | 19.6200 | +0.051% | 225,641 | -61.570% |
| 2025-12-03 | 19.5400 | 19.6500 | 19.3900 | 19.6100 | -0.558% | 238,265 | -61.550% |
| 2025-12-02 | 19.8100 | 19.8400 | 19.5150 | 19.7200 | -0.404% | 229,410 | -61.765% |
| 2025-12-01 | 19.8900 | 19.9100 | 19.7500 | 19.8000 | -0.752% | 690,486 | -61.919% |
| 2025-11-28 | 19.8700 | 19.9800 | 19.8600 | 19.9500 | -0.200% | 144,394 | -62.206% |
| 2025-11-26 | 19.7200 | 20.0000 | 19.7000 | 19.9900 | +1.062% | 160,095 | -62.281% |
| 2025-11-25 | 19.3700 | 19.7800 | 19.3700 | 19.7800 | +4.822% | 271,456 | -61.881% |
| 2025-11-24 | 18.7900 | 18.9800 | 18.6700 | 18.8700 | +0.266% | 415,567 | -60.042% |
| 2025-11-21 | 18.5600 | 18.9100 | 18.5300 | 18.8200 | +3.749% | 422,090 | -59.936% |
| 2025-11-20 | 18.6075 | 18.6325 | 18.1400 | 18.1400 | -3.664% | 279,560 | -58.434% |
| 2025-11-19 | 18.8100 | 18.8950 | 18.6800 | 18.8300 | +2.004% | 220,938 | -59.958% |
| 2025-11-18 | 18.5200 | 18.6000 | 18.3800 | 18.4600 | -1.756% | 308,291 | -59.155% |
| 2025-11-17 | 18.9000 | 19.0800 | 18.7300 | 18.7900 | -1.468% | 239,171 | -59.872% |
| 2025-11-14 | 19.1200 | 19.2500 | 19.0700 | 19.0700 | -1.549% | 161,442 | -60.461% |
| 2025-11-13 | 19.6400 | 19.6400 | 19.3500 | 19.3700 | +0.207% | 247,083 | -61.074% |
| 2025-11-12 | 19.2200 | 19.4300 | 19.2200 | 19.3300 | +0.730% | 148,140 | -60.993% |
| 2025-11-11 | 19.1300 | 19.2625 | 19.0900 | 19.1900 | +2.074% | 192,022 | -60.709% |
| 2025-11-10 | 18.7100 | 18.8500 | 18.5600 | 18.8000 | +0.589% | 413,293 | -59.894% |
| 2025-11-07 | 18.3300 | 18.6900 | 18.2900 | 18.6900 | +0.376% | 269,564 | -59.658% |
| 2025-11-06 | 18.8800 | 18.8900 | 18.5800 | 18.6200 | -2.154% | 434,111 | -59.506% |
| 2025-11-05 | 18.9700 | 19.1100 | 18.8800 | 19.0300 | +1.983% | 207,635 | -60.378% |
| 2025-11-04 | 18.7400 | 18.8100 | 18.6000 | 18.6600 | -2.812% | 309,169 | -59.593% |
| 2025-11-03 | 19.0900 | 19.2700 | 19.0590 | 19.2000 | -1.133% | 716,568 | -60.729% |
| 2025-10-31 | 19.3800 | 19.4700 | 19.2300 | 19.4200 | +1.357% | 649,952 | -61.174% |
| 2025-10-30 | 20.0775 | 20.2100 | 19.0200 | 19.1600 | -5.986% | 307,188 | -60.647% |
| 2025-10-29 | 20.5200 | 20.5900 | 20.2800 | 20.3800 | -1.451% | 168,724 | -63.003% |
| 2025-10-28 | 20.6200 | 20.7900 | 20.5700 | 20.6800 | -1.618% | 236,174 | -63.540% |
| 2025-10-27 | 21.0825 | 21.1900 | 20.9200 | 21.0200 | +0.382% | 261,811 | -64.129% |
| 2025-10-24 | 20.8800 | 21.0100 | 20.8100 | 20.9400 | +1.159% | 1,620,159 | -63.992% |
| 2025-10-23 | 20.7160 | 20.7800 | 20.6400 | 20.7000 | +0.291% | 1,203,767 | -63.575% |
| 2025-10-22 | 20.7500 | 20.9000 | 20.5800 | 20.6400 | -1.597% | 926,704 | -63.469% |
| 2025-10-21 | 20.9100 | 21.1400 | 20.8700 | 20.9750 | -0.592% | 165,318 | -64.052% |
| 2025-10-20 | 21.0760 | 21.1860 | 21.0650 | 21.1000 | +0.095% | 126,085 | -64.265% |
| 2025-10-17 | 20.9180 | 21.1000 | 20.8550 | 21.0800 | +0.333% | 192,248 | -64.231% |
| 2025-10-16 | 21.1970 | 21.1970 | 20.9600 | 21.0100 | -0.048% | 202,603 | -64.112% |
| 2025-10-15 | 21.2000 | 21.2000 | 20.8100 | 21.0200 | +1.399% | 153,860 | -64.129% |
| 2025-10-14 | 20.5300 | 20.8800 | 20.5270 | 20.7300 | +0.485% | 204,374 | -63.628% |
| 2025-10-13 | 20.4600 | 20.7000 | 20.4450 | 20.6300 | +2.179% | 299,274 | -63.451% |
| 2025-10-10 | 20.8599 | 20.8599 | 20.1700 | 20.1900 | -2.933% | 152,524 | -62.655% |
| 2025-10-09 | 21.0200 | 21.0200 | 20.7700 | 20.8000 | -0.574% | 227,110 | -63.750% |
| 2025-10-08 | 20.9800 | 21.0425 | 20.8000 | 20.9200 | -1.181% | 125,609 | -63.958% |
| 2025-10-07 | 21.2800 | 21.3000 | 21.1500 | 21.1700 | -0.982% | 168,636 | -64.384% |
| 2025-10-06 | 21.5100 | 21.5700 | 21.3300 | 21.3800 | -3.594% | 190,350 | -64.733% |
| 2025-10-03 | 21.9900 | 22.1900 | 21.9650 | 22.1770 | +0.896% | 109,078 | -66.001% |
| 2025-10-02 | 21.9450 | 22.0900 | 21.8000 | 21.9800 | -0.182% | 113,705 | -65.696% |
| 2025-10-01 | 21.7400 | 22.0300 | 21.6900 | 22.0200 | +1.662% | 168,814 | -65.758% |
| 2025-09-30 | 21.4900 | 21.6900 | 21.3700 | 21.6600 | +1.642% | 287,957 | -65.189% |
| 2025-09-29 | 21.2800 | 21.4710 | 21.2200 | 21.3100 | -0.467% | 336,888 | -64.618% |
| 2025-09-26 | 21.1601 | 21.4100 | 21.1450 | 21.4100 | +1.807% | 225,220 | -64.783% |
| 2025-09-25 | 21.0799 | 21.1200 | 20.8925 | 21.0300 | -2.549% | 754,338 | -64.146% |
| 2025-09-24 | 21.5450 | 21.7800 | 21.4800 | 21.5800 | -2.309% | 893,439 | -65.060% |
| 2025-09-23 | 22.1701 | 22.2800 | 22.0200 | 22.0900 | +0.707% | 223,834 | -65.867% |
| 2025-09-22 | 21.8700 | 21.9500 | 21.7190 | 21.9350 | -0.881% | 181,981 | -65.626% |
| 2025-09-19 | 22.2100 | 22.2400 | 21.9900 | 22.1300 | +0.136% | 200,275 | -65.929% |
| 2025-09-18 | 22.2300 | 22.2300 | 21.9900 | 22.1000 | +0.318% | 132,725 | -65.882% |
| 2025-09-17 | 22.1400 | 22.3000 | 21.9700 | 22.0300 | -0.900% | 512,718 | -65.774% |
| 2025-09-16 | 22.2200 | 22.2900 | 22.0900 | 22.2300 | -0.314% | 648,648 | -66.082% |
| 2025-09-15 | 22.2900 | 22.3200 | 22.2100 | 22.3000 | +0.951% | 277,205 | -66.188% |
| 2025-09-12 | 22.0000 | 22.1200 | 21.9175 | 22.0900 | 0.000% | 122,300 | -65.867% |
| 2025-09-11 | 22.0200 | 22.1400 | 21.9500 | 22.0900 | +2.504% | 120,247 | -65.867% |
| 2025-09-10 | 21.6600 | 21.7500 | 21.4500 | 21.5503 | -0.690% | 113,998 | -65.012% |
| 2025-09-09 | 21.8400 | 21.8599 | 21.6200 | 21.7000 | -0.641% | 423,951 | -65.253% |
| 2025-09-08 | 21.8100 | 21.8955 | 21.7000 | 21.8400 | +1.629% | 175,433 | -65.476% |
| 2025-09-05 | 21.5450 | 21.6075 | 21.3240 | 21.4900 | +0.703% | 133,733 | -64.914% |
| 2025-09-04 | 21.1800 | 21.3500 | 21.1100 | 21.3400 | +1.281% | 257,359 | -64.667% |
| 2025-09-03 | 21.0700 | 21.2300 | 20.9900 | 21.0700 | -0.735% | 217,167 | -64.215% |
| 2025-09-02 | 21.0650 | 21.3400 | 21.0500 | 21.2260 | -1.868% | 180,336 | -64.478% |
| 2025-08-29 | 21.7500 | 21.7500 | 21.5675 | 21.6300 | -1.458% | 134,370 | -65.141% |
| 2025-08-28 | 21.8800 | 21.9700 | 21.8400 | 21.9500 | +0.688% | 126,763 | -65.649% |
| 2025-08-27 | 21.6200 | 21.8000 | 21.5250 | 21.8000 | -0.547% | 239,482 | -65.413% |
| 2025-08-26 | 21.9100 | 21.9700 | 21.7200 | 21.9200 | -0.454% | 195,354 | -65.602% |
| 2025-08-25 | 22.7000 | 22.7800 | 21.9500 | 22.0200 | -4.469% | 300,949 | -65.758% |
| 2025-08-22 | 22.4399 | 23.1380 | 22.3550 | 23.0500 | +2.536% | 91,411 | -67.289% |
| 2025-08-21 | 22.4500 | 22.5200 | 22.3500 | 22.4800 | -1.360% | 106,572 | -66.459% |
| 2025-08-20 | 22.6400 | 22.8475 | 22.6400 | 22.7900 | -2.398% | 133,378 | -66.915% |
| 2025-08-19 | 23.2900 | 23.5300 | 23.2900 | 23.3500 | +2.278% | 72,973 | -67.709% |
| 2025-08-18 | 22.7900 | 22.9400 | 22.6900 | 22.8300 | -1.764% | 257,567 | -66.973% |
| 2025-08-15 | 23.3050 | 23.3350 | 23.1200 | 23.2400 | +0.086% | 154,193 | -67.556% |
| 2025-08-14 | 23.1000 | 23.2200 | 23.0600 | 23.2200 | +0.433% | 123,340 | -67.528% |
| 2025-08-13 | 23.0825 | 23.1500 | 23.0265 | 23.1200 | +0.391% | 83,293 | -67.388% |
| 2025-08-12 | 22.6100 | 23.1100 | 22.5750 | 23.0300 | +2.265% | 209,295 | -67.260% |
| 2025-08-11 | 22.6600 | 22.6600 | 22.4427 | 22.5200 | -1.702% | 477,261 | -66.519% |
| 2025-08-08 | 22.6420 | 22.9520 | 22.5900 | 22.9100 | +1.596% | 268,404 | -67.089% |
| 2025-08-07 | 22.4700 | 22.5500 | 22.3250 | 22.5500 | +3.192% | 566,732 | -66.563% |
| 2025-08-06 | 21.8580 | 21.9200 | 21.6800 | 21.8525 | +1.216% | 250,619 | -65.496% |
| 2025-08-05 | 21.6400 | 21.6750 | 21.4900 | 21.5900 | +1.077% | 394,642 | -65.076% |
| 2025-08-04 | 21.4600 | 21.4600 | 21.2400 | 21.3600 | +0.565% | 441,298 | -64.700% |
| 2025-08-01 | 21.5999 | 21.6000 | 21.0000 | 21.2400 | -7.208% | 155,171 | -64.501% |
| 2025-07-31 | 23.1700 | 23.2800 | 22.8500 | 22.8900 | -1.928% | 181,849 | -67.060% |
| 2025-07-30 | 23.7200 | 23.7200 | 23.0200 | 23.3400 | -0.596% | 85,679 | -67.695% |
| 2025-07-29 | 23.3800 | 23.5200 | 23.2950 | 23.4800 | +0.471% | 96,347 | -67.888% |
| 2025-07-28 | 23.5799 | 23.5800 | 23.2500 | 23.3700 | -3.509% | 114,957 | -67.736% |
| 2025-07-25 | 23.7900 | 24.2200 | 23.7900 | 24.2200 | +0.248% | 278,919 | -68.869% |
| 2025-07-24 | 24.2500 | 24.2800 | 24.0700 | 24.1600 | -1.468% | 438,303 | -68.791% |
| 2025-07-23 | 24.3800 | 24.5200 | 24.3663 | 24.5200 | +5.236% | 23,305 | -69.250% |
| 2025-07-22 | 23.1000 | 23.3200 | 22.9500 | 23.3000 | -1.605% | 146,061 | -67.639% |
| 2025-07-21 | 23.4400 | 23.6800 | 23.4100 | 23.6800 | +1.675% | 70,209 | -68.159% |
| 2025-07-18 | 23.5025 | 23.5025 | 23.2800 | 23.2900 | -0.257% | 90,408 | -67.626% |
| 2025-07-17 | 23.1500 | 23.3500 | 23.1300 | 23.3500 | +2.099% | 90,865 | -67.709% |
| 2025-07-16 | 22.7000 | 22.8850 | 22.6300 | 22.8700 | -0.781% | 168,902 | -67.031% |
| 2025-07-15 | 23.4800 | 23.4800 | 23.0500 | 23.0500 | -1.496% | 84,585 | -67.289% |
| 2025-07-14 | 23.3300 | 23.4300 | 23.2925 | 23.4000 | -0.847% | 117,605 | -67.778% |
| 2025-07-11 | 23.5200 | 23.6200 | 23.4110 | 23.6000 | -0.715% | 158,522 | -68.051% |
| 2025-07-10 | 23.6999 | 23.7900 | 23.6300 | 23.7700 | -0.834% | 134,927 | -68.279% |
| 2025-07-09 | 23.8100 | 23.9700 | 23.7000 | 23.9700 | +3.542% | 128,253 | -68.544% |
| 2025-07-08 | 22.8350 | 23.2600 | 22.8350 | 23.1500 | +1.003% | 69,260 | -67.430% |
| 2025-07-07 | 23.0800 | 23.1800 | 22.8000 | 22.9200 | -0.844% | 87,651 | -67.103% |
| 2025-07-03 | 23.2800 | 23.3300 | 23.0575 | 23.1150 | -0.538% | 80,440 | -67.380% |
| 2025-07-02 | 23.1500 | 23.3300 | 23.0000 | 23.2400 | +0.302% | 165,236 | -67.556% |
| 2025-07-01 | 23.0300 | 23.2300 | 23.0300 | 23.1700 | -1.739% | 185,156 | -67.458% |
| 2025-06-30 | 23.5300 | 23.5800 | 23.4000 | 23.5800 | -0.212% | 100,158 | -68.024% |
| 2025-06-27 | 23.5199 | 23.8300 | 23.3900 | 23.6300 | +3.278% | 111,697 | -68.091% |
| 2025-06-26 | 22.9200 | 23.0300 | 22.8200 | 22.8800 | +1.553% | 93,159 | -67.045% |
| 2025-06-25 | 22.8000 | 22.8000 | 22.4401 | 22.5300 | -1.141% | 112,468 | -66.534% |
| 2025-06-24 | 22.9700 | 22.9700 | 22.6100 | 22.7900 | +4.254% | 81,457 | -66.915% |
| 2025-06-23 | 21.6200 | 21.8900 | 21.3800 | 21.8600 | +0.552% | 156,823 | -65.508% |
| 2025-06-20 | 21.8300 | 21.9500 | 21.7000 | 21.7400 | -1.584% | 83,633 | -65.317% |
| 2025-06-18 | 21.8900 | 22.1200 | 21.8700 | 22.0900 | 0.000% | 121,984 | -65.867% |
| 2025-06-17 | 22.5500 | 22.5500 | 22.0600 | 22.0900 | -1.909% | 153,895 | -65.867% |
| 2025-06-16 | 22.7700 | 22.8900 | 22.5100 | 22.5200 | +1.947% | 112,360 | -66.519% |
| 2025-06-13 | 22.1601 | 22.2900 | 21.9100 | 22.0900 | -3.411% | 153,978 | -65.867% |
| 2025-06-12 | 22.7999 | 22.9500 | 22.7700 | 22.8700 | +0.882% | 180,030 | -67.031% |
| 2025-06-11 | 22.8000 | 22.8900 | 22.6500 | 22.6700 | +0.088% | 126,830 | -66.740% |
| 2025-06-10 | 22.7101 | 22.8400 | 22.6500 | 22.6500 | -0.440% | 164,869 | -66.711% |
| 2025-06-09 | 22.6300 | 22.7500 | 22.5500 | 22.7500 | -0.612% | 98,273 | -66.857% |
| 2025-06-06 | 22.7500 | 22.9000 | 22.6300 | 22.8900 | -0.694% | 262,283 | -67.060% |
| 2025-06-05 | 23.0500 | 23.2400 | 22.9700 | 23.0500 | +0.305% | 108,790 | -67.289% |
| 2025-06-04 | 22.7000 | 23.0900 | 22.7000 | 22.9800 | +1.502% | 76,080 | -67.189% |
| 2025-06-03 | 22.5900 | 22.6400 | 22.4000 | 22.6400 | +0.444% | 147,217 | -66.696% |
| 2025-06-02 | 22.3599 | 22.6300 | 22.2005 | 22.5400 | -0.044% | 96,802 | -66.548% |
| 2025-05-30 | 22.6900 | 22.6900 | 22.2600 | 22.5500 | -1.096% | 72,449 | -66.563% |
| 2025-05-29 | 22.9399 | 22.9400 | 22.6800 | 22.8000 | +0.707% | 129,752 | -66.930% |
| 2025-05-28 | 22.8700 | 22.8800 | 22.6200 | 22.6400 | -0.484% | 371,714 | -66.696% |
| 2025-05-27 | 22.9399 | 22.9400 | 22.6300 | 22.7500 | +2.155% | 141,155 | -66.857% |
| 2025-05-23 | 21.7399 | 22.3100 | 21.7399 | 22.2700 | -0.527% | 126,386 | -66.143% |
| 2025-05-22 | 22.0699 | 22.4000 | 22.0000 | 22.3880 | -0.498% | 522,247 | -66.321% |
| 2025-05-21 | 22.7399 | 22.8200 | 22.4100 | 22.5000 | -1.961% | 279,088 | -66.489% |
| 2025-05-20 | 22.8899 | 23.0300 | 22.7775 | 22.9500 | +0.175% | 88,682 | -67.146% |
| 2025-05-19 | 22.6350 | 22.9100 | 22.6200 | 22.9100 | +0.748% | 244,196 | -67.089% |
| 2025-05-16 | 22.5800 | 22.7500 | 22.5000 | 22.7400 | -0.655% | 82,555 | -66.843% |
| 2025-05-15 | 22.8099 | 22.9200 | 22.4550 | 22.8900 | -0.283% | 382,824 | -67.060% |
| 2025-05-14 | 23.2199 | 23.2199 | 22.9100 | 22.9550 | +0.504% | 122,341 | -67.153% |
| 2025-05-13 | 22.7399 | 22.9900 | 22.6800 | 22.8400 | +0.973% | 180,052 | -66.988% |
| 2025-05-12 | 22.6599 | 22.6600 | 22.3900 | 22.6200 | +1.299% | 120,136 | -66.667% |
| 2025-05-09 | 22.4499 | 22.4800 | 22.2900 | 22.3300 | +0.995% | 91,313 | -66.234% |
| 2025-05-08 | 22.3499 | 22.3900 | 22.1050 | 22.1100 | +0.181% | 155,802 | -65.898% |
| 2025-05-07 | 22.1130 | 22.1900 | 21.9100 | 22.0700 | -0.764% | 256,947 | -65.836% |
| 2025-05-06 | 22.3499 | 22.3700 | 22.1800 | 22.2400 | +0.180% | 395,902 | -66.097% |
| 2025-05-05 | 22.1800 | 22.2800 | 22.1500 | 22.2000 | -1.596% | 185,033 | -66.036% |
| 2025-05-02 | 22.3900 | 22.6200 | 22.3900 | 22.5600 | +1.759% | 467,769 | -66.578% |
| 2025-05-01 | 22.1099 | 22.1800 | 21.8850 | 22.1700 | +1.002% | 128,875 | -65.990% |
| 2025-04-30 | 21.5300 | 22.0074 | 21.5100 | 21.9500 | -0.182% | 278,381 | -65.649% |
| 2025-04-29 | 21.9800 | 22.0850 | 21.8600 | 21.9900 | +0.091% | 273,323 | -65.712% |
| 2025-04-28 | 22.0100 | 22.1300 | 21.7700 | 21.9700 | +1.478% | 159,641 | -65.680% |
| 2025-04-25 | 21.2900 | 21.6700 | 21.2900 | 21.6500 | +3.638% | 126,041 | -65.173% |
| 2025-04-24 | 20.3700 | 20.9700 | 20.3350 | 20.8900 | +2.603% | 265,232 | -63.906% |
| 2025-04-23 | 20.5400 | 20.7100 | 20.2575 | 20.3600 | +3.350% | 193,884 | -62.967% |
| 2025-04-22 | 19.5575 | 19.8400 | 19.4250 | 19.7000 | +1.129% | 175,957 | -61.726% |
| 2025-04-21 | 19.6800 | 19.7700 | 19.1500 | 19.4800 | -1.517% | 144,122 | -61.294% |
| 2025-04-17 | 19.6200 | 19.8800 | 19.5850 | 19.7800 | -1.199% | 122,914 | -61.881% |
| 2025-04-16 | 20.0600 | 20.3000 | 19.8280 | 20.0200 | -1.136% | 291,081 | -62.338% |
| 2025-04-15 | 20.1200 | 20.5300 | 20.1000 | 20.2500 | +5.031% | 313,591 | -62.765% |
| 2025-04-14 | 19.2700 | 19.5250 | 19.0300 | 19.2800 | 0.000% | 290,901 | -60.892% |