CODGF
COMPAGNIE DE ST GABAN ORD
stockOTC
EODOct 2, 2026
75.17USD+2.902%(+2.12)9,646
CODGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 72.30 | 78.05 | 72.30 | 75.17 | +2.902% | 9,646 | 0.000% |
| 2026-10-01 | 73.05 | 78.85 | 73.05 | 73.05 | -10.751% | 1,451 | +2.902% |
| 2026-09-30 | 75.85 | 81.85 | 75.85 | 81.85 | +5.749% | 3,940 | -8.161% |
| 2026-09-29 | 77.40 | 78.46 | 77.40 | 77.40 | -0.514% | 3,359 | -2.881% |
| 2026-09-28 | 77.80 | 77.80 | 77.80 | 77.80 | -5.925% | 1,436 | -3.380% |
| 2026-09-25 | 76.70 | 82.70 | 76.70 | 82.70 | +7.263% | 3,276 | -9.105% |
| 2026-09-24 | 77.10 | 77.10 | 77.10 | 77.10 | -4.835% | 842 | -2.503% |
| 2026-09-23 | 80.63 | 81.02 | 80.63 | 81.02 | -4.853% | 641 | -7.218% |
| 2026-09-22 | 79.00 | 85.15 | 79.00 | 85.15 | +6.344% | 1,181 | -11.720% |
| 2026-09-21 | 77.70 | 80.07 | 77.70 | 80.07 | -1.209% | 880 | -6.120% |
| 2026-09-17 | 81.05 | 81.05 | 81.05 | 81.05 | +2.459% | 2,618 | -7.255% |
| 2026-09-16 | 77.65 | 83.70 | 77.65 | 79.11 | +1.874% | 1,077 | -4.974% |
| 2026-09-15 | 77.65 | 79.56 | 77.65 | 77.65 | -7.228% | 1,568 | -3.194% |
| 2026-09-14 | 77.65 | 83.70 | 77.65 | 83.70 | +5.615% | 1,370 | -10.191% |
| 2026-09-11 | 79.25 | 79.25 | 79.25 | 79.25 | -5.317% | 25,046 | -5.148% |
| 2026-09-10 | 82.20 | 83.70 | 82.05 | 83.70 | +0.880% | 2,443 | -10.191% |
| 2026-09-09 | 82.97 | 82.97 | 82.97 | 82.97 | -8.774% | 322 | -9.401% |
| 2026-09-03 | 90.95 | 90.95 | 90.95 | 90.95 | +4.288% | 12,370 | -17.350% |
| 2026-09-02 | 87.41 | 87.41 | 87.21 | 87.21 | -4.741% | 8,252 | -13.806% |
| 2026-09-01 | 91.55 | 91.55 | 91.55 | 91.55 | +3.039% | 4,747 | -17.892% |
| 2026-08-31 | 95.60 | 95.60 | 88.85 | 88.85 | -3.842% | 8,531 | -15.397% |
| 2026-08-26 | 92.40 | 92.40 | 92.40 | 92.40 | -0.525% | 439 | -18.647% |
| 2026-08-25 | 92.89 | 92.89 | 92.89 | 92.89 | -3.406% | 284 | -19.074% |
| 2026-08-24 | 95.95 | 96.16 | 91.52 | 96.16 | +0.391% | 1,010 | -21.830% |
| 2026-08-20 | 95.79 | 95.79 | 95.79 | 95.79 | +5.319% | 286 | -21.524% |
| 2026-08-19 | 90.95 | 90.95 | 90.95 | 90.95 | +1.337% | 667 | -17.350% |
| 2026-08-18 | 89.75 | 89.75 | 89.75 | 89.75 | -1.590% | 544 | -16.245% |
| 2026-08-17 | 97.05 | 97.05 | 91.20 | 91.20 | -5.148% | 1,143 | -17.577% |
| 2026-08-14 | 97.90 | 97.90 | 96.15 | 96.15 | +0.615% | 668 | -21.820% |
| 2026-08-13 | 95.56 | 99.99 | 95.56 | 95.56 | +0.065% | 729 | -21.339% |
| 2026-08-11 | 95.50 | 95.50 | 95.50 | 95.50 | -4.738% | 699 | -21.288% |
| 2026-08-10 | 101.50 | 101.50 | 100.25 | 100.25 | -1.619% | 474 | -25.017% |
| 2026-08-07 | 101.90 | 101.90 | 101.90 | 101.90 | +0.702% | 320 | -26.232% |
| 2026-08-06 | 101.19 | 101.19 | 101.19 | 101.19 | +5.023% | 304 | -25.714% |
| 2026-08-05 | 96.35 | 96.35 | 96.35 | 96.35 | +3.061% | 1,937 | -21.982% |
| 2026-08-04 | 93.49 | 93.49 | 93.49 | 93.49 | -0.492% | 679 | -19.594% |
| 2026-08-03 | 96.00 | 96.00 | 93.95 | 93.95 | +1.970% | 1,419 | -19.989% |
| 2026-07-31 | 92.14 | 92.14 | 92.14 | 92.14 | +5.890% | 295 | -18.413% |
| 2026-07-30 | 87.50 | 87.50 | 87.01 | 87.01 | +0.150% | 761 | -13.608% |
| 2026-07-29 | 86.88 | 86.88 | 86.88 | 86.88 | +2.972% | 1,356 | -13.478% |
| 2026-07-27 | 83.76 | 84.37 | 83.76 | 84.37 | +3.145% | 871 | -10.907% |
| 2026-07-23 | 81.06 | 81.80 | 81.06 | 81.80 | -2.153% | 1,196 | -8.105% |
| 2026-07-22 | 83.75 | 83.75 | 83.60 | 83.60 | +0.096% | 451 | -10.084% |
| 2026-07-21 | 82.79 | 83.52 | 82.79 | 83.52 | +0.784% | 50,583 | -9.998% |
| 2026-07-20 | 82.87 | 82.87 | 82.87 | 82.87 | -5.610% | 326 | -9.292% |
| 2026-07-15 | 86.59 | 87.80 | 86.59 | 87.80 | +3.755% | 3,858 | -14.380% |
| 2026-07-14 | 84.62 | 84.62 | 84.62 | 84.62 | +1.187% | 507 | -11.165% |
| 2026-07-13 | 84.95 | 85.36 | 83.63 | 83.63 | +0.192% | 832 | -10.111% |
| 2026-07-09 | 84.00 | 84.00 | 83.47 | 83.47 | -4.795% | 1,159 | -9.938% |
| 2026-07-07 | 88.98 | 88.98 | 87.67 | 87.67 | -2.100% | 408 | -14.257% |
| 2026-07-06 | 89.55 | 89.55 | 89.55 | 89.55 | -2.980% | 464 | -16.058% |
| 2026-07-02 | 91.45 | 92.30 | 91.45 | 92.30 | +4.294% | 11,218 | -18.559% |
| 2026-07-01 | 88.50 | 88.50 | 88.50 | 88.50 | -1.283% | 430 | -15.062% |
| 2026-06-30 | 89.65 | 89.65 | 89.65 | 89.65 | -0.167% | 354 | -16.152% |
| 2026-06-29 | 89.55 | 89.80 | 89.55 | 89.80 | -2.338% | 656 | -16.292% |
| 2026-06-25 | 91.90 | 93.60 | 91.90 | 91.95 | +2.223% | 831 | -18.249% |
| 2026-06-22 | 89.35 | 89.95 | 89.35 | 89.95 | -1.479% | 654 | -16.431% |
| 2026-06-16 | 91.30 | 91.30 | 91.30 | 91.30 | +1.954% | 414 | -17.667% |
| 2026-06-15 | 91.85 | 91.85 | 89.55 | 89.55 | +1.473% | 6,498 | -16.058% |
| 2026-06-12 | 87.15 | 88.25 | 87.15 | 88.25 | +3.824% | 10,433 | -14.822% |
| 2026-06-11 | 85.00 | 85.00 | 85.00 | 85.00 | -1.392% | 4,396 | -11.565% |
| 2026-06-08 | 88.49 | 88.49 | 86.20 | 86.20 | -4.667% | 627 | -12.796% |
| 2026-06-05 | 90.42 | 90.42 | 90.42 | 90.42 | +1.939% | 266 | -16.866% |
| 2026-06-02 | 88.70 | 88.70 | 88.70 | 88.70 | -1.225% | 5,745 | -15.254% |
| 2026-06-01 | 87.85 | 89.80 | 87.85 | 89.80 | -0.388% | 805 | -16.292% |
| 2026-05-28 | 90.15 | 90.15 | 90.15 | 90.15 | -0.716% | 914 | -16.617% |
| 2026-05-27 | 91.45 | 91.45 | 90.80 | 90.80 | +3.065% | 6,633 | -17.214% |
| 2026-05-26 | 89.90 | 90.05 | 88.10 | 88.10 | +0.916% | 890 | -14.676% |
| 2026-05-22 | 87.20 | 88.10 | 87.20 | 87.30 | -0.399% | 905 | -13.895% |
| 2026-05-20 | 87.23 | 87.65 | 87.23 | 87.65 | +0.516% | 743 | -14.238% |
| 2026-05-18 | 87.20 | 87.20 | 87.20 | 87.20 | +1.443% | 42,495 | -13.796% |
| 2026-05-15 | 85.55 | 85.96 | 85.55 | 85.96 | -2.870% | 6,398 | -12.552% |
| 2026-05-14 | 88.95 | 88.95 | 88.50 | 88.50 | +0.283% | 854 | -15.062% |
| 2026-05-13 | 87.95 | 88.25 | 87.95 | 88.25 | -2.733% | 889 | -14.822% |
| 2026-05-12 | 89.64 | 90.73 | 89.64 | 90.73 | +1.069% | 1,375 | -17.150% |
| 2026-05-11 | 93.08 | 93.08 | 89.77 | 89.77 | -3.265% | 3,314 | -16.264% |
| 2026-05-08 | 93.76 | 93.83 | 92.80 | 92.80 | -2.776% | 3,586 | -18.998% |
| 2026-05-07 | 95.45 | 95.45 | 95.45 | 95.45 | 0.000% | 1,141 | -21.247% |
| 2026-05-06 | 95.45 | 95.45 | 95.45 | 95.45 | +8.188% | 672 | -21.247% |
| 2026-05-05 | 88.23 | 88.23 | 88.23 | 88.23 | +1.351% | 7,407 | -14.799% |
| 2026-05-04 | 88.50 | 88.50 | 87.05 | 87.05 | -5.123% | 590 | -13.647% |
| 2026-04-30 | 91.40 | 91.75 | 91.40 | 91.75 | +2.400% | 778 | -18.071% |
| 2026-04-29 | 89.95 | 89.95 | 88.24 | 89.60 | -3.313% | 1,596 | -16.105% |
| 2026-04-28 | 92.67 | 92.67 | 92.67 | 92.67 | +0.728% | 483 | -18.884% |
| 2026-04-27 | 91.40 | 92.00 | 91.40 | 92.00 | -2.625% | 791 | -18.293% |
| 2026-04-23 | 91.00 | 94.48 | 90.96 | 94.48 | +3.767% | 1,321 | -20.438% |
| 2026-04-22 | 90.25 | 91.05 | 90.25 | 91.05 | -0.492% | 691 | -17.441% |
| 2026-04-21 | 92.85 | 92.85 | 91.50 | 91.50 | -1.401% | 586 | -17.847% |
| 2026-04-20 | 92.80 | 92.80 | 92.80 | 92.80 | -3.784% | 713 | -18.998% |
| 2026-04-17 | 96.45 | 96.45 | 96.45 | 96.45 | +6.164% | 387 | -22.063% |
| 2026-04-15 | 89.70 | 90.85 | 89.70 | 90.85 | -1.677% | 101,851 | -17.259% |
| 2026-04-14 | 92.40 | 92.40 | 92.40 | 92.40 | +4.348% | 395 | -18.647% |
| 2026-04-13 | 88.15 | 89.45 | 88.15 | 88.55 | -1.502% | 1,674 | -15.110% |
| 2026-04-10 | 89.90 | 89.90 | 89.90 | 89.90 | +1.416% | 661 | -16.385% |
| 2026-04-09 | 87.50 | 88.64 | 86.65 | 88.64 | -1.154% | 5,440 | -15.201% |
| 2026-04-08 | 90.10 | 90.26 | 89.07 | 89.68 | +7.401% | 3,967 | -16.180% |
| 2026-04-07 | 83.50 | 83.50 | 83.50 | 83.50 | -0.299% | 445,755 | -9.976% |
| 2026-04-06 | 83.30 | 83.90 | 80.15 | 83.75 | +1.638% | 5,398 | -10.245% |
| 2026-04-02 | 82.40 | 82.40 | 82.40 | 82.40 | +0.586% | 54,683 | -8.774% |
| 2026-03-31 | 80.97 | 81.92 | 80.97 | 81.92 | +2.785% | 3,664 | -8.240% |
| 2026-03-30 | 79.70 | 79.70 | 79.70 | 79.70 | +2.114% | 506 | -5.684% |
| 2026-03-27 | 78.64 | 78.64 | 78.05 | 78.05 | -3.998% | 568 | -3.690% |
| 2026-03-26 | 81.30 | 81.30 | 81.30 | 81.30 | -0.246% | 312 | -7.540% |
| 2026-03-24 | 80.00 | 81.50 | 80.00 | 81.50 | +0.185% | 10,344 | -7.767% |
| 2026-03-23 | 81.35 | 81.35 | 81.35 | 81.35 | +2.848% | 5,542 | -7.597% |
| 2026-03-19 | 79.10 | 79.10 | 79.10 | 79.10 | -3.304% | 371 | -4.965% |
| 2026-03-17 | 81.23 | 83.36 | 81.23 | 81.80 | -0.426% | 1,835 | -8.105% |
| 2026-03-16 | 84.74 | 84.74 | 82.15 | 82.15 | -3.625% | 699 | -8.497% |
| 2026-03-13 | 85.24 | 85.24 | 85.24 | 85.24 | +1.658% | 405 | -11.814% |
| 2026-03-12 | 83.85 | 83.85 | 83.85 | 83.85 | +0.503% | 311 | -10.352% |
| 2026-03-11 | 83.43 | 83.43 | 83.43 | 83.43 | -1.325% | 710 | -9.901% |
| 2026-03-09 | 84.55 | 84.55 | 84.55 | 84.55 | -3.920% | 321 | -11.094% |
| 2026-03-05 | 87.85 | 88.00 | 87.85 | 88.00 | -2.168% | 531 | -14.580% |
| 2026-03-04 | 89.95 | 89.95 | 89.95 | 89.95 | -1.850% | 718 | -16.431% |
| 2026-03-03 | 90.39 | 91.64 | 90.39 | 91.64 | -11.368% | 3,788 | -17.977% |
| 2026-02-27 | 103.35 | 103.40 | 103.35 | 103.40 | -2.268% | 412 | -27.302% |
| 2026-02-23 | 105.80 | 105.80 | 105.80 | 105.80 | +0.834% | 598 | -28.951% |
| 2026-02-17 | 107.15 | 107.15 | 104.92 | 104.92 | -2.077% | 1,069 | -28.358% |
| 2026-02-11 | 107.15 | 107.15 | 107.15 | 107.15 | +2.048% | 136 | -29.846% |
| 2026-02-10 | 105.00 | 105.00 | 105.00 | 105.00 | -0.521% | 1,005 | -28.410% |
| 2026-02-09 | 105.55 | 105.55 | 105.55 | 105.55 | +0.333% | 569 | -28.783% |
| 2026-02-06 | 105.20 | 105.20 | 105.20 | 105.20 | +1.938% | 968 | -28.546% |
| 2026-02-03 | 103.10 | 103.20 | 103.10 | 103.20 | +2.636% | 220 | -27.161% |
| 2026-01-26 | 99.89 | 100.55 | 99.89 | 100.55 | +2.133% | 4,269 | -25.241% |
| 2026-01-23 | 98.45 | 98.45 | 98.45 | 98.45 | +0.510% | 269 | -23.647% |
| 2026-01-21 | 97.95 | 97.95 | 97.95 | 97.95 | +2.405% | 23,306 | -23.257% |
| 2026-01-20 | 94.50 | 95.65 | 94.50 | 95.65 | -3.433% | 2,700 | -21.411% |
| 2026-01-14 | 99.05 | 99.05 | 99.05 | 99.05 | -2.414% | 101 | -24.109% |
| 2026-01-12 | 101.50 | 101.50 | 101.50 | 101.50 | +2.329% | 600 | -25.941% |
| 2026-01-07 | 99.19 | 99.19 | 99.19 | 99.19 | +0.547% | 394 | -24.216% |
| 2026-01-06 | 97.10 | 98.65 | 97.10 | 98.65 | -2.230% | 622 | -23.801% |
| 2026-01-05 | 100.00 | 100.90 | 100.00 | 100.90 | -2.323% | 393 | -25.500% |
| 2026-01-02 | 103.30 | 103.30 | 103.30 | 103.30 | +2.480% | 431 | -27.231% |
| 2025-12-26 | 100.80 | 100.80 | 100.80 | 100.80 | +1.818% | 514 | -25.427% |
| 2025-12-24 | 99.00 | 99.00 | 99.00 | 99.00 | -0.871% | 334 | -24.071% |
| 2025-12-23 | 100.07 | 100.07 | 99.87 | 99.87 | -1.944% | 3,711 | -24.732% |
| 2025-12-22 | 100.65 | 101.85 | 99.95 | 101.85 | -0.615% | 11,099 | -26.195% |
| 2025-12-19 | 102.85 | 102.85 | 102.48 | 102.48 | -0.094% | 3,474 | -26.649% |
| 2025-12-17 | 101.80 | 102.58 | 101.80 | 102.58 | +0.417% | 300 | -26.718% |
| 2025-12-12 | 102.15 | 102.15 | 102.15 | 102.15 | +1.039% | 112 | -26.412% |
| 2025-12-11 | 101.10 | 101.10 | 101.10 | 101.10 | +1.608% | 21,484 | -25.648% |
| 2025-12-08 | 99.50 | 99.50 | 99.50 | 99.50 | -0.798% | 384 | -24.452% |
| 2025-12-05 | 100.30 | 100.30 | 100.30 | 100.30 | +7.553% | 254 | -25.055% |
| 2025-11-24 | 93.26 | 93.26 | 93.26 | 93.26 | -1.473% | 213 | -19.394% |
| 2025-11-21 | 92.70 | 94.65 | 92.70 | 94.65 | +2.491% | 343 | -20.581% |
| 2025-11-20 | 92.35 | 92.35 | 92.35 | 92.35 | -2.063% | 430 | -18.603% |
| 2025-11-19 | 94.70 | 94.70 | 94.30 | 94.30 | +3.561% | 1,059 | -20.282% |
| 2025-11-18 | 94.60 | 94.60 | 90.64 | 91.05 | -5.350% | 8,107 | -17.444% |
| 2025-11-17 | 95.20 | 96.20 | 95.20 | 96.20 | -0.052% | 3,464 | -21.861% |
| 2025-11-14 | 96.25 | 96.25 | 96.25 | 96.25 | +3.040% | 352 | -21.901% |
| 2025-11-06 | 93.41 | 93.41 | 93.41 | 93.41 | -1.153% | 269 | -19.527% |
| 2025-11-05 | 94.50 | 94.50 | 94.50 | 94.50 | -1.161% | 317 | -20.455% |
| 2025-10-30 | 97.05 | 97.05 | 95.61 | 95.61 | -10.099% | 331 | -21.379% |
| 2025-10-27 | 106.35 | 106.35 | 106.35 | 106.35 | +1.722% | 326 | -29.318% |
| 2025-10-21 | 104.55 | 104.55 | 104.55 | 104.55 | -0.429% | 229 | -28.101% |
| 2025-10-16 | 105.00 | 105.00 | 105.00 | 105.00 | +5.011% | 19,725 | -28.410% |
| 2025-10-14 | 99.99 | 99.99 | 99.99 | 99.99 | -2.114% | 2,069 | -24.822% |
| 2025-10-13 | 102.15 | 102.15 | 102.15 | 102.15 | -1.008% | 218 | -26.412% |
| 2025-10-10 | 103.19 | 103.19 | 103.19 | 103.19 | -1.724% | 901 | -27.154% |
| 2025-10-08 | 105.00 | 105.00 | 105.00 | 105.00 | -2.462% | 151 | -28.410% |
| 2025-10-06 | 107.65 | 107.65 | 107.65 | 107.65 | +1.413% | 162 | -30.172% |
| 2025-09-26 | 106.15 | 106.15 | 106.15 | 106.15 | +1.143% | 303 | -29.185% |
| 2025-09-25 | 104.95 | 104.95 | 104.95 | 104.95 | -1.916% | 1,462 | -28.375% |
| 2025-09-24 | 108.60 | 108.60 | 107.00 | 107.00 | -4.036% | 388 | -29.748% |
| 2025-09-23 | 111.50 | 111.50 | 111.50 | 111.50 | +1.180% | 526 | -32.583% |
| 2025-09-19 | 110.00 | 110.20 | 110.00 | 110.20 | -0.721% | 19,407 | -31.788% |
| 2025-09-16 | 111.00 | 111.00 | 111.00 | 111.00 | -1.839% | 20,101 | -32.279% |
| 2025-09-11 | 111.97 | 113.08 | 111.97 | 113.08 | +4.764% | 1,210 | -33.525% |
| 2025-09-08 | 107.94 | 107.94 | 107.94 | 107.94 | +2.214% | 2,295 | -30.358% |
| 2025-09-04 | 105.60 | 105.60 | 105.60 | 105.60 | +2.276% | 251 | -28.816% |
| 2025-09-02 | 103.25 | 103.25 | 103.25 | 103.25 | -6.170% | 120 | -27.196% |
| 2025-08-25 | 110.10 | 110.10 | 110.04 | 110.04 | -2.663% | 316 | -31.688% |
| 2025-08-21 | 113.05 | 113.05 | 113.05 | 113.05 | -0.528% | 1,323 | -33.507% |
| 2025-08-13 | 113.65 | 113.65 | 113.65 | 113.65 | +0.265% | 108 | -33.858% |
| 2025-08-07 | 111.65 | 113.35 | 111.65 | 113.35 | -0.961% | 24,590 | -33.683% |
| 2025-07-30 | 114.45 | 114.45 | 114.45 | 114.45 | -3.823% | 690 | -34.321% |
| 2025-07-23 | 117.15 | 119.00 | 117.15 | 119.00 | +0.890% | 863 | -36.832% |
| 2025-07-21 | 117.95 | 117.95 | 117.95 | 117.95 | +1.593% | 344 | -36.270% |
| 2025-07-14 | 116.10 | 116.10 | 116.10 | 116.10 | +3.081% | 6,920 | -35.254% |
| 2025-07-08 | 112.63 | 112.63 | 112.63 | 112.63 | -2.061% | 709 | -33.259% |
| 2025-07-01 | 115.20 | 115.20 | 115.00 | 115.00 | -0.043% | 12,817 | -34.635% |
| 2025-06-26 | 115.05 | 115.05 | 115.05 | 115.05 | +7.223% | 265 | -34.663% |
| 2025-06-23 | 108.38 | 108.38 | 107.30 | 107.30 | -1.695% | 2,165 | -29.944% |
| 2025-06-20 | 109.15 | 109.15 | 109.15 | 109.15 | -1.222% | 108 | -31.131% |
| 2025-06-18 | 109.10 | 110.50 | 109.10 | 110.50 | -0.270% | 6,478 | -31.973% |
| 2025-06-13 | 110.75 | 110.80 | 110.75 | 110.80 | -2.679% | 1,632 | -32.157% |
| 2025-06-11 | 113.85 | 113.85 | 113.85 | 113.85 | +0.886% | 117 | -33.975% |
| 2025-06-10 | 113.84 | 113.84 | 112.85 | 112.85 | -2.505% | 1,078 | -33.389% |
| 2025-06-05 | 115.75 | 115.75 | 115.75 | 115.75 | +3.118% | 195 | -35.058% |
| 2025-06-04 | 112.25 | 112.25 | 112.25 | 112.25 | +0.470% | 173 | -33.033% |
| 2025-05-09 | 111.72 | 111.72 | 111.72 | 111.72 | +2.821% | 749 | -32.719% |
| 2025-05-01 | 110.90 | 110.90 | 108.66 | 108.66 | +0.009% | 2,113 | -30.821% |
| 2025-04-30 | 108.58 | 109.18 | 108.58 | 108.65 | +0.453% | 16,152 | -30.815% |
| 2025-04-25 | 108.16 | 108.16 | 108.16 | 108.16 | +4.250% | 112 | -30.501% |
| 2025-04-23 | 103.75 | 103.75 | 103.75 | 103.75 | +6.247% | 283 | -27.547% |
| 2025-04-22 | 97.65 | 97.65 | 97.65 | 97.65 | -1.423% | 386 | -23.021% |
| 2025-04-17 | 99.06 | 99.06 | 99.06 | 99.06 | +3.005% | 160 | -24.117% |
| 2025-04-11 | 93.15 | 96.17 | 93.15 | 96.17 | +3.867% | 778 | -21.836% |
| 2025-04-10 | 90.15 | 92.59 | 90.15 | 92.59 | -1.026% | 2,680 | -18.814% |
| 2025-04-09 | 86.55 | 94.41 | 86.55 | 93.55 | +11.276% | 3,885 | -19.647% |
| 2025-04-08 | 86.13 | 86.13 | 84.07 | 84.07 | -2.753% | 5,792 | -10.586% |
| 2025-04-07 | 86.45 | 86.45 | 86.45 | 86.45 | -1.256% | 691 | -13.048% |
| 2025-04-04 | 87.55 | 87.55 | 87.55 | 87.55 | -9.181% | 285 | -14.140% |
| 2025-04-03 | 97.95 | 97.95 | 96.40 | 96.40 | -0.557% | 20,972 | -22.023% |
| 2025-04-02 | 96.94 | 96.94 | 96.94 | 96.94 | -7.983% | 335 | -22.457% |
| 2025-03-28 | 105.35 | 105.35 | 105.35 | 105.35 | -6.397% | 347 | -28.647% |
| 2025-03-20 | 112.55 | 112.55 | 112.55 | 112.55 | +3.252% | 200 | -33.212% |
| 2025-03-17 | 109.85 | 110.40 | 109.00 | 109.00 | +0.235% | 1,207 | -31.040% |
| 2025-03-12 | 108.75 | 108.75 | 108.75 | 108.75 | +4.457% | 655 | -30.878% |
| 2025-03-05 | 104.11 | 104.11 | 104.11 | 104.11 | +5.066% | 191 | -27.798% |
| 2025-03-04 | 96.71 | 99.09 | 96.71 | 99.09 | +0.511% | 3,822 | -24.140% |
| 2025-02-28 | 98.59 | 98.59 | 98.59 | 98.59 | +0.649% | 114 | -23.752% |
| 2025-02-20 | 97.95 | 97.95 | 97.95 | 97.95 | -0.244% | 428 | -23.257% |
| 2025-02-19 | 98.19 | 98.19 | 98.19 | 98.19 | +5.694% | 168 | -23.444% |
| 2025-01-31 | 92.90 | 92.90 | 92.90 | 92.90 | +1.144% | 1,037 | -19.085% |
| 2025-01-27 | 91.85 | 91.85 | 91.85 | 91.85 | +1.491% | 427 | -18.159% |
| 2025-01-21 | 91.75 | 91.75 | 90.50 | 90.50 | +5.172% | 451 | -16.939% |
| 2025-01-14 | 86.05 | 86.05 | 86.05 | 86.05 | -0.405% | 169 | -12.644% |
| 2025-01-13 | 86.40 | 86.40 | 86.40 | 86.40 | -2.207% | 484 | -12.998% |
| 2025-01-06 | 88.35 | 88.35 | 88.35 | 88.35 | -1.440% | 658 | -14.918% |
| 2024-12-27 | 89.64 | 89.64 | 89.64 | 89.64 | +3.036% | 186 | -16.143% |
| 2024-12-20 | 87.00 | 87.00 | 87.00 | 87.00 | -1.080% | 1,384 | -13.598% |
| 2024-12-19 | 87.95 | 87.95 | 87.95 | 87.95 | -2.871% | 208 | -14.531% |
| 2024-12-18 | 90.55 | 90.55 | 90.55 | 90.55 | -3.670% | 189 | -16.985% |
| 2024-12-13 | 94.00 | 94.00 | 94.00 | 94.00 | -0.634% | 4,312 | -20.032% |
| 2024-11-19 | 94.60 | 94.60 | 94.60 | 94.60 | -1.201% | 1,797 | -20.539% |
| 2024-11-18 | 94.00 | 95.75 | 94.00 | 95.75 | +2.248% | 2,251 | -21.493% |
| 2024-11-12 | 93.64 | 93.64 | 93.64 | 93.64 | +3.831% | 157 | -19.729% |
| 2024-10-15 | 90.43 | 90.43 | 90.19 | 90.19 | +0.183% | 2,102 | -16.654% |
| 2024-10-08 | 90.03 | 90.03 | 90.03 | 90.03 | +3.537% | 1,026 | -16.501% |
| 2024-09-13 | 86.95 | 86.95 | 86.95 | 86.95 | +0.230% | 4,936 | -13.548% |
| 2024-09-12 | 86.75 | 86.75 | 86.75 | 86.75 | +2.300% | 392 | -13.349% |
| 2024-09-10 | 84.80 | 84.80 | 84.80 | 84.80 | -0.118% | 376 | -11.356% |
| 2024-09-09 | 84.90 | 84.90 | 84.90 | 84.90 | -1.679% | 203 | -11.461% |
| 2024-09-06 | 86.35 | 86.35 | 86.35 | 86.35 | +0.116% | 140 | -12.947% |
| 2024-08-27 | 86.25 | 86.25 | 86.25 | 86.25 | -0.816% | 125 | -12.846% |
| 2024-08-19 | 86.96 | 86.96 | 86.96 | 86.96 | +4.223% | 199 | -13.558% |
| 2024-08-16 | 83.44 | 83.44 | 83.44 | 83.44 | +3.199% | 3,507 | -9.907% |
| 2024-08-08 | 80.85 | 80.85 | 80.85 | 80.85 | -1.762% | 126 | -7.025% |
| 2024-08-07 | 82.30 | 82.30 | 82.30 | 82.30 | +4.774% | 204 | -8.663% |
| 2024-08-06 | 78.55 | 78.55 | 78.55 | 78.55 | -7.097% | 137 | -4.303% |
| 2024-08-01 | 84.55 | 84.55 | 84.55 | 84.55 | -0.937% | 187 | -11.094% |
| 2024-07-30 | 85.35 | 85.35 | 85.35 | 85.35 | +1.789% | 235 | -11.927% |
| 2024-07-23 | 85.40 | 85.40 | 83.85 | 83.85 | -1.642% | 253 | -10.352% |
| 2024-07-18 | 85.25 | 85.25 | 85.25 | 85.25 | -1.559% | 180 | -11.824% |
| 2024-07-17 | 86.60 | 86.60 | 86.60 | 86.60 | +6.388% | 237 | -13.199% |
| 2024-07-10 | 81.40 | 81.40 | 81.40 | 81.40 | -1.333% | 150 | -7.653% |
| 2024-07-09 | 82.00 | 82.50 | 82.00 | 82.50 | +4.497% | 1,005 | -8.885% |
| 2024-07-01 | 78.95 | 78.95 | 78.95 | 78.95 | +2.201% | 296 | -4.788% |
| 2024-06-28 | 77.89 | 77.89 | 77.25 | 77.25 | -2.585% | 5,696 | -2.693% |
| 2024-06-24 | 79.30 | 79.30 | 79.30 | 79.30 | +1.174% | 219 | -5.208% |
| 2024-06-20 | 78.38 | 78.38 | 78.38 | 78.38 | -2.391% | 229 | -4.095% |
| 2024-06-18 | 80.30 | 80.30 | 80.30 | 80.30 | -3.160% | 817 | -6.389% |
| 2024-06-10 | 82.39 | 82.92 | 82.39 | 82.92 | -4.690% | 455 | -9.346% |
| 2024-06-06 | 87.00 | 87.00 | 87.00 | 87.00 | +0.173% | 132 | -13.598% |
| 2024-06-04 | 86.85 | 86.85 | 86.85 | 86.85 | -1.698% | 196 | -13.448% |
| 2024-05-29 | 88.50 | 88.50 | 88.35 | 88.35 | -1.560% | 3,499 | -14.918% |
| 2024-05-28 | 89.75 | 89.75 | 89.75 | 89.75 | +2.983% | 130 | -16.245% |
| 2024-05-24 | 86.21 | 87.15 | 86.21 | 87.15 | -0.966% | 3,533 | -13.746% |
| 2024-05-23 | 88.00 | 88.00 | 88.00 | 88.00 | -2.816% | 119 | -14.580% |
| 2024-05-15 | 90.55 | 90.55 | 90.55 | 90.55 | +3.814% | 169 | -16.985% |
| 2024-05-10 | 87.00 | 87.22 | 87.00 | 87.22 | +1.837% | 1,203 | -13.819% |
| 2024-05-08 | 85.65 | 85.65 | 85.65 | 85.65 | +2.147% | 189 | -12.236% |
| 2024-05-03 | 83.85 | 83.85 | 83.85 | 83.85 | +4.878% | 210 | -10.352% |
| 2024-04-30 | 80.33 | 80.33 | 79.95 | 79.95 | +0.629% | 2,317 | -5.979% |
| 2024-04-29 | 82.00 | 82.00 | 79.45 | 79.45 | +6.430% | 11,395 | -5.387% |
| 2024-04-25 | 74.65 | 74.65 | 74.65 | 74.65 | -0.738% | 352 | +0.697% |
| 2024-04-16 | 75.20 | 75.20 | 75.20 | 75.20 | -2.458% | 175 | -0.047% |
| 2024-04-12 | 78.13 | 78.13 | 77.10 | 77.10 | +0.456% | 3,581 | -2.503% |
| 2024-04-11 | 76.75 | 76.75 | 76.75 | 76.75 | -3.732% | 3,550 | -2.059% |
| 2024-04-09 | 80.06 | 80.06 | 79.72 | 79.72 | -0.716% | 1,875 | -5.713% |
| 2024-04-04 | 80.30 | 80.30 | 80.30 | 80.30 | +4.415% | 106 | -6.389% |
| 2024-04-02 | 76.91 | 76.91 | 76.91 | 76.91 | -0.832% | 143 | -2.256% |
| 2024-04-01 | 77.55 | 77.55 | 77.55 | 77.55 | -0.142% | 289 | -3.069% |
| 2024-03-28 | 77.89 | 77.89 | 77.66 | 77.66 | +2.050% | 316 | -3.206% |
| 2024-03-25 | 76.10 | 76.10 | 76.10 | 76.10 | +1.264% | 369 | -1.222% |
| 2024-03-18 | 75.65 | 75.65 | 75.15 | 75.15 | -0.331% | 245 | +0.027% |
| 2024-03-15 | 75.40 | 75.40 | 75.40 | 75.40 | -0.150% | 100 | -0.305% |
| 2024-03-14 | 75.28 | 75.51 | 75.28 | 75.51 | +0.284% | 340 | -0.455% |
| 2024-03-12 | 75.30 | 75.30 | 75.30 | 75.30 | +0.053% | 286 | -0.173% |
| 2024-03-04 | 75.26 | 75.26 | 75.26 | 75.26 | -0.712% | 227 | -0.120% |
| 2024-02-27 | 75.80 | 75.80 | 75.80 | 75.80 | -0.230% | 100 | -0.831% |
| 2024-02-26 | 75.92 | 75.97 | 75.92 | 75.97 | +1.571% | 451 | -1.060% |
| 2024-02-16 | 74.00 | 74.80 | 73.95 | 74.80 | +0.403% | 495 | +0.495% |
| 2024-02-15 | 74.60 | 74.60 | 74.50 | 74.50 | +1.085% | 2,123 | +0.899% |
| 2024-02-14 | 72.62 | 73.70 | 72.62 | 73.70 | +4.859% | 2,246 | +1.995% |
| 2024-02-05 | 70.28 | 70.28 | 70.28 | 70.28 | -0.390% | 304 | +6.950% |
| 2024-02-01 | 70.56 | 70.56 | 70.56 | 70.56 | -1.005% | 283 | +6.533% |
| 2024-01-31 | 71.28 | 71.28 | 71.28 | 71.28 | +0.672% | 843 | +5.463% |
| 2024-01-26 | 70.07 | 70.80 | 70.07 | 70.80 | +3.638% | 330 | +6.172% |
| 2024-01-23 | 68.31 | 68.31 | 68.31 | 68.31 | +2.406% | 384 | +10.034% |
| 2024-01-19 | 66.71 | 66.71 | 66.71 | 66.71 | -1.712% | 194 | +12.682% |
| 2024-01-16 | 67.50 | 67.87 | 67.50 | 67.87 | -3.040% | 391 | +10.753% |
| 2024-01-12 | 70.00 | 70.00 | 70.00 | 70.00 | +1.172% | 523 | +7.386% |
| 2024-01-08 | 69.41 | 69.50 | 69.19 | 69.19 | -1.539% | 3,736 | +8.645% |
| 2024-01-05 | 70.27 | 70.27 | 70.27 | 70.27 | +1.312% | 783 | +6.973% |
| 2024-01-03 | 69.36 | 69.36 | 69.36 | 69.36 | -5.607% | 182 | +8.377% |
| 2023-12-29 | 73.48 | 73.48 | 73.48 | 73.48 | -1.356% | 125 | +2.300% |
| 2023-12-28 | 74.49 | 74.49 | 74.49 | 74.49 | -0.481% | 435 | +0.913% |
| 2023-12-27 | 74.25 | 74.88 | 74.25 | 74.85 | +3.313% | 2,904 | +0.428% |
| 2023-12-22 | 72.45 | 72.45 | 72.45 | 72.45 | -0.453% | 374 | +3.754% |
| 2023-12-15 | 72.90 | 72.90 | 72.78 | 72.78 | +10.323% | 701 | +3.284% |
| 2023-12-06 | 65.97 | 65.97 | 65.97 | 65.97 | +1.868% | 299 | +13.946% |
| 2023-12-01 | 64.76 | 64.76 | 64.76 | 64.76 | +3.203% | 202 | +16.075% |
| 2023-11-22 | 62.75 | 62.75 | 62.75 | 62.75 | +0.722% | 310 | +19.793% |
| 2023-11-16 | 62.30 | 62.30 | 62.30 | 62.30 | +3.108% | 1,000 | +20.658% |
| 2023-11-14 | 60.42 | 60.42 | 60.42 | 60.42 | +14.436% | 216 | +24.408% |
| 2023-10-27 | 52.80 | 52.80 | 52.80 | 52.80 | +1.247% | 645 | +42.367% |
| 2023-10-26 | 52.15 | 52.15 | 52.15 | 52.15 | -7.289% | 149 | +44.142% |
| 2023-10-16 | 56.44 | 56.44 | 56.03 | 56.25 | -4.223% | 642 | +33.636% |
| 2023-10-10 | 58.73 | 58.73 | 58.73 | 58.73 | +3.489% | 103 | +27.993% |
| 2023-10-09 | 56.75 | 56.75 | 56.75 | 56.75 | -0.787% | 152 | +32.458% |
| 2023-10-06 | 57.20 | 57.20 | 57.20 | 57.20 | +1.239% | 189 | +31.416% |
| 2023-10-03 | 56.50 | 56.50 | 56.50 | 56.50 | -4.046% | 206 | +33.044% |
| 2023-09-27 | 58.88 | 58.88 | 58.88 | 58.88 | -4.412% | 4,653 | +27.662% |
| 2023-09-21 | 61.60 | 61.60 | 61.60 | 61.60 | +1.483% | 3,366 | +22.029% |
| 2023-09-20 | 60.64 | 60.70 | 60.64 | 60.70 | -1.269% | 3,395 | +23.839% |
| 2023-09-18 | 61.48 | 61.48 | 61.48 | 61.48 | +1.620% | 3,306 | +22.267% |
| 2023-09-15 | 60.46 | 60.50 | 60.46 | 60.50 | +1.171% | 3,425 | +24.248% |
| 2023-09-14 | 61.61 | 61.61 | 59.80 | 59.80 | -2.693% | 701 | +25.702% |
| 2023-09-07 | 61.45 | 61.45 | 61.45 | 61.45 | -4.424% | 360 | +22.317% |
| 2023-09-01 | 64.30 | 64.30 | 64.30 | 64.30 | +0.784% | 250 | +16.905% |
| 2023-08-29 | 63.80 | 63.80 | 63.80 | 63.80 | +2.903% | 154 | +17.822% |
| 2023-08-24 | 62.00 | 62.00 | 62.00 | 62.00 | -2.745% | 331 | +21.242% |
| 2023-08-22 | 63.75 | 63.75 | 63.75 | 63.75 | -1.923% | 146 | +17.914% |
| 2023-08-17 | 65.00 | 65.00 | 65.00 | 65.00 | -2.226% | 226 | +15.646% |
| 2023-08-11 | 66.83 | 66.83 | 66.48 | 66.48 | -0.924% | 872 | +13.072% |
| 2023-08-08 | 67.10 | 67.10 | 67.10 | 67.10 | -0.149% | 100 | +12.027% |
| 2023-08-04 | 67.50 | 67.50 | 67.20 | 67.20 | -0.178% | 218 | +11.860% |
| 2023-07-27 | 67.32 | 67.32 | 67.32 | 67.32 | +4.942% | 1,283 | +11.661% |
| 2023-07-25 | 64.15 | 64.15 | 64.15 | 64.15 | -0.896% | 712 | +17.179% |
| 2023-07-20 | 64.73 | 64.73 | 64.73 | 64.73 | +3.155% | 1,600 | +16.129% |
| 2023-07-12 | 62.75 | 62.75 | 62.75 | 62.75 | +5.021% | 205 | +19.793% |
| 2023-06-20 | 57.56 | 59.75 | 57.56 | 59.75 | -2.049% | 438 | +25.808% |
| 2023-06-15 | 61.00 | 61.00 | 61.00 | 61.00 | +2.383% | 102 | +23.230% |
| 2023-06-12 | 59.58 | 59.58 | 59.58 | 59.58 | -1.521% | 255 | +26.166% |
| 2023-05-22 | 60.50 | 60.50 | 60.50 | 60.50 | +1.647% | 156 | +24.248% |
| 2023-05-19 | 59.52 | 59.52 | 59.52 | 59.52 | +0.541% | 150 | +26.294% |
| 2023-05-15 | 58.84 | 59.20 | 58.84 | 59.20 | +3.046% | 3,511 | +26.976% |
| 2023-05-12 | 57.42 | 57.45 | 57.42 | 57.45 | -0.347% | 3,733 | +30.844% |
| 2023-04-27 | 56.33 | 57.65 | 56.33 | 57.65 | +3.204% | 1,522 | +30.390% |
| 2023-04-25 | 55.86 | 55.86 | 55.86 | 55.86 | +0.269% | 158 | +34.569% |
| 2023-04-21 | 55.71 | 55.71 | 55.71 | 55.71 | -1.381% | 279 | +34.931% |
| 2023-04-20 | 56.49 | 56.49 | 56.49 | 56.49 | +0.570% | 642 | +33.068% |
| 2023-04-19 | 56.17 | 56.17 | 56.17 | 56.17 | -0.248% | 123 | +33.826% |
| 2023-04-12 | 56.31 | 56.31 | 56.31 | 56.31 | +2.793% | 3,733 | +33.493% |
| 2023-04-11 | 54.54 | 54.78 | 54.54 | 54.78 | +2.173% | 3,563 | +37.222% |
| 2023-04-06 | 53.62 | 53.62 | 53.62 | 53.62 | -1.198% | 504 | +40.203% |
| 2023-04-05 | 54.27 | 54.27 | 54.27 | 54.27 | -4.193% | 2,251 | +38.524% |
| 2023-04-04 | 56.64 | 56.64 | 56.64 | 56.64 | -0.035% | 120 | +32.715% |
| 2023-04-03 | 56.66 | 56.66 | 56.66 | 56.66 | +4.250% | 158 | +32.669% |
| 2023-03-28 | 54.35 | 54.35 | 54.35 | 54.35 | +0.928% | 133 | +38.308% |
| 2023-03-27 | 53.85 | 53.85 | 53.85 | 53.85 | +0.654% | 166 | +39.591% |
| 2023-03-24 | 53.50 | 53.50 | 53.50 | 53.50 | -3.395% | 3,379 | +40.505% |
| 2023-03-23 | 56.32 | 56.32 | 55.38 | 55.38 | -2.825% | 3,467 | +35.735% |
| 2023-03-21 | 56.99 | 56.99 | 56.99 | 56.99 | +4.396% | 114 | +31.900% |
| 2023-03-20 | 54.59 | 54.59 | 54.59 | 54.59 | -0.926% | 297 | +37.699% |
| 2023-03-16 | 55.60 | 55.60 | 55.10 | 55.10 | -2.959% | 521 | +36.425% |
| 2023-03-14 | 57.02 | 57.02 | 56.78 | 56.78 | -7.404% | 3,596 | +32.388% |
| 2023-03-01 | 61.32 | 61.32 | 61.32 | 61.32 | +3.232% | 430 | +22.586% |
| 2023-02-24 | 59.40 | 59.40 | 59.40 | 59.40 | +6.261% | 119 | +26.549% |
| 2023-02-13 | 55.90 | 55.90 | 55.90 | 55.90 | -1.149% | 294 | +34.472% |
| 2023-02-10 | 55.94 | 56.55 | 55.94 | 56.55 | +2.632% | 351 | +32.927% |
| 2023-02-08 | 56.10 | 56.10 | 55.10 | 55.10 | -8.548% | 316 | +36.425% |
| 2023-02-03 | 60.25 | 60.25 | 60.25 | 60.25 | +6.637% | 1,987 | +24.763% |
| 2023-01-31 | 56.50 | 56.50 | 56.50 | 56.50 | -3.137% | 279 | +33.044% |
| 2023-01-25 | 57.30 | 58.33 | 57.30 | 58.33 | -0.681% | 575 | +28.870% |
| 2023-01-24 | 58.67 | 58.73 | 58.60 | 58.73 | -0.119% | 4,325 | +27.993% |
| 2023-01-23 | 58.29 | 58.80 | 58.29 | 58.80 | +2.887% | 584 | +27.840% |
| 2023-01-20 | 57.15 | 57.15 | 57.15 | 57.15 | 0.000% | 474 | +31.531% |