CODQL
CORONADO GBL RES CHSS DEP
stockOTCADR
EODOct 2, 2026
0.12USD-30.507%(-0.05)5,000
CODQL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -30.507% | 5,000 | 0.000% |
| 2026-09-18 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | +23.343% | 100 | -30.507% |
| 2026-08-21 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -23.136% | 10,000 | -14.286% |
| 2026-06-08 | 0.1900 | 0.1950 | 0.1821 | 0.1821 | -1.546% | 35,000 | -34.117% |
| 2026-06-05 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +2.778% | 10,000 | -35.135% |
| 2026-05-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 10,000 | -33.333% |
| 2026-05-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5,000 | -33.333% |
| 2026-05-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -3.017% | 5,000 | -33.333% |
| 2026-04-16 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | -20.326% | 3,000 | -35.345% |
| 2026-03-27 | 0.2329 | 0.2329 | 0.2329 | 0.2329 | +10.929% | 1,000 | -48.487% |
| 2026-03-19 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -7.039% | 3,200 | -42.857% |
| 2026-03-17 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | -9.040% | 5,000 | -46.879% |
| 2026-03-16 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | +18.262% | 5,000 | -51.681% |
| 2026-03-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -23.708% | 1,800 | -42.857% |
| 2026-02-17 | 0.2753 | 0.2753 | 0.2753 | 0.2753 | -5.083% | 5,000 | -56.405% |
| 2026-02-09 | 0.3157 | 0.3157 | 0.2900 | 0.2900 | +7.011% | 1,100 | -58.621% |
| 2026-01-16 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | -22.216% | 350 | -55.720% |
| 2026-01-15 | 0.3484 | 0.3484 | 0.3484 | 0.3484 | +24.429% | 3,000 | -65.557% |
| 2026-01-14 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +5.660% | 150,100 | -57.143% |
| 2026-01-12 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +10.417% | 25,000 | -54.717% |
| 2026-01-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 57,875 | -50.000% |
| 2026-01-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +11.628% | 20,000 | -50.000% |
| 2025-12-19 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | +5.165% | 17,000 | -44.186% |
| 2025-12-18 | 0.2100 | 0.2100 | 0.2044 | 0.2044 | +7.700% | 22,500 | -41.303% |
| 2025-12-17 | 0.2100 | 0.2100 | 0.1898 | 0.1898 | -7.402% | 14,100 | -36.784% |
| 2025-12-08 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.000% | 227,500 | -41.463% |
| 2025-12-05 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | +10.631% | 2,500 | -41.463% |
| 2025-12-04 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | +9.483% | 6,400 | -35.240% |
| 2025-12-02 | 0.1913 | 0.1913 | 0.1693 | 0.1693 | +12.833% | 25,700 | -29.099% |
| 2025-11-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 5,000 | -20.000% |
| 2025-11-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 35,000 | -33.333% |
| 2025-11-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 62,500 | -20.000% |
| 2025-11-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 500 | -52.000% |
| 2025-10-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -6.383% | 52,500 | -45.455% |
| 2025-10-17 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | +3.297% | 5,000 | -48.936% |
| 2025-10-14 | 0.2275 | 0.2275 | 0.2275 | 0.2275 | +16.667% | 2,100 | -47.253% |
| 2025-10-10 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -11.364% | 1,000 | -38.462% |
| 2025-10-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 15,000 | -45.455% |
| 2025-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +8.108% | 50,000 | -40.000% |
| 2025-10-03 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | -11.568% | 154,600 | -35.135% |
| 2025-09-30 | 0.2092 | 0.2092 | 0.2092 | 0.2092 | -16.320% | 1,000 | -42.639% |
| 2025-09-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 1,615 | -52.000% |
| 2025-09-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +12.945% | 200 | -53.846% |
| 2025-09-02 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | +3.368% | 10,000 | -47.871% |
| 2025-08-26 | 0.2600 | 0.2600 | 0.2227 | 0.2227 | +31.000% | 11,150 | -46.116% |
| 2025-08-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -34.615% | 251 | -29.412% |
| 2025-08-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +43.646% | 1,390 | -53.846% |
| 2025-08-14 | 0.1697 | 0.1810 | 0.1021 | 0.1810 | +0.611% | 67,900 | -33.702% |
| 2025-08-13 | 0.1800 | 0.1818 | 0.1799 | 0.1799 | -0.056% | 100,000 | -33.296% |
| 2025-08-12 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | +21.017% | 52,500 | -33.333% |
| 2025-08-11 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | +46.976% | 7,900 | -19.322% |
| 2025-08-05 | 0.1176 | 0.1176 | 0.1012 | 0.1012 | -15.667% | 5,000 | +18.577% |
| 2025-08-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -11.111% | 5,000 | 0.000% |
| 2025-07-31 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 5,000 | -11.111% |
| 2025-07-30 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -7.803% | 5,000 | -11.111% |
| 2025-07-28 | 0.1500 | 0.1578 | 0.0432 | 0.1464 | -32.336% | 35,000 | -18.047% |
| 2025-07-25 | 0.1250 | 0.2164 | 0.1250 | 0.2164 | +80.333% | 26,400 | -44.547% |
| 2025-07-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 567 | 0.000% |
| 2025-07-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.185% | 15,000 | 0.000% |
| 2025-07-21 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -22.793% | 20,000 | +33.185% |
| 2025-07-10 | 0.1278 | 0.1278 | 0.1167 | 0.1167 | +18.658% | 2,000 | +2.828% |
| 2025-07-01 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | +9.156% | 5,000 | +22.013% |
| 2025-06-24 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -14.190% | 10,000 | +33.185% |
| 2025-06-23 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | -12.500% | 201,000 | +14.286% |
| 2025-06-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +14.286% | 100,000 | 0.000% |
| 2025-06-17 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +16.537% | 20,000 | +14.286% |
| 2025-06-13 | 0.1003 | 0.1003 | 0.0901 | 0.0901 | 0.000% | 15,384 | +33.185% |
| 2025-06-11 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -27.920% | 9,999 | +33.185% |
| 2025-06-10 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | +4.167% | 37,000 | -4.000% |
| 2025-06-06 | 0.1290 | 0.1290 | 0.1200 | 0.1200 | 0.000% | 12,250 | 0.000% |
| 2025-06-05 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +60.000% | 137,255 | 0.000% |
| 2025-06-03 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +3.448% | 15,384 | +60.000% |
| 2025-06-02 | 0.0730 | 0.0740 | 0.0725 | 0.0725 | -13.690% | 24,040 | +65.517% |
| 2025-05-28 | 0.0746 | 0.0840 | 0.0740 | 0.0840 | +13.514% | 37,100 | +42.857% |
| 2025-05-27 | 0.0901 | 0.0901 | 0.0730 | 0.0740 | +5.714% | 156,155 | +62.162% |
| 2025-05-23 | 0.0820 | 0.0842 | 0.0700 | 0.0700 | -35.185% | 53,000 | +71.429% |
| 2025-05-20 | 0.1180 | 0.1180 | 0.1080 | 0.1080 | -19.101% | 95,000 | +11.111% |
| 2025-05-19 | 0.1446 | 0.1446 | 0.1334 | 0.1335 | -16.562% | 28,000 | -10.112% |
| 2025-05-13 | 0.1305 | 0.1600 | 0.1305 | 0.1600 | +8.328% | 10,000 | -25.000% |
| 2025-05-12 | 0.1244 | 0.1477 | 0.1244 | 0.1477 | +19.935% | 54,000 | -18.754% |
| 2025-05-09 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | +0.943% | 4,000 | -2.558% |
| 2025-05-08 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 0.000% | 20,000 | -1.639% |
| 2025-05-06 | 0.1463 | 0.1463 | 0.1220 | 0.1220 | +32.609% | 55,000 | -1.639% |
| 2025-05-05 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -26.400% | 10,000 | +30.435% |
| 2025-05-01 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -11.348% | 5,000 | -4.000% |
| 2025-04-30 | 0.1550 | 0.1550 | 0.1410 | 0.1410 | -7.843% | 165,000 | -14.894% |
| 2025-04-29 | 0.1520 | 0.1530 | 0.1520 | 0.1530 | +3.378% | 42,000 | -21.569% |
| 2025-04-28 | 0.1460 | 0.1480 | 0.1460 | 0.1480 | -1.987% | 65,000 | -18.919% |
| 2025-04-25 | 0.1550 | 0.1550 | 0.1510 | 0.1510 | 0.000% | 59,000 | -20.530% |
| 2025-04-24 | 0.1947 | 0.1947 | 0.1510 | 0.1510 | -26.449% | 17,400 | -20.530% |
| 2025-04-23 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | +35.960% | 5,000 | -41.549% |
| 2025-04-22 | 0.1500 | 0.1510 | 0.1500 | 0.1510 | -5.625% | 175,000 | -20.530% |
| 2025-04-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -0.621% | 150,000 | -25.000% |
| 2025-04-17 | 0.1584 | 0.1936 | 0.1584 | 0.1610 | +0.625% | 324,652 | -25.466% |
| 2025-04-16 | 0.1530 | 0.1600 | 0.1530 | 0.1600 | +0.439% | 67,965 | -25.000% |
| 2025-04-15 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | -0.994% | 6,000 | -24.670% |
| 2025-04-11 | 0.1609 | 0.1609 | 0.1609 | 0.1609 | -10.611% | 10,000 | -25.420% |
| 2025-04-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +2.857% | 100,001 | -33.333% |
| 2025-04-07 | 0.2094 | 0.2094 | 0.1750 | 0.1750 | -16.667% | 18,000 | -31.429% |
| 2025-04-04 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +5.369% | 11,000 | -42.857% |
| 2025-03-31 | 0.2146 | 0.2146 | 0.1993 | 0.1993 | -11.843% | 4,010 | -39.789% |
| 2025-03-27 | 0.2261 | 0.2261 | 0.2261 | 0.2261 | -15.296% | 160 | -46.920% |
| 2025-03-24 | 0.2669 | 0.2669 | 0.2669 | 0.2669 | -34.293% | 2,500 | -55.039% |
| 2025-03-18 | 0.4062 | 0.4062 | 0.4062 | 0.4062 | +23.091% | 1,000 | -70.458% |
| 2025-03-11 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 500 | -63.636% |
| 2025-03-10 | 0.3397 | 0.3397 | 0.3300 | 0.3300 | 0.000% | 9,800 | -63.636% |
| 2025-02-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -21.429% | 500 | -63.636% |
| 2025-01-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -9.677% | 2,500 | -71.429% |
| 2025-01-10 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | +1.717% | 2,000 | -74.194% |
| 2024-12-30 | 0.4572 | 0.4572 | 0.4572 | 0.4572 | +8.587% | 42,108 | -73.750% |
| 2024-12-23 | 0.4210 | 0.4210 | 0.4210 | 0.4210 | -23.455% | 20,000 | -71.496% |
| 2024-12-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.349% | 649 | -78.182% |
| 2024-12-04 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | +0.017% | 3,000 | -80.003% |
| 2024-09-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -33.333% | 1,000 | -80.000% |
| 2024-07-08 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | +28.571% | 3,000 | -86.667% |
| 2024-05-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 5,299 | -82.857% |
| 2024-05-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -16.338% | 7,738 | -82.857% |
| 2024-05-17 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | +19.529% | 1,000 | -85.658% |
| 2024-05-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 20,000 | -82.857% |
| 2024-04-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.530% | 712 | -84.000% |
| 2024-04-11 | 0.8024 | 0.8024 | 0.8024 | 0.8024 | +6.987% | 21,170 | -85.045% |
| 2024-04-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,000 | -84.000% |
| 2024-04-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 500 | -84.000% |
| 2024-03-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -11.765% | 178 | -84.000% |
| 2024-03-15 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 1,000 | -85.882% |
| 2024-03-11 | 0.9650 | 0.9650 | 0.9000 | 0.9000 | -16.667% | 2,100 | -86.667% |
| 2024-02-01 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 26,003 | -88.889% |
| 2024-01-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 100 | -89.091% |
| 2024-01-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 1,000 | -89.565% |
| 2024-01-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -10.448% | 1,200 | -90.000% |
| 2023-12-27 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +34.000% | 185 | -91.045% |
| 2023-12-13 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -5.660% | 1,500 | -88.000% |
| 2023-11-13 | 1.0200 | 1.0600 | 1.0200 | 1.0600 | -1.852% | 850 | -88.679% |
| 2023-10-26 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +5.882% | 400 | -88.889% |
| 2023-10-25 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -6.422% | 5,074 | -88.235% |
| 2023-10-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +1.869% | 300 | -88.991% |
| 2023-09-29 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +4.902% | 700 | -88.785% |
| 2023-09-19 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +8.511% | 4,500 | -88.235% |
| 2023-08-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +5.618% | 5,000 | -87.234% |
| 2023-08-11 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -14.423% | 3,875 | -86.517% |
| 2023-08-01 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -3.704% | 5,500 | -88.462% |
| 2023-07-24 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +1.887% | 100 | -88.889% |
| 2023-07-21 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +8.163% | 100 | -88.679% |
| 2023-07-14 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -10.092% | 3,100 | -87.755% |
| 2023-07-10 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | 0.000% | 500 | -88.991% |
| 2023-06-29 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +7.921% | 5,000 | -88.991% |
| 2023-06-26 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +0.498% | 999 | -88.119% |
| 2023-06-22 | 1.0050 | 1.0050 | 1.0050 | 1.0050 | +5.789% | 500 | -88.060% |
| 2023-06-21 | 1.1100 | 1.1100 | 0.9500 | 0.9500 | -16.667% | 800 | -87.368% |
| 2023-06-20 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +22.581% | 300 | -89.474% |
| 2023-06-13 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +4.494% | 1,000 | -87.097% |
| 2023-05-26 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -1.111% | 200 | -86.517% |
| 2023-05-25 | 0.9350 | 0.9350 | 0.9000 | 0.9000 | -6.250% | 4,000 | -86.667% |
| 2023-05-24 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 1,000 | -87.500% |
| 2023-05-23 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 100 | -87.500% |
| 2023-05-22 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -0.990% | 6,900 | -88.000% |
| 2023-05-19 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 100 | -88.119% |
| 2023-05-18 | 1.0350 | 1.0350 | 1.0100 | 1.0100 | -8.182% | 500 | -88.119% |
| 2023-05-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.222% | 2,100 | -89.091% |
| 2023-05-09 | 1.1300 | 1.1500 | 1.1250 | 1.1250 | +0.446% | 4,600 | -89.333% |
| 2023-04-26 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -0.885% | 900 | -89.286% |
| 2023-04-24 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +0.893% | 100 | -89.381% |
| 2023-04-19 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.674% | 189 | -89.286% |
| 2023-04-04 | 1.1000 | 1.1125 | 1.1000 | 1.1125 | +4.953% | 500 | -89.213% |
| 2023-03-27 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | -1.852% | 1,100 | -88.679% |
| 2023-03-24 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -16.279% | 1,100 | -88.889% |
| 2023-03-22 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +14.159% | 3,875 | -90.698% |
| 2023-03-16 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -8.871% | 200 | -89.381% |
| 2023-03-15 | 1.2100 | 1.2400 | 1.2100 | 1.2400 | +3.333% | 900 | -90.323% |
| 2023-03-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -5.512% | 300 | -90.000% |
| 2023-03-08 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -0.392% | 2,000 | -90.551% |
| 2023-03-06 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | +1.190% | 500 | -90.588% |
| 2023-03-01 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 100 | -90.476% |
| 2023-02-28 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -3.077% | 100 | -90.476% |
| 2023-02-23 | 1.3150 | 1.3150 | 1.3000 | 1.3000 | +1.563% | 1,300 | -90.769% |
| 2023-02-22 | 1.3400 | 1.3800 | 1.2800 | 1.2800 | -12.329% | 2,228 | -90.625% |
| 2023-02-21 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +6.569% | 500 | -91.781% |
| 2023-02-10 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -5.842% | 150 | -91.241% |
| 2023-02-06 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | +3.929% | 200 | -91.753% |
| 2023-01-18 | 1.4800 | 1.4800 | 1.4000 | 1.4000 | -0.709% | 1,026 | -91.429% |
| 2023-01-09 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +5.224% | 20,000 | -91.489% |
| 2023-01-04 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -7.586% | 300 | -91.045% |
| 2022-11-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 35,015 | -91.724% |
| 2022-11-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +1.351% | 20,000 | -92.000% |
| 2022-11-16 | 1.5700 | 1.5700 | 1.4800 | 1.4800 | -1.333% | 6,000 | -91.892% |
| 2022-11-15 | 1.3500 | 1.8000 | 1.3500 | 1.5000 | +20.000% | 500 | -92.000% |
| 2022-11-08 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 600 | -90.400% |
| 2022-11-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 2,400 | -90.000% |
| 2022-11-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 100 | -90.400% |
| 2022-10-31 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 175 | -90.400% |
| 2022-10-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 100 | -90.400% |
| 2022-10-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 100 | -90.400% |
| 2022-10-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 100 | -90.769% |
| 2022-10-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 150 | -91.429% |
| 2022-10-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +11.538% | 100 | -91.724% |
| 2022-10-20 | 1.6300 | 1.7600 | 1.3000 | 1.3000 | -20.245% | 4,700 | -90.769% |
| 2022-10-18 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +20.741% | 100 | -92.638% |
| 2022-10-17 | 1.4400 | 1.4400 | 1.3500 | 1.3500 | -2.878% | 20,200 | -91.111% |
| 2022-10-14 | 1.2900 | 1.3900 | 1.2900 | 1.3900 | +9.665% | 1,930 | -91.367% |
| 2022-10-13 | 1.2675 | 1.2675 | 1.2675 | 1.2675 | -1.744% | 100 | -90.533% |
| 2022-10-12 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +15.179% | 500 | -90.698% |
| 2022-09-29 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 0.000% | 600 | -89.286% |
| 2022-09-26 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -0.885% | 6,785 | -89.286% |
| 2022-09-01 | 1.1270 | 1.1300 | 1.1270 | 1.1300 | +0.893% | 1,415 | -89.381% |
| 2022-08-31 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.901% | 600 | -89.286% |
| 2022-08-29 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -11.200% | 1,000 | -89.189% |
| 2022-08-25 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.932% | 100 | -90.400% |
| 2022-08-23 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | 0.000% | 1,100 | -89.831% |
| 2022-08-22 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +1.724% | 1,594 | -89.831% |
| 2022-08-19 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 2,600 | -89.655% |
| 2022-08-18 | 1.1600 | 1.1600 | 1.1500 | 1.1600 | +8.411% | 10,594 | -89.655% |
| 2022-08-17 | 1.1700 | 1.1750 | 1.0700 | 1.0700 | -19.549% | 3,201 | -88.785% |
| 2022-08-12 | 1.1800 | 1.3400 | 1.1800 | 1.3300 | +12.712% | 13,485 | -90.977% |
| 2022-08-11 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 764 | -89.831% |
| 2022-08-10 | 1.0000 | 1.1800 | 1.0000 | 1.1800 | +18.000% | 30,964 | -89.831% |
| 2022-08-04 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | 0.000% | 600 | -88.000% |
| 2022-07-12 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | 0.000% | 1,850 | -88.000% |
| 2022-07-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8909.009% | 2,325 | -88.000% |
| 2021-12-31 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.000% | 50,000 | +981.081% |