Dark

CODQL
CORONADO GBL RES CHSS DEP
stock OTC

Inactive

Jun 8, 2026

0.1821USD-1.546%(-0.0029)35,000

Pre-market

0.00USD-100.000%(-0.19)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-08	0.190000	0.195000	0.182140	0.182140	-1.546%	35,000	0.000%
2026-06-05	0.185000	0.185000	0.185000	0.185000	+2.778%	10,000	-1.546%
2026-05-29	0.180000	0.180000	0.180000	0.180000	0.000%	10,000	+1.189%
2026-05-27	0.180000	0.180000	0.180000	0.180000	0.000%	5,000	+1.189%
2026-05-11	0.180000	0.180000	0.180000	0.180000	-3.017%	5,000	+1.189%
2026-04-16	0.185600	0.185600	0.185600	0.185600	-20.326%	3,000	-1.864%
2026-03-27	0.232950	0.232950	0.232950	0.232950	+10.929%	1,000	-21.812%
2026-03-19	0.210000	0.210000	0.210000	0.210000	-7.039%	3,200	-13.267%
2026-03-17	0.225900	0.225900	0.225900	0.225900	-9.040%	5,000	-19.371%
2026-03-16	0.248350	0.248350	0.248350	0.248350	+18.262%	5,000	-26.660%
2026-03-10	0.210000	0.210000	0.210000	0.210000	-23.708%	1,800	-13.267%
2026-02-17	0.275260	0.275260	0.275260	0.275260	-5.083%	5,000	-33.830%
2026-02-09	0.315700	0.315700	0.290000	0.290000	+7.011%	1,100	-37.193%
2026-01-16	0.271000	0.271000	0.271000	0.271000	-22.216%	350	-32.790%
2026-01-15	0.348400	0.348400	0.348400	0.348400	+24.429%	3,000	-47.721%
2026-01-14	0.250000	0.280000	0.250000	0.280000	+5.660%	150,100	-34.950%
2026-01-12	0.265000	0.265000	0.265000	0.265000	+10.417%	25,000	-31.268%
2026-01-06	0.240000	0.240000	0.240000	0.240000	0.000%	57,875	-24.108%
2026-01-05	0.240000	0.240000	0.240000	0.240000	+11.628%	20,000	-24.108%
2025-12-19	0.215000	0.215000	0.215000	0.215000	+5.165%	17,000	-15.284%
2025-12-18	0.210000	0.210000	0.204441	0.204441	+7.700%	22,500	-10.908%
2025-12-17	0.210000	0.210000	0.189825	0.189825	-7.402%	14,100	-4.048%
2025-12-08	0.205000	0.205000	0.205000	0.205000	0.000%	227,500	-11.151%
2025-12-05	0.205000	0.205000	0.205000	0.205000	+10.631%	2,500	-11.151%
2025-12-04	0.185300	0.185300	0.185300	0.185300	+9.483%	6,400	-1.705%
2025-12-02	0.191250	0.191250	0.169250	0.169250	+12.833%	25,700	+7.616%
2025-11-24	0.150000	0.150000	0.150000	0.150000	-16.667%	5,000	+21.427%
2025-11-14	0.180000	0.180000	0.180000	0.180000	+20.000%	35,000	+1.189%
2025-11-13	0.150000	0.150000	0.150000	0.150000	-40.000%	62,500	+21.427%
2025-11-03	0.250000	0.250000	0.250000	0.250000	+13.636%	500	-27.144%
2025-10-21	0.220000	0.220000	0.220000	0.220000	-6.383%	52,500	-17.209%
2025-10-17	0.235000	0.235000	0.235000	0.235000	+3.297%	5,000	-22.494%
2025-10-14	0.227500	0.227500	0.227500	0.227500	+16.667%	2,100	-19.938%
2025-10-10	0.195000	0.195000	0.195000	0.195000	-11.364%	1,000	-6.595%
2025-10-09	0.220000	0.220000	0.220000	0.220000	+10.000%	15,000	-17.209%
2025-10-08	0.200000	0.200000	0.200000	0.200000	+8.108%	50,000	-8.930%
2025-10-03	0.170000	0.185000	0.170000	0.185000	-11.568%	154,600	-1.546%
2025-09-30	0.209200	0.209200	0.209200	0.209200	-16.320%	1,000	-12.935%
2025-09-18	0.250000	0.250000	0.250000	0.250000	-3.846%	1,615	-27.144%
2025-09-15	0.260000	0.260000	0.260000	0.260000	+12.945%	200	-29.946%
2025-09-02	0.230200	0.230200	0.230200	0.230200	+3.368%	10,000	-20.877%
2025-08-26	0.260000	0.260000	0.222700	0.222700	+31.000%	11,150	-18.213%
2025-08-22	0.170000	0.170000	0.170000	0.170000	-34.615%	251	+7.141%
2025-08-19	0.260000	0.260000	0.260000	0.260000	+43.646%	1,390	-29.946%
2025-08-14	0.169700	0.181000	0.102100	0.181000	+0.611%	67,900	+0.630%
2025-08-13	0.180000	0.181800	0.179900	0.179900	-0.056%	100,000	+1.245%
2025-08-12	0.180000	0.185000	0.180000	0.180000	+21.017%	52,500	+1.189%
2025-08-11	0.148740	0.148740	0.148740	0.148740	+46.976%	7,900	+22.455%
2025-08-05	0.117575	0.117575	0.101200	0.101200	-15.667%	5,000	+79.980%
2025-08-01	0.120000	0.120000	0.120000	0.120000	-11.111%	5,000	+51.783%
2025-07-31	0.135000	0.135000	0.135000	0.135000	0.000%	5,000	+34.919%
2025-07-30	0.135000	0.135000	0.135000	0.135000	-7.803%	5,000	+34.919%
2025-07-28	0.150000	0.157850	0.043200	0.146425	-32.336%	35,000	+24.391%
2025-07-25	0.125000	0.216400	0.125000	0.216400	+80.333%	26,400	-15.832%
2025-07-23	0.120000	0.120000	0.120000	0.120000	0.000%	567	+51.783%
2025-07-22	0.120000	0.120000	0.120000	0.120000	+33.185%	15,000	+51.783%
2025-07-21	0.090100	0.090100	0.090100	0.090100	-22.793%	20,000	+102.153%
2025-07-10	0.127820	0.127820	0.116700	0.116700	+18.658%	2,000	+56.075%
2025-07-01	0.098350	0.098350	0.098350	0.098350	+9.156%	5,000	+85.196%
2025-06-24	0.090100	0.090100	0.090100	0.090100	-14.190%	10,000	+102.153%
2025-06-23	0.100000	0.105000	0.100000	0.105000	-12.500%	201,000	+73.467%
2025-06-20	0.120000	0.120000	0.120000	0.120000	+14.286%	100,000	+51.783%
2025-06-17	0.105000	0.105000	0.105000	0.105000	+16.537%	20,000	+73.467%
2025-06-13	0.100300	0.100300	0.090100	0.090100	0.000%	15,384	+102.153%
2025-06-11	0.090100	0.090100	0.090100	0.090100	-27.920%	9,999	+102.153%
2025-06-10	0.130000	0.130000	0.125000	0.125000	+4.167%	37,000	+45.712%
2025-06-06	0.129000	0.129000	0.120000	0.120000	0.000%	12,250	+51.783%
2025-06-05	0.100000	0.120000	0.100000	0.120000	+60.000%	137,255	+51.783%
2025-06-03	0.075000	0.075000	0.075000	0.075000	+3.448%	15,384	+142.853%
2025-06-02	0.073000	0.074000	0.072500	0.072500	-13.690%	24,040	+151.228%
2025-05-28	0.074600	0.084000	0.074000	0.084000	+13.514%	37,100	+116.833%
2025-05-27	0.090100	0.090100	0.073000	0.074000	+5.714%	156,155	+146.135%
2025-05-23	0.082000	0.084200	0.070000	0.070000	-35.185%	53,000	+160.200%
2025-05-20	0.118000	0.118000	0.108000	0.108000	-19.101%	95,000	+68.648%
2025-05-19	0.144600	0.144600	0.133375	0.133500	-16.563%	28,000	+36.434%
2025-05-13	0.130500	0.160000	0.130500	0.160000	+8.328%	10,000	+13.838%
2025-05-12	0.124400	0.147700	0.124400	0.147700	+19.935%	54,000	+23.318%
2025-05-09	0.123150	0.123150	0.123150	0.123150	+0.943%	4,000	+47.901%
2025-05-08	0.122000	0.122000	0.122000	0.122000	0.000%	20,000	+49.295%
2025-05-06	0.146300	0.146300	0.122000	0.122000	+32.609%	55,000	+49.295%
2025-05-05	0.092000	0.092000	0.092000	0.092000	-26.400%	10,000	+97.978%
2025-05-01	0.125000	0.125000	0.125000	0.125000	-11.348%	5,000	+45.712%
2025-04-30	0.155000	0.155000	0.141000	0.141000	-7.843%	165,000	+29.177%
2025-04-29	0.152000	0.153000	0.152000	0.153000	+3.378%	42,000	+19.046%
2025-04-28	0.146000	0.148000	0.146000	0.148000	-1.987%	65,000	+23.068%
2025-04-25	0.155000	0.155000	0.151000	0.151000	0.000%	59,000	+20.623%
2025-04-24	0.194700	0.194700	0.151000	0.151000	-26.449%	17,400	+20.623%
2025-04-23	0.205300	0.205300	0.205300	0.205300	+35.960%	5,000	-11.281%
2025-04-22	0.150000	0.151000	0.150000	0.151000	-5.625%	175,000	+20.623%
2025-04-21	0.160000	0.160000	0.160000	0.160000	-0.621%	150,000	+13.838%
2025-04-17	0.158400	0.193600	0.158400	0.161000	+0.625%	324,652	+13.130%
2025-04-16	0.152976	0.160000	0.152976	0.160000	+0.439%	67,965	+13.838%
2025-04-15	0.159300	0.159300	0.159300	0.159300	-0.994%	6,000	+14.338%
2025-04-11	0.160900	0.160900	0.160900	0.160900	-10.611%	10,000	+13.201%
2025-04-10	0.180000	0.180000	0.180000	0.180000	+2.857%	100,001	+1.189%
2025-04-07	0.209400	0.209400	0.175000	0.175000	-16.667%	18,000	+4.080%
2025-04-04	0.190000	0.210000	0.190000	0.210000	+5.369%	11,000	-13.267%
2025-03-31	0.214600	0.214600	0.199300	0.199300	-11.843%	4,010	-8.610%
2025-03-27	0.226075	0.226075	0.226075	0.226075	-15.296%	160	-19.434%
2025-03-24	0.266900	0.266900	0.266900	0.266900	-34.293%	2,500	-31.757%
2025-03-18	0.406200	0.406200	0.406200	0.406200	+23.091%	1,000	-55.160%
2025-03-11	0.330000	0.330000	0.330000	0.330000	0.000%	500	-44.806%
2025-03-10	0.339700	0.339700	0.330000	0.330000	0.000%	9,800	-44.806%
2025-02-27	0.330000	0.330000	0.330000	0.330000	-21.429%	500	-44.806%
2025-01-28	0.420000	0.420000	0.420000	0.420000	-9.677%	2,500	-56.633%
2025-01-10	0.465000	0.465000	0.465000	0.465000	+1.717%	2,000	-60.830%
2024-12-30	0.457150	0.457150	0.457150	0.457150	+8.587%	42,108	-60.157%
2024-12-23	0.421000	0.421000	0.421000	0.421000	-23.455%	20,000	-56.736%
2024-12-11	0.550000	0.550000	0.550000	0.550000	-8.349%	649	-66.884%
2024-12-04	0.600100	0.600100	0.600100	0.600100	+0.017%	3,000	-69.648%
2024-09-06	0.600000	0.600000	0.600000	0.600000	-33.333%	1,000	-69.643%
2024-07-08	0.910000	0.910000	0.900000	0.900000	+28.571%	3,000	-79.762%
2024-05-31	0.700000	0.700000	0.700000	0.700000	0.000%	5,299	-73.980%
2024-05-24	0.700000	0.700000	0.700000	0.700000	-16.338%	7,738	-73.980%
2024-05-17	0.836700	0.836700	0.836700	0.836700	+19.529%	1,000	-78.231%
2024-05-16	0.700000	0.700000	0.700000	0.700000	-6.667%	20,000	-73.980%
2024-04-12	0.750000	0.750000	0.750000	0.750000	-6.530%	712	-75.715%
2024-04-11	0.802400	0.802400	0.802400	0.802400	+6.987%	21,170	-77.301%
2024-04-04	0.750000	0.750000	0.750000	0.750000	0.000%	1,000	-75.715%
2024-04-03	0.750000	0.750000	0.750000	0.750000	0.000%	500	-75.715%
2024-03-22	0.750000	0.750000	0.750000	0.750000	-11.765%	178	-75.715%
2024-03-15	0.850000	0.850000	0.850000	0.850000	-5.556%	1,000	-78.572%
2024-03-11	0.965000	0.965000	0.900000	0.900000	-16.667%	2,100	-79.762%
2024-02-01	1.080000	1.080000	1.080000	1.080000	-1.818%	26,003	-83.135%
2024-01-30	1.100000	1.100000	1.100000	1.100000	-4.348%	100	-83.442%
2024-01-05	1.150000	1.150000	1.150000	1.150000	-4.167%	1,000	-84.162%
2024-01-02	1.200000	1.200000	1.200000	1.200000	-10.448%	1,200	-84.822%
2023-12-27	1.340000	1.340000	1.340000	1.340000	+34.000%	185	-86.407%
2023-12-13	1.020000	1.020000	1.000000	1.000000	-5.660%	1,500	-81.786%
2023-11-13	1.020000	1.060000	1.020000	1.060000	-1.852%	850	-82.817%
2023-10-26	1.080000	1.080000	1.080000	1.080000	+5.882%	400	-83.135%
2023-10-25	1.020000	1.020000	1.020000	1.020000	-6.422%	5,074	-82.143%
2023-10-10	1.090000	1.090000	1.090000	1.090000	+1.869%	300	-83.290%
2023-09-29	1.070000	1.070000	1.070000	1.070000	+4.902%	700	-82.978%
2023-09-19	1.020000	1.020000	1.020000	1.020000	+8.511%	4,500	-82.143%
2023-08-21	0.940000	0.940000	0.940000	0.940000	+5.618%	5,000	-80.623%
2023-08-11	0.890000	0.890000	0.890000	0.890000	-14.423%	3,875	-79.535%
2023-08-01	1.040000	1.040000	1.040000	1.040000	-3.704%	5,500	-82.487%
2023-07-24	1.080000	1.080000	1.080000	1.080000	+1.887%	100	-83.135%
2023-07-21	1.060000	1.060000	1.060000	1.060000	+8.163%	100	-82.817%
2023-07-14	0.980000	0.980000	0.980000	0.980000	-10.092%	3,100	-81.414%
2023-07-10	1.070000	1.090000	1.070000	1.090000	0.000%	500	-83.290%
2023-06-29	1.090000	1.090000	1.090000	1.090000	+7.921%	5,000	-83.290%
2023-06-26	1.010000	1.010000	1.010000	1.010000	+0.498%	999	-81.966%
2023-06-22	1.005000	1.005000	1.005000	1.005000	+5.789%	500	-81.877%
2023-06-21	1.110000	1.110000	0.950000	0.950000	-16.667%	800	-80.827%
2023-06-20	1.140000	1.140000	1.140000	1.140000	+22.581%	300	-84.023%
2023-06-13	0.930000	0.930000	0.930000	0.930000	+4.494%	1,000	-80.415%
2023-05-26	0.890000	0.890000	0.890000	0.890000	-1.111%	200	-79.535%
2023-05-25	0.935000	0.935000	0.900000	0.900000	-6.250%	4,000	-79.762%
2023-05-24	0.960000	0.960000	0.960000	0.960000	0.000%	1,000	-81.027%
2023-05-23	0.960000	0.960000	0.960000	0.960000	-4.000%	100	-81.027%
2023-05-22	1.010000	1.010000	1.000000	1.000000	-0.990%	6,900	-81.786%
2023-05-19	1.010000	1.010000	1.010000	1.010000	0.000%	100	-81.966%
2023-05-18	1.035000	1.035000	1.010000	1.010000	-8.182%	500	-81.966%
2023-05-10	1.100000	1.100000	1.100000	1.100000	-2.222%	2,100	-83.442%
2023-05-09	1.130000	1.150000	1.125000	1.125000	+0.446%	4,600	-83.810%
2023-04-26	1.120000	1.120000	1.120000	1.120000	-0.885%	900	-83.738%
2023-04-24	1.130000	1.130000	1.130000	1.130000	+0.893%	100	-83.881%
2023-04-19	1.120000	1.120000	1.120000	1.120000	+0.674%	189	-83.738%
2023-04-04	1.100000	1.112500	1.100000	1.112500	+4.953%	500	-83.628%
2023-03-27	1.050000	1.060000	1.050000	1.060000	-1.852%	1,100	-82.817%
2023-03-24	1.080000	1.080000	1.080000	1.080000	-16.279%	1,100	-83.135%
2023-03-22	1.290000	1.290000	1.290000	1.290000	+14.159%	3,875	-85.881%
2023-03-16	1.130000	1.130000	1.130000	1.130000	-8.871%	200	-83.881%
2023-03-15	1.210000	1.240000	1.210000	1.240000	+3.333%	900	-85.311%
2023-03-13	1.200000	1.200000	1.200000	1.200000	-5.512%	300	-84.822%
2023-03-08	1.270000	1.270000	1.270000	1.270000	-0.392%	2,000	-85.658%
2023-03-06	1.275000	1.275000	1.275000	1.275000	+1.190%	500	-85.715%
2023-03-01	1.260000	1.260000	1.260000	1.260000	0.000%	100	-85.544%
2023-02-28	1.260000	1.260000	1.260000	1.260000	-3.077%	100	-85.544%
2023-02-23	1.315000	1.315000	1.300000	1.300000	+1.563%	1,300	-85.989%
2023-02-22	1.340000	1.380000	1.280000	1.280000	-12.329%	2,228	-85.770%
2023-02-21	1.460000	1.460000	1.460000	1.460000	+6.569%	500	-87.525%
2023-02-10	1.370000	1.370000	1.370000	1.370000	-5.842%	150	-86.705%
2023-02-06	1.455000	1.455000	1.455000	1.455000	+3.929%	200	-87.482%
2023-01-18	1.480000	1.480000	1.400000	1.400000	-0.709%	1,026	-86.990%
2023-01-09	1.410000	1.410000	1.410000	1.410000	+5.224%	20,000	-87.082%
2023-01-04	1.340000	1.340000	1.340000	1.340000	-7.586%	300	-86.407%
2022-11-30	1.450000	1.450000	1.450000	1.450000	-3.333%	35,015	-87.439%
2022-11-17	1.500000	1.500000	1.500000	1.500000	+1.351%	20,000	-87.857%
2022-11-16	1.570000	1.570000	1.480000	1.480000	-1.333%	6,000	-87.693%
2022-11-15	1.350000	1.800000	1.350000	1.500000	+20.000%	500	-87.857%
2022-11-08	1.250000	1.250000	1.250000	1.250000	+4.167%	600	-85.429%
2022-11-02	1.200000	1.200000	1.200000	1.200000	-4.000%	2,400	-84.822%
2022-11-01	1.250000	1.250000	1.250000	1.250000	0.000%	100	-85.429%
2022-10-31	1.250000	1.250000	1.250000	1.250000	0.000%	175	-85.429%
2022-10-28	1.250000	1.250000	1.250000	1.250000	0.000%	100	-85.429%
2022-10-27	1.250000	1.250000	1.250000	1.250000	-3.846%	100	-85.429%
2022-10-26	1.300000	1.300000	1.300000	1.300000	-7.143%	100	-85.989%
2022-10-25	1.400000	1.400000	1.400000	1.400000	-3.448%	150	-86.990%
2022-10-24	1.450000	1.450000	1.450000	1.450000	+11.538%	100	-87.439%
2022-10-20	1.630000	1.760000	1.300000	1.300000	-20.245%	4,700	-85.989%
2022-10-18	1.630000	1.630000	1.630000	1.630000	+20.741%	100	-88.826%
2022-10-17	1.440000	1.440000	1.350000	1.350000	-2.878%	20,200	-86.508%
2022-10-14	1.290000	1.390000	1.290000	1.390000	+9.665%	1,930	-86.896%
2022-10-13	1.267500	1.267500	1.267500	1.267500	-1.744%	100	-85.630%
2022-10-12	1.290000	1.290000	1.290000	1.290000	+15.179%	500	-85.881%
2022-09-29	1.120000	1.120000	1.120000	1.120000	0.000%	600	-83.738%
2022-09-26	1.120000	1.120000	1.120000	1.120000	-0.885%	6,785	-83.738%
2022-09-01	1.127000	1.130000	1.127000	1.130000	+0.893%	1,415	-83.881%
2022-08-31	1.120000	1.120000	1.120000	1.120000	+0.901%	600	-83.738%
2022-08-29	1.110000	1.110000	1.110000	1.110000	-11.200%	1,000	-83.591%
2022-08-25	1.250000	1.250000	1.250000	1.250000	+5.932%	100	-85.429%
2022-08-23	1.170000	1.180000	1.170000	1.180000	0.000%	1,100	-84.564%
2022-08-22	1.180000	1.180000	1.180000	1.180000	+1.724%	1,594	-84.564%
2022-08-19	1.160000	1.160000	1.160000	1.160000	0.000%	2,600	-84.298%
2022-08-18	1.160000	1.160000	1.150000	1.160000	+8.411%	10,594	-84.298%
2022-08-17	1.170000	1.175000	1.070000	1.070000	-19.549%	3,201	-82.978%
2022-08-12	1.180000	1.340000	1.180000	1.330000	+12.712%	13,485	-86.305%
2022-08-11	1.180000	1.180000	1.180000	1.180000	0.000%	764	-84.564%
2022-08-10	1.000000	1.180000	1.000000	1.180000	+18.000%	30,964	-84.564%
2022-08-04	1.150000	1.150000	1.000000	1.000000	0.000%	600	-81.786%
2022-07-12	0.960000	1.000000	0.960000	1.000000	0.000%	1,850	-81.786%
2022-07-11	1.000000	1.000000	1.000000	1.000000	+8,909.009%	2,325	-81.786%
2021-12-31	0.011100	0.011100	0.011100	0.011100	0.000%	50,000	+1,540.901%

.dark-mode .trpnkt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .trpnkt{ color: #333333; background-color: white; border: 2px solid #333333; }CODQLCORONADO GBL RES CHSS DEPstock OTC

CODQL
CORONADO GBL RES CHSS DEP
stock OTC