Dark

CODGF
COMPAGNIE DE ST GABAN ORD
stock OTC

EOD

Aug 4, 2026

93.49USD-0.492%(-0.46)679

Pre-market

0.00USD-100.000%(-92.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	93.488000	93.488000	93.488000	93.488000	-0.492%	679	0.000%
2026-08-03	96.000000	96.000000	93.950000	93.950000	+1.970%	1,419	-0.492%
2026-07-31	92.135000	92.135000	92.135000	92.135000	+5.890%	295	+1.468%
2026-07-30	87.505000	87.505000	87.010000	87.010000	+0.150%	761	+7.445%
2026-07-29	86.880000	86.880000	86.880000	86.880000	+2.972%	1,356	+7.606%
2026-07-27	83.760000	84.372500	83.760000	84.372500	+3.145%	871	+10.804%
2026-07-23	81.060000	81.800000	81.060000	81.800000	-2.153%	1,196	+14.289%
2026-07-22	83.750000	83.750000	83.600000	83.600000	+0.096%	451	+11.828%
2026-07-21	82.790000	83.520000	82.790000	83.520000	+0.784%	50,583	+11.935%
2026-07-20	82.870000	82.870000	82.870000	82.870000	-5.610%	326	+12.813%
2026-07-15	86.592500	87.795000	86.592500	87.795000	+3.755%	3,858	+6.484%
2026-07-14	84.617500	84.617500	84.617500	84.617500	+1.187%	507	+10.483%
2026-07-13	84.955000	85.365000	83.625000	83.625000	+0.192%	832	+11.794%
2026-07-09	83.997500	83.997500	83.465000	83.465000	-4.795%	1,159	+12.009%
2026-07-07	88.980000	88.980000	87.669000	87.669000	-2.100%	408	+6.637%
2026-07-06	89.549900	89.549900	89.549900	89.549900	-2.980%	464	+4.398%
2026-07-02	91.450000	92.300000	91.450000	92.300000	+4.294%	11,218	+1.287%
2026-07-01	88.500000	88.500000	88.500000	88.500000	-1.283%	430	+5.636%
2026-06-30	89.650000	89.650000	89.650000	89.650000	-0.167%	354	+4.281%
2026-06-29	89.550000	89.800000	89.550000	89.800000	-2.338%	656	+4.107%
2026-06-25	91.900000	93.600000	91.900000	91.950000	+2.223%	831	+1.673%
2026-06-22	89.350000	89.950000	89.350000	89.950000	-1.479%	654	+3.933%
2026-06-16	91.300000	91.300000	91.300000	91.300000	+1.954%	414	+2.396%
2026-06-15	91.850000	91.850000	89.550000	89.550000	+1.473%	6,498	+4.398%
2026-06-12	87.150000	88.250000	87.150000	88.250000	+3.824%	10,433	+5.935%
2026-06-11	85.000000	85.000000	85.000000	85.000000	-1.392%	4,396	+9.986%
2026-06-08	88.490000	88.490000	86.200000	86.200000	-4.667%	627	+8.455%
2026-06-05	90.420000	90.420000	90.420000	90.420000	+1.939%	266	+3.393%
2026-06-02	88.700000	88.700000	88.700000	88.700000	-1.225%	5,745	+5.398%
2026-06-01	87.850000	89.800000	87.850000	89.800000	-0.388%	805	+4.107%
2026-05-28	90.149900	90.149900	90.149900	90.149900	-0.716%	914	+3.703%
2026-05-27	91.449900	91.449900	90.800000	90.800000	+3.065%	6,633	+2.960%
2026-05-26	89.900000	90.050000	88.099900	88.099900	+0.916%	890	+6.116%
2026-05-22	87.199900	88.100000	87.199900	87.299900	-0.399%	905	+7.088%
2026-05-20	87.230000	87.650000	87.230000	87.650000	+0.516%	743	+6.661%
2026-05-18	87.200000	87.200000	87.200000	87.200000	+1.443%	42,495	+7.211%
2026-05-15	85.549900	85.960000	85.549900	85.960000	-2.870%	6,398	+8.758%
2026-05-14	88.949900	88.949900	88.500000	88.500000	+0.283%	854	+5.636%
2026-05-13	87.950000	88.250000	87.950000	88.250000	-2.733%	889	+5.935%
2026-05-12	89.645000	90.730000	89.645000	90.730000	+1.069%	1,375	+3.040%
2026-05-11	93.080000	93.080000	89.770000	89.770000	-3.265%	3,314	+4.142%
2026-05-08	93.760000	93.825000	92.799900	92.799900	-2.776%	3,586	+0.741%
2026-05-07	95.450000	95.450000	95.450000	95.450000	0.000%	1,141	-2.056%
2026-05-06	95.450000	95.450000	95.450000	95.450000	+8.188%	672	-2.056%
2026-05-05	88.226400	88.226400	88.226400	88.226400	+1.351%	7,407	+5.964%
2026-05-04	88.500000	88.500000	87.050000	87.050000	-5.123%	590	+7.396%
2026-04-30	91.400000	91.750000	91.400000	91.750000	+2.400%	778	+1.894%
2026-04-29	89.950000	89.950000	88.240000	89.600000	-3.313%	1,596	+4.339%
2026-04-28	92.670000	92.670000	92.670000	92.670000	+0.728%	483	+0.883%
2026-04-27	91.400000	92.000000	91.400000	92.000000	-2.625%	791	+1.617%
2026-04-23	91.000000	94.480000	90.960000	94.480000	+3.767%	1,321	-1.050%
2026-04-22	90.249900	91.050000	90.249900	91.050000	-0.492%	691	+2.678%
2026-04-21	92.849900	92.849900	91.500000	91.500000	-1.401%	586	+2.173%
2026-04-20	92.799900	92.799900	92.799900	92.799900	-3.784%	713	+0.741%
2026-04-17	96.450000	96.450000	96.450000	96.450000	+6.164%	387	-3.071%
2026-04-15	89.699900	90.850000	89.699900	90.850000	-1.677%	101,851	+2.904%
2026-04-14	92.400000	92.400000	92.400000	92.400000	+4.348%	395	+1.177%
2026-04-13	88.150000	89.450000	88.150000	88.549900	-1.502%	1,674	+5.577%
2026-04-10	89.900000	89.900000	89.900000	89.900000	+1.416%	661	+3.991%
2026-04-09	87.495000	88.645000	86.649900	88.645000	-1.154%	5,440	+5.463%
2026-04-08	90.099900	90.260000	89.069900	89.680000	+7.401%	3,967	+4.246%
2026-04-07	83.500000	83.500000	83.500000	83.500000	-0.299%	445,755	+11.962%
2026-04-06	83.300000	83.900000	80.149900	83.750000	+1.638%	5,398	+11.627%
2026-04-02	82.400000	82.400000	82.400000	82.400000	+0.586%	54,683	+13.456%
2026-03-31	80.975000	81.920000	80.975000	81.920000	+2.785%	3,664	+14.121%
2026-03-30	79.700000	79.700000	79.700000	79.700000	+2.114%	506	+17.300%
2026-03-27	78.638200	78.638200	78.049900	78.049900	-3.998%	568	+19.780%
2026-03-26	81.299900	81.299900	81.299900	81.299900	-0.246%	312	+14.992%
2026-03-24	80.000000	81.500000	80.000000	81.500000	+0.185%	10,344	+14.709%
2026-03-23	81.349900	81.349900	81.349900	81.349900	+2.848%	5,542	+14.921%
2026-03-19	79.097000	79.097000	79.097000	79.097000	-3.304%	371	+18.194%
2026-03-17	81.230000	83.355000	81.230000	81.799900	-0.426%	1,835	+14.289%
2026-03-16	84.740000	84.740000	82.149900	82.149900	-3.625%	699	+13.802%
2026-03-13	85.240000	85.240000	85.240000	85.240000	+1.658%	405	+9.676%
2026-03-12	83.849900	83.849900	83.849900	83.849900	+0.503%	311	+11.494%
2026-03-11	83.430000	83.430000	83.430000	83.430000	-1.325%	710	+12.056%
2026-03-09	84.550000	84.550000	84.550000	84.550000	-3.920%	321	+10.571%
2026-03-05	87.849900	88.000000	87.849900	88.000000	-2.168%	531	+6.236%
2026-03-04	89.949900	89.949900	89.949900	89.949900	-1.850%	718	+3.933%
2026-03-03	90.390000	91.645000	90.390000	91.645000	-11.368%	3,788	+2.011%
2026-02-27	103.350000	103.400000	103.350000	103.400000	-2.268%	412	-9.586%
2026-02-23	105.800000	105.800000	105.800000	105.800000	+0.834%	598	-11.637%
2026-02-17	107.150000	107.150000	104.925000	104.925000	-2.077%	1,069	-10.900%
2026-02-11	107.150000	107.150000	107.150000	107.150000	+2.048%	136	-12.750%
2026-02-10	105.000000	105.000000	105.000000	105.000000	-0.521%	1,005	-10.964%
2026-02-09	105.550000	105.550000	105.550000	105.550000	+0.333%	569	-11.428%
2026-02-06	105.200000	105.200000	105.200000	105.200000	+1.938%	968	-11.133%
2026-02-03	103.100000	103.200000	103.100000	103.200000	+2.636%	220	-9.411%
2026-01-26	99.885000	100.550000	99.885000	100.550000	+2.133%	4,269	-7.023%
2026-01-23	98.450000	98.450000	98.450000	98.450000	+0.510%	269	-5.040%
2026-01-21	97.950000	97.950000	97.950000	97.950000	+2.405%	23,306	-4.555%
2026-01-20	94.499900	95.650000	94.499900	95.650000	-3.433%	2,700	-2.260%
2026-01-14	99.050000	99.050000	99.050000	99.050000	-2.414%	101	-5.615%
2026-01-12	101.500000	101.500000	101.500000	101.500000	+2.329%	600	-7.894%
2026-01-07	99.190000	99.190000	99.190000	99.190000	+0.547%	394	-5.749%
2026-01-06	97.099900	98.650000	97.099900	98.650000	-2.230%	622	-5.233%
2026-01-05	100.000000	100.900000	100.000000	100.900000	-2.323%	393	-7.346%
2026-01-02	103.300000	103.300000	103.300000	103.300000	+2.480%	431	-9.499%
2025-12-26	100.799900	100.799900	100.799900	100.799900	+1.818%	514	-7.254%
2025-12-24	99.000000	99.000000	99.000000	99.000000	-0.871%	334	-5.568%
2025-12-23	100.072500	100.072500	99.870000	99.870000	-1.944%	3,711	-6.390%
2025-12-22	100.649900	101.850000	99.950000	101.850000	-0.615%	11,099	-8.210%
2025-12-19	102.850000	102.850000	102.480000	102.480000	-0.094%	3,474	-8.774%
2025-12-17	101.799900	102.576300	101.799900	102.576300	+0.417%	300	-8.860%
2025-12-12	102.149900	102.149900	102.149900	102.149900	+1.039%	112	-8.480%
2025-12-11	101.099900	101.099900	101.099900	101.099900	+1.608%	21,484	-7.529%
2025-12-08	99.500000	99.500000	99.500000	99.500000	-0.798%	384	-6.042%
2025-12-05	100.299900	100.299900	100.299900	100.299900	+7.553%	254	-6.792%
2025-11-24	93.256000	93.256000	93.256000	93.256000	-1.473%	213	+0.249%
2025-11-21	92.699900	94.650000	92.699900	94.650000	+2.491%	343	-1.228%
2025-11-20	92.349900	92.349900	92.349900	92.349900	-2.063%	430	+1.232%
2025-11-19	94.700000	94.700000	94.295000	94.295000	+3.561%	1,059	-0.856%
2025-11-18	94.600000	94.600000	90.640000	91.053000	-5.350%	8,107	+2.674%
2025-11-17	95.200000	96.200000	95.200000	96.200000	-0.052%	3,464	-2.819%
2025-11-14	96.250000	96.250000	96.250000	96.250000	+3.040%	352	-2.870%
2025-11-06	93.410000	93.410000	93.410000	93.410000	-1.153%	269	+0.084%
2025-11-05	94.499900	94.499900	94.499900	94.499900	-1.161%	317	-1.071%
2025-10-30	97.050000	97.050000	95.610000	95.610000	-10.099%	331	-2.219%
2025-10-27	106.350000	106.350000	106.350000	106.350000	+1.722%	326	-12.094%
2025-10-21	104.549900	104.549900	104.549900	104.549900	-0.429%	229	-10.580%
2025-10-16	105.000000	105.000000	105.000000	105.000000	+5.011%	19,725	-10.964%
2025-10-14	99.990000	99.990000	99.990000	99.990000	-2.114%	2,069	-6.503%
2025-10-13	102.149900	102.149900	102.149900	102.149900	-1.008%	218	-8.480%
2025-10-10	103.190000	103.190000	103.190000	103.190000	-1.724%	901	-9.402%
2025-10-08	105.000000	105.000000	105.000000	105.000000	-2.462%	151	-10.964%
2025-10-06	107.650000	107.650000	107.650000	107.650000	+1.413%	162	-13.156%
2025-09-26	106.150000	106.150000	106.150000	106.150000	+1.143%	303	-11.928%
2025-09-25	104.949900	104.949900	104.949900	104.949900	-1.916%	1,462	-10.921%
2025-09-24	108.600000	108.600000	107.000000	107.000000	-4.036%	388	-12.628%
2025-09-23	111.500000	111.500000	111.500000	111.500000	+1.180%	526	-16.154%
2025-09-19	110.000000	110.200000	110.000000	110.200000	-0.721%	19,407	-15.165%
2025-09-16	111.000000	111.000000	111.000000	111.000000	-1.839%	20,101	-15.777%
2025-09-11	111.970000	113.080000	111.970000	113.080000	+4.764%	1,210	-17.326%
2025-09-08	107.937500	107.937500	107.937500	107.937500	+2.214%	2,295	-13.387%
2025-09-04	105.599900	105.599900	105.599900	105.599900	+2.276%	251	-11.470%
2025-09-02	103.250000	103.250000	103.250000	103.250000	-6.170%	120	-9.455%
2025-08-25	110.100000	110.100000	110.039900	110.039900	-2.663%	316	-15.042%
2025-08-21	113.050000	113.050000	113.050000	113.050000	-0.528%	1,323	-17.304%
2025-08-13	113.650000	113.650000	113.650000	113.650000	+0.265%	108	-17.740%
2025-08-07	111.649900	113.350000	111.649900	113.350000	-0.961%	24,590	-17.523%
2025-07-30	114.450000	114.450000	114.450000	114.450000	-3.823%	690	-18.315%
2025-07-23	117.150000	118.999900	117.150000	118.999900	+0.890%	863	-21.439%
2025-07-21	117.950000	117.950000	117.950000	117.950000	+1.593%	344	-20.739%
2025-07-14	116.100000	116.100000	116.100000	116.100000	+3.081%	6,920	-19.476%
2025-07-08	112.630000	112.630000	112.630000	112.630000	-2.061%	709	-16.995%
2025-07-01	115.199900	115.199900	115.000000	115.000000	-0.043%	12,817	-18.706%
2025-06-26	115.050000	115.050000	115.050000	115.050000	+7.223%	265	-18.741%
2025-06-23	108.375000	108.375000	107.300000	107.300000	-1.695%	2,165	-12.872%
2025-06-20	109.150000	109.150000	109.150000	109.150000	-1.222%	108	-14.349%
2025-06-18	109.100000	110.500665	109.100000	110.500665	-0.270%	6,478	-15.396%
2025-06-13	110.750000	110.800000	110.750000	110.800000	-2.679%	1,632	-15.625%
2025-06-11	113.850000	113.850000	113.850000	113.850000	+0.886%	117	-17.885%
2025-06-10	113.840000	113.840000	112.850000	112.850000	-2.505%	1,078	-17.157%
2025-06-05	115.750000	115.750000	115.750000	115.750000	+3.118%	195	-19.233%
2025-06-04	112.250000	112.250000	112.250000	112.250000	+0.470%	173	-16.714%
2025-05-09	111.725000	111.725000	111.725000	111.725000	+2.821%	749	-16.323%
2025-05-01	110.900000	110.900000	108.660000	108.660000	+0.009%	2,113	-13.963%
2025-04-30	108.580000	109.180000	108.580000	108.650000	+0.453%	16,152	-13.955%
2025-04-25	108.159600	108.159600	108.159600	108.159600	+4.250%	112	-13.565%
2025-04-23	103.750000	103.750000	103.750000	103.750000	+6.247%	283	-9.891%
2025-04-22	97.649900	97.649900	97.649900	97.649900	-1.423%	386	-4.262%
2025-04-17	99.060000	99.060000	99.060000	99.060000	+3.005%	160	-5.625%
2025-04-11	93.149900	96.170000	93.149900	96.170000	+3.867%	778	-2.789%
2025-04-10	90.149900	92.590000	90.149900	92.590000	-1.026%	2,680	+0.970%
2025-04-09	86.550000	94.410000	86.550000	93.550000	+11.276%	3,885	-0.066%
2025-04-08	86.130000	86.130000	84.070000	84.070000	-2.753%	5,792	+11.203%
2025-04-07	86.450000	86.450000	86.450000	86.450000	-1.256%	691	+8.141%
2025-04-04	87.549900	87.549900	87.549900	87.549900	-9.181%	285	+6.783%
2025-04-03	97.950000	97.950000	96.400000	96.400000	-0.557%	20,972	-3.021%
2025-04-02	96.940000	96.940000	96.940000	96.940000	-7.983%	335	-3.561%
2025-03-28	105.350000	105.350000	105.350000	105.350000	-6.397%	347	-11.260%
2025-03-20	112.550000	112.550000	112.550000	112.550000	+3.252%	200	-16.936%
2025-03-17	109.850000	110.400000	109.005000	109.005000	+0.235%	1,207	-14.235%
2025-03-12	108.749900	108.749900	108.749900	108.749900	+4.457%	655	-14.034%
2025-03-05	104.110000	104.110000	104.110000	104.110000	+5.066%	191	-10.203%
2025-03-04	96.710000	99.090000	96.710000	99.090000	+0.511%	3,822	-5.653%
2025-02-28	98.586000	98.586000	98.586000	98.586000	+0.649%	114	-5.171%
2025-02-20	97.950000	97.950000	97.950000	97.950000	-0.244%	428	-4.555%
2025-02-19	98.190000	98.190000	98.190000	98.190000	+5.694%	168	-4.789%
2025-01-31	92.900000	92.900000	92.900000	92.900000	+1.144%	1,037	+0.633%
2025-01-27	91.849000	91.849000	91.849000	91.849000	+1.491%	427	+1.784%
2025-01-21	91.750000	91.750000	90.500000	90.500000	+5.172%	451	+3.302%
2025-01-14	86.049900	86.049900	86.049900	86.049900	-0.405%	169	+8.644%
2025-01-13	86.400000	86.400000	86.400000	86.400000	-2.207%	484	+8.204%
2025-01-06	88.349900	88.349900	88.349900	88.349900	-1.440%	658	+5.816%
2024-12-27	89.640900	89.640900	89.640900	89.640900	+3.036%	186	+4.292%
2024-12-20	86.999900	86.999900	86.999900	86.999900	-1.080%	1,384	+7.458%
2024-12-19	87.950000	87.950000	87.950000	87.950000	-2.871%	208	+6.297%
2024-12-18	90.549900	90.549900	90.549900	90.549900	-3.670%	189	+3.245%
2024-12-13	94.000000	94.000000	94.000000	94.000000	-0.634%	4,312	-0.545%
2024-11-19	94.600000	94.600000	94.600000	94.600000	-1.201%	1,797	-1.175%
2024-11-18	94.000000	95.750000	94.000000	95.750000	+2.248%	2,251	-2.362%
2024-11-12	93.645000	93.645000	93.645000	93.645000	+3.831%	157	-0.168%
2024-10-15	90.430000	90.430000	90.190000	90.190000	+0.183%	2,102	+3.657%
2024-10-08	90.025000	90.025000	90.025000	90.025000	+3.537%	1,026	+3.847%
2024-09-13	86.949900	86.949900	86.949900	86.949900	+0.230%	4,936	+7.519%
2024-09-12	86.750000	86.750000	86.750000	86.750000	+2.300%	392	+7.767%
2024-09-10	84.799900	84.799900	84.799900	84.799900	-0.118%	376	+10.245%
2024-09-09	84.900000	84.900000	84.900000	84.900000	-1.679%	203	+10.115%
2024-09-06	86.350000	86.350000	86.350000	86.350000	+0.116%	140	+8.266%
2024-08-27	86.250000	86.250000	86.250000	86.250000	-0.816%	125	+8.392%
2024-08-19	86.960000	86.960000	86.960000	86.960000	+4.223%	199	+7.507%
2024-08-16	83.436400	83.436400	83.436400	83.436400	+3.199%	3,507	+12.047%
2024-08-08	80.850000	80.850000	80.850000	80.850000	-1.762%	126	+15.631%
2024-08-07	82.300000	82.300000	82.300000	82.300000	+4.774%	204	+13.594%
2024-08-06	78.549900	78.549900	78.549900	78.549900	-7.097%	137	+19.017%
2024-08-01	84.550000	84.550000	84.550000	84.550000	-0.937%	187	+10.571%
2024-07-30	85.350000	85.350000	85.350000	85.350000	+1.789%	235	+9.535%
2024-07-23	85.400000	85.400000	83.850000	83.850000	-1.642%	253	+11.494%
2024-07-18	85.250000	85.250000	85.250000	85.250000	-1.559%	180	+9.663%
2024-07-17	86.600000	86.600000	86.600000	86.600000	+6.388%	237	+7.954%
2024-07-10	81.399900	81.399900	81.399900	81.399900	-1.333%	150	+14.850%
2024-07-09	81.995000	82.500000	81.995000	82.500000	+4.497%	1,005	+13.319%
2024-07-01	78.950000	78.950000	78.950000	78.950000	+2.201%	296	+18.414%
2024-06-28	77.887800	77.887800	77.250000	77.250000	-2.585%	5,696	+21.020%
2024-06-24	79.300000	79.300000	79.300000	79.300000	+1.174%	219	+17.892%
2024-06-20	78.380000	78.380000	78.380000	78.380000	-2.391%	229	+19.275%
2024-06-18	80.300000	80.300000	80.300000	80.300000	-3.160%	817	+16.423%
2024-06-10	82.390000	82.920000	82.390000	82.920000	-4.690%	455	+12.745%
2024-06-06	87.000000	87.000000	87.000000	87.000000	+0.173%	132	+7.457%
2024-06-04	86.849900	86.849900	86.849900	86.849900	-1.698%	196	+7.643%
2024-05-29	88.500000	88.500000	88.350000	88.350000	-1.560%	3,499	+5.816%
2024-05-28	89.750000	89.750000	89.750000	89.750000	+2.983%	130	+4.165%
2024-05-24	86.210000	87.150000	86.210000	87.150000	-0.966%	3,533	+7.273%
2024-05-23	88.000000	88.000000	88.000000	88.000000	-2.816%	119	+6.236%
2024-05-15	90.550000	90.550000	90.550000	90.550000	+3.814%	169	+3.245%
2024-05-10	87.000000	87.223700	87.000000	87.223700	+1.837%	1,203	+7.182%
2024-05-08	85.650000	85.650000	85.650000	85.650000	+2.147%	189	+9.151%
2024-05-03	83.850000	83.850000	83.850000	83.850000	+4.878%	210	+11.494%
2024-04-30	80.325000	80.325000	79.949900	79.949900	+0.629%	2,317	+16.933%
2024-04-29	82.000000	82.000000	79.450000	79.450000	+6.430%	11,395	+17.669%
2024-04-25	74.650000	74.650000	74.650000	74.650000	-0.738%	352	+25.235%
2024-04-16	75.205000	75.205000	75.205000	75.205000	-2.458%	175	+24.311%
2024-04-12	78.130000	78.130000	77.100000	77.100000	+0.456%	3,581	+21.256%
2024-04-11	76.750000	76.750000	76.750000	76.750000	-3.732%	3,550	+21.808%
2024-04-09	80.065000	80.065000	79.725000	79.725000	-0.716%	1,875	+17.263%
2024-04-04	80.300000	80.300000	80.300000	80.300000	+4.415%	106	+16.423%
2024-04-02	76.905000	76.905000	76.905000	76.905000	-0.832%	143	+21.563%
2024-04-01	77.550000	77.550000	77.550000	77.550000	-0.142%	289	+20.552%
2024-03-28	77.885000	77.885000	77.659900	77.659900	+2.050%	316	+20.381%
2024-03-25	76.099900	76.099900	76.099900	76.099900	+1.264%	369	+22.849%
2024-03-18	75.650000	75.650000	75.150000	75.150000	-0.331%	245	+24.402%
2024-03-15	75.399900	75.399900	75.399900	75.399900	-0.150%	100	+23.990%
2024-03-14	75.277000	75.513500	75.277000	75.513500	+0.284%	340	+23.803%
2024-03-12	75.299900	75.299900	75.299900	75.299900	+0.053%	286	+24.154%
2024-03-04	75.260000	75.260000	75.260000	75.260000	-0.712%	227	+24.220%
2024-02-27	75.799900	75.799900	75.799900	75.799900	-0.230%	100	+23.335%
2024-02-26	75.925000	75.975000	75.925000	75.975000	+1.571%	451	+23.051%
2024-02-16	74.000000	74.800000	73.949900	74.800000	+0.403%	495	+24.984%
2024-02-15	74.600000	74.600000	74.500000	74.500000	+1.085%	2,123	+25.487%
2024-02-14	72.621656	73.700000	72.621656	73.700000	+4.859%	2,246	+26.849%
2024-02-05	70.285000	70.285000	70.285000	70.285000	-0.390%	304	+33.013%
2024-02-01	70.560000	70.560000	70.560000	70.560000	-1.005%	283	+32.494%
2024-01-31	71.276000	71.276000	71.276000	71.276000	+0.672%	843	+31.163%
2024-01-26	70.069900	70.800000	70.069900	70.800000	+3.638%	330	+32.045%
2024-01-23	68.315000	68.315000	68.315000	68.315000	+2.406%	384	+36.848%
2024-01-19	66.709900	66.709900	66.709900	66.709900	-1.712%	194	+40.141%
2024-01-16	67.500000	67.872000	67.500000	67.872000	-3.040%	391	+37.742%
2024-01-12	70.000000	70.000000	70.000000	70.000000	+1.172%	523	+33.554%
2024-01-08	69.410000	69.499900	69.188800	69.188800	-1.539%	3,736	+35.120%
2024-01-05	70.270000	70.270000	70.270000	70.270000	+1.312%	783	+33.041%
2024-01-03	69.360000	69.360000	69.360000	69.360000	-5.607%	182	+34.787%
2023-12-29	73.480000	73.480000	73.480000	73.480000	-1.356%	125	+27.229%
2023-12-28	74.490000	74.490000	74.490000	74.490000	-0.481%	435	+25.504%
2023-12-27	74.250000	74.880000	74.250000	74.850000	+3.313%	2,904	+24.900%
2023-12-22	72.450000	72.450000	72.450000	72.450000	-0.453%	374	+29.038%
2023-12-15	72.900000	72.900000	72.780000	72.780000	+10.323%	701	+28.453%
2023-12-06	65.970000	65.970000	65.970000	65.970000	+1.868%	299	+41.713%
2023-12-01	64.760000	64.760000	64.760000	64.760000	+3.203%	202	+44.361%
2023-11-22	62.750000	62.750000	62.750000	62.750000	+0.722%	310	+48.985%
2023-11-16	62.300000	62.300000	62.300000	62.300000	+3.108%	1,000	+50.061%
2023-11-14	60.422000	60.422000	60.422000	60.422000	+14.436%	216	+54.725%
2023-10-27	52.800000	52.800000	52.800000	52.800000	+1.247%	645	+77.061%
2023-10-26	52.149900	52.149900	52.149900	52.149900	-7.289%	149	+79.268%
2023-10-16	56.440000	56.440000	56.030000	56.250000	-4.223%	642	+66.201%
2023-10-10	58.730000	58.730000	58.730000	58.730000	+3.489%	103	+59.183%
2023-10-09	56.750000	56.750000	56.750000	56.750000	-0.787%	152	+64.737%
2023-10-06	57.200000	57.200000	57.200000	57.200000	+1.239%	189	+63.441%
2023-10-03	56.500000	56.500000	56.500000	56.500000	-4.046%	206	+65.465%
2023-09-27	58.882200	58.882200	58.882200	58.882200	-4.412%	4,653	+58.771%
2023-09-21	61.600000	61.600000	61.600000	61.600000	+1.483%	3,366	+51.766%
2023-09-20	60.640000	60.700000	60.640000	60.700000	-1.269%	3,395	+54.016%
2023-09-18	61.480000	61.480000	61.480000	61.480000	+1.620%	3,306	+52.062%
2023-09-15	60.460000	60.500000	60.460000	60.500000	+1.171%	3,425	+54.526%
2023-09-14	61.606000	61.606000	59.800000	59.800000	-2.693%	701	+56.334%
2023-09-07	61.455000	61.455000	61.455000	61.455000	-4.424%	360	+52.124%
2023-09-01	64.299900	64.299900	64.299900	64.299900	+0.784%	250	+45.394%
2023-08-29	63.799900	63.799900	63.799900	63.799900	+2.903%	154	+46.533%
2023-08-24	61.999900	61.999900	61.999900	61.999900	-2.745%	331	+50.787%
2023-08-22	63.749900	63.749900	63.749900	63.749900	-1.923%	146	+46.648%
2023-08-17	64.999900	64.999900	64.999900	64.999900	-2.226%	226	+43.828%
2023-08-11	66.830000	66.830000	66.480000	66.480000	-0.924%	872	+40.626%
2023-08-08	67.100000	67.100000	67.100000	67.100000	-0.149%	100	+39.326%
2023-08-04	67.500000	67.500000	67.199900	67.199900	-0.178%	218	+39.119%
2023-07-27	67.320000	67.320000	67.320000	67.320000	+4.942%	1,283	+38.871%
2023-07-25	64.149900	64.149900	64.149900	64.149900	-0.896%	712	+45.734%
2023-07-20	64.730000	64.730000	64.730000	64.730000	+3.155%	1,600	+44.428%
2023-07-12	62.750000	62.750000	62.750000	62.750000	+5.021%	205	+48.985%
2023-06-20	57.560000	59.750000	57.560000	59.750000	-2.049%	438	+56.465%
2023-06-15	61.000000	61.000000	61.000000	61.000000	+2.383%	102	+53.259%
2023-06-12	59.580000	59.580000	59.580000	59.580000	-1.521%	255	+56.912%
2023-05-22	60.500000	60.500000	60.500000	60.500000	+1.647%	156	+54.526%
2023-05-19	59.520000	59.520000	59.520000	59.520000	+0.541%	150	+57.070%
2023-05-15	58.840000	59.200000	58.840000	59.200000	+3.046%	3,511	+57.919%
2023-05-12	57.420000	57.450000	57.420000	57.450000	-0.347%	3,733	+62.729%
2023-04-27	56.330000	57.650000	56.330000	57.650000	+3.204%	1,522	+62.165%
2023-04-25	55.860000	55.860000	55.860000	55.860000	+0.269%	158	+67.361%
2023-04-21	55.710000	55.710000	55.710000	55.710000	-1.381%	279	+67.812%
2023-04-20	56.490000	56.490000	56.490000	56.490000	+0.570%	642	+65.495%
2023-04-19	56.170000	56.170000	56.170000	56.170000	-0.248%	123	+66.438%
2023-04-12	56.309900	56.309900	56.309900	56.309900	+2.793%	3,733	+66.024%
2023-04-11	54.540000	54.780000	54.540000	54.780000	+2.173%	3,563	+70.661%
2023-04-06	53.615000	53.615000	53.615000	53.615000	-1.198%	504	+74.369%
2023-04-05	54.265000	54.265000	54.265000	54.265000	-4.193%	2,251	+72.280%
2023-04-04	56.640000	56.640000	56.640000	56.640000	-0.035%	120	+65.056%
2023-04-03	56.660000	56.660000	56.660000	56.660000	+4.250%	158	+64.998%
2023-03-28	54.349900	54.349900	54.349900	54.349900	+0.928%	133	+72.011%
2023-03-27	53.850000	53.850000	53.850000	53.850000	+0.654%	166	+73.608%
2023-03-24	53.500000	53.500000	53.500000	53.500000	-3.395%	3,379	+74.744%
2023-03-23	56.320000	56.320000	55.380000	55.380000	-2.825%	3,467	+68.812%
2023-03-21	56.990000	56.990000	56.990000	56.990000	+4.396%	114	+64.043%
2023-03-20	54.590000	54.590000	54.590000	54.590000	-0.926%	297	+71.255%
2023-03-16	55.600000	55.600000	55.100000	55.100000	-2.959%	521	+69.670%
2023-03-14	57.020000	57.020000	56.780000	56.780000	-7.404%	3,596	+64.650%
2023-03-01	61.320000	61.320000	61.320000	61.320000	+3.232%	430	+52.459%
2023-02-24	59.400000	59.400000	59.400000	59.400000	+6.261%	119	+57.387%
2023-02-13	55.900000	55.900000	55.900000	55.900000	-1.149%	294	+67.242%
2023-02-10	55.940000	56.550000	55.940000	56.550000	+2.632%	351	+65.319%
2023-02-08	56.100000	56.100000	55.100000	55.100000	-8.548%	316	+69.670%
2023-02-03	60.250000	60.250000	60.250000	60.250000	+6.637%	1,987	+55.167%
2023-01-31	56.499900	56.499900	56.499900	56.499900	-3.137%	279	+65.466%
2023-01-25	57.300000	58.330000	57.300000	58.330000	-0.681%	575	+60.274%
2023-01-24	58.670000	58.730000	58.600000	58.730000	-0.119%	4,325	+59.183%
2023-01-23	58.290000	58.800000	58.290000	58.800000	+2.887%	584	+58.993%
2023-01-20	57.150000	57.150000	57.150000	57.150000	-2.308%	474	+63.584%
2023-01-17	58.500000	58.500000	58.500000	58.500000	+2.041%	616	+59.809%
2023-01-13	57.330000	57.330000	57.330000	57.330000	-0.899%	3,186	+63.070%
2023-01-12	57.000000	57.850000	57.000000	57.850000	+3.972%	774	+61.604%
2023-01-11	55.640000	55.640000	55.640000	55.640000	+0.473%	359	+68.023%
2023-01-10	55.670000	55.670000	55.378300	55.378300	-3.690%	207	+68.817%
2023-01-09	57.500000	57.500000	57.500000	57.500000	+3.492%	1,280	+62.588%
2023-01-06	55.560000	55.560000	55.560000	55.560000	+2.320%	267	+68.265%
2023-01-05	54.200000	54.300000	54.200000	54.300000	+6.262%	368	+72.169%
2023-01-03	51.100000	51.100000	51.100000	51.100000	+3.967%	416	+82.951%
2022-12-30	49.150000	49.150000	49.150000	49.150000	+0.589%	418	+90.210%
2022-12-28	48.862254	48.862254	48.862254	48.862254	+0.540%	4,349	+91.330%
2022-12-27	48.600000	48.600000	48.600000	48.600000	-0.103%	122	+92.362%
2022-12-23	48.649900	48.649900	48.649900	48.649900	+2.746%	170	+92.165%
2022-12-22	47.050000	48.600000	47.050000	47.349900	-1.354%	610	+97.441%
2022-12-21	48.000000	48.000000	48.000000	48.000000	+2.128%	374	+94.767%
2022-12-20	47.350000	47.350000	46.999900	46.999900	+0.406%	556	+98.911%
2022-12-19	47.590000	47.590000	46.810000	46.810000	-3.105%	405	+99.718%
2022-12-15	48.310000	48.310000	48.310000	48.310000	-1.589%	258	+93.517%
2022-12-14	49.789900	49.789900	49.090000	49.090000	-0.808%	1,067	+90.442%
2022-12-13	50.240000	50.800000	49.440000	49.490000	+2.464%	573	+88.903%
2022-12-12	48.930000	49.200000	48.300000	48.300000	-1.227%	824	+93.557%
2022-12-09	48.750000	49.120000	48.750000	48.899900	+3.099%	615	+91.182%
2022-12-08	48.570000	48.570000	47.430000	47.430000	+0.064%	504	+97.107%
2022-12-02	47.300000	47.399900	47.300000	47.399900	+3.598%	1,441	+97.232%
2022-11-29	46.000000	46.000000	45.753600	45.753600	+1.314%	919	+104.329%
2022-11-28	45.160000	45.160000	45.160000	45.160000	-3.318%	502	+107.015%
2022-11-25	46.710000	46.710000	46.710000	46.710000	+0.973%	122	+100.146%
2022-11-23	46.100000	46.259900	46.100000	46.259900	+1.804%	275	+102.093%
2022-11-21	45.440000	45.440000	45.440000	45.440000	-0.569%	864	+105.739%
2022-11-18	45.600000	45.700000	45.495000	45.700000	+3.758%	18,549	+104.569%
2022-11-17	44.045000	44.045000	44.045000	44.045000	-0.575%	455	+112.256%
2022-11-16	44.399900	44.399900	44.299900	44.299900	-2.833%	969	+111.034%
2022-11-15	46.790000	46.790000	45.591400	45.591400	-3.080%	40,352	+105.056%
2022-11-14	47.040000	47.040000	47.040000	47.040000	+2.495%	432	+98.741%
2022-11-11	45.400000	45.894900	45.400000	45.894900	+2.216%	274	+103.700%

.dark-mode .MYnDgb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MYnDgb{ color: #333333; background-color: white; border: 2px solid #333333; }CODGFCOMPAGNIE DE ST GABAN ORDstock OTC

CODGF
COMPAGNIE DE ST GABAN ORD
stock OTC