Dark

CNVVY
CONVATEC GRP PLC UNSP/ADR
stock OTC ADR

EOD

Aug 3, 2026

12.26USD-0.341%(-0.04)14,148

Pre-market

0.00USD-100.000%(-12.30)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	12.4400	12.5500	12.1700	12.2580	-0.341%	14,148	0.000%
2026-07-31	12.2600	12.3000	12.1150	12.3000	-2.381%	27,666	-0.341%
2026-07-30	12.4200	12.6000	12.3500	12.6000	+2.107%	36,699	-2.714%
2026-07-29	12.0600	12.3400	12.0600	12.3400	+1.314%	110,530	-0.665%
2026-07-28	11.9200	12.1800	11.9200	12.1800	+2.698%	12,274	+0.640%
2026-07-27	11.6600	11.8600	11.6300	11.8600	+1.368%	31,316	+3.356%
2026-07-24	11.4110	11.7000	11.4110	11.7000	+2.632%	16,448	+4.769%
2026-07-23	11.2900	11.4000	11.2400	11.4000	-2.564%	19,240	+7.526%
2026-07-22	11.6100	11.7000	11.4500	11.7000	+0.949%	16,671	+4.769%
2026-07-21	11.5200	11.6100	11.4300	11.5900	-0.940%	53,973	+5.764%
2026-07-20	11.6800	11.7000	11.5800	11.7000	+0.949%	112,689	+4.769%
2026-07-17	11.6600	11.6600	11.5200	11.5900	+1.046%	17,698	+5.764%
2026-07-16	11.3075	11.4700	11.3075	11.4700	0.000%	19,946	+6.870%
2026-07-15	11.2000	11.4700	11.2000	11.4700	+2.319%	7,871	+6.870%
2026-07-14	11.2400	11.2900	11.1400	11.2100	-1.494%	27,099	+9.349%
2026-07-13	11.3700	11.4775	11.3600	11.3800	-0.538%	27,342	+7.715%
2026-07-10	11.4500	11.4800	11.3400	11.4416	+0.896%	23,571	+7.135%
2026-07-09	11.3800	11.4100	11.3400	11.3400	-1.047%	23,859	+8.095%
2026-07-08	11.5200	11.5500	11.3455	11.4600	-3.291%	11,678	+6.963%
2026-07-07	11.8800	11.9100	11.8250	11.8500	+0.424%	5,775	+3.443%
2026-07-06	11.7400	11.8000	11.7000	11.8000	+0.941%	23,975	+3.881%
2026-07-02	11.8805	11.9400	11.6450	11.6900	+1.564%	17,898	+4.859%
2026-07-01	11.4600	11.5800	11.4140	11.5100	+1.768%	41,573	+6.499%
2026-06-30	11.5000	11.5000	11.3100	11.3100	-0.265%	31,146	+8.382%
2026-06-29	11.3300	11.3400	11.2500	11.3400	+1.522%	17,430	+8.095%
2026-06-26	10.9900	11.2484	10.9900	11.1700	+0.359%	20,044	+9.740%
2026-06-25	11.0600	11.2290	11.0400	11.1300	+1.923%	15,044	+10.135%
2026-06-24	10.9000	11.0400	10.9000	10.9200	+0.831%	20,261	+12.253%
2026-06-23	10.8600	10.9650	10.8100	10.8300	-1.186%	18,094	+13.186%
2026-06-22	10.8800	11.0615	10.8500	10.9600	+1.294%	34,485	+11.843%
2026-06-18	10.7500	11.1572	10.7400	10.8200	+0.464%	30,316	+13.290%
2026-06-17	10.9700	11.1800	10.7700	10.7700	-4.096%	103,501	+13.816%
2026-06-16	11.2600	11.3118	11.1700	11.2300	+3.217%	13,457	+9.154%
2026-06-15	11.0100	11.0900	10.8800	10.8800	+0.369%	21,404	+12.665%
2026-06-12	10.8925	11.1100	10.8300	10.8400	+0.370%	18,517	+13.081%
2026-06-11	10.7400	10.8800	10.6268	10.8000	-0.231%	25,539	+13.500%
2026-06-10	10.7900	10.9288	10.6900	10.8250	-1.051%	13,664	+13.238%
2026-06-09	10.9600	10.9880	10.7900	10.9400	+2.148%	26,632	+12.048%
2026-06-08	10.7700	10.9797	10.7100	10.7100	-2.636%	33,485	+14.454%
2026-06-05	11.0790	11.1876	10.8400	11.0000	-0.181%	11,685	+11.436%
2026-06-04	10.9425	11.0200	10.8400	11.0200	+3.474%	28,086	+11.234%
2026-06-03	10.6700	10.7700	10.6500	10.6500	+1.332%	14,313	+15.099%
2026-06-02	10.5400	10.6435	10.5100	10.5100	+0.286%	11,627	+16.632%
2026-06-01	10.7200	10.7200	10.4500	10.4800	-4.029%	19,633	+16.966%
2026-05-29	11.0000	11.1000	10.9200	10.9200	+2.632%	14,351	+12.253%
2026-05-28	10.5600	10.8600	10.5600	10.6400	-2.385%	100,464	+15.207%
2026-05-27	11.3575	11.3575	10.8131	10.9000	+0.461%	97,728	+12.459%
2026-05-26	11.0100	11.0100	10.8500	10.8500	+2.455%	43,380	+12.977%
2026-05-22	10.6850	10.8200	10.5900	10.5900	-3.893%	119,550	+15.751%
2026-05-21	10.6500	11.1000	10.6500	11.0190	-4.016%	197,176	+11.244%
2026-05-20	11.3650	11.5800	11.3650	11.4800	-0.087%	13,348	+6.777%
2026-05-19	11.4000	11.6200	11.3800	11.4900	+1.323%	23,157	+6.684%
2026-05-18	11.3200	11.5350	11.3040	11.3400	+3.373%	17,682	+8.095%
2026-05-15	11.1600	11.1600	10.9700	10.9700	-1.349%	19,831	+11.741%
2026-05-14	11.3040	11.3325	11.1200	11.1200	-0.714%	58,300	+10.234%
2026-05-13	11.0675	11.2800	11.0675	11.2000	+0.134%	27,279	+9.446%
2026-05-12	11.0800	11.2500	11.0000	11.1850	+1.534%	12,551	+9.593%
2026-05-11	11.1300	11.1300	10.9500	11.0160	-1.467%	28,867	+11.275%
2026-05-08	11.3200	11.4000	11.1000	11.1800	-1.062%	29,425	+9.642%
2026-05-07	11.5900	11.7600	11.3000	11.3000	-2.334%	16,748	+8.478%
2026-05-06	11.7250	11.7250	11.5700	11.5700	+2.276%	20,205	+5.946%
2026-05-05	11.2700	11.5500	11.2700	11.3125	+0.377%	7,979	+8.358%
2026-05-04	11.3950	11.8200	11.2700	11.2700	-3.428%	34,610	+8.767%
2026-05-01	11.3700	11.6700	11.3700	11.6700	+0.864%	10,416	+5.039%
2026-04-30	11.4315	11.6750	11.3950	11.5700	+2.299%	22,107	+5.946%
2026-04-29	11.5300	11.5410	11.3000	11.3100	-3.827%	17,255	+8.382%
2026-04-28	11.7200	11.9416	11.6500	11.7600	-0.843%	23,491	+4.235%
2026-04-27	11.8800	12.1120	11.8400	11.8600	-1.167%	25,543	+3.356%
2026-04-24	11.9275	12.1500	11.8775	12.0000	0.000%	12,004	+2.150%
2026-04-23	12.2400	12.2800	12.0000	12.0000	-3.304%	25,401	+2.150%
2026-04-22	12.3200	12.5000	12.3200	12.4100	+0.567%	7,152	-1.225%
2026-04-21	12.5900	12.6800	12.3400	12.3400	-3.744%	15,356	-0.665%
2026-04-20	12.7860	12.9300	12.7000	12.8200	-1.988%	8,777	-4.384%
2026-04-17	12.9500	13.2500	12.9400	13.0800	+0.615%	11,922	-6.284%
2026-04-16	12.9700	13.0000	12.7800	13.0000	-0.574%	5,786	-5.708%
2026-04-15	13.1212	13.1212	12.9880	13.0750	+2.388%	9,892	-6.249%
2026-04-14	12.7600	12.9300	12.7425	12.7700	+2.357%	10,385	-4.009%
2026-04-13	12.2540	12.4900	11.8700	12.4760	-1.219%	39,687	-1.747%
2026-04-10	12.8200	12.8200	12.2920	12.6300	+6.492%	23,908	-2.945%
2026-04-09	11.7950	11.9800	11.7190	11.8600	-2.467%	17,181	+3.356%
2026-04-08	12.1800	12.2500	11.7800	12.1600	+6.573%	131,080	+0.806%
2026-04-07	11.5875	11.6250	11.4100	11.4100	-2.728%	25,261	+7.432%
2026-04-06	11.7650	11.8100	11.6500	11.7300	+0.428%	21,913	+4.501%
2026-04-02	11.6000	11.7700	11.5500	11.6800	-0.680%	38,816	+4.949%
2026-04-01	11.6850	11.9200	11.6850	11.7600	+1.730%	19,416	+4.235%
2026-03-31	11.6500	11.7100	11.4500	11.5600	-0.645%	100,546	+6.038%
2026-03-30	11.5900	11.6900	11.5094	11.6350	-0.470%	97,427	+5.355%
2026-03-27	11.8480	11.8950	11.6200	11.6900	-3.944%	20,705	+4.859%
2026-03-26	12.0200	12.3450	11.9200	12.1700	+1.417%	18,637	+0.723%
2026-03-25	12.1100	12.2700	11.9600	12.0000	-0.744%	30,680	+2.150%
2026-03-24	11.9500	12.1100	11.9200	12.0900	+2.025%	44,071	+1.390%
2026-03-23	11.9320	11.9855	11.7200	11.8500	+1.109%	23,782	+3.443%
2026-03-20	12.0155	12.0155	11.5800	11.7200	-4.170%	36,367	+4.590%
2026-03-19	11.9355	12.2300	11.9200	12.2300	-2.316%	11,927	+0.229%
2026-03-18	12.4150	12.6000	12.3955	12.5200	+0.160%	67,641	-2.093%
2026-03-17	12.6100	12.6900	12.5000	12.5000	-0.080%	99,173	-1.936%
2026-03-16	12.5300	12.7400	12.4700	12.5100	+0.160%	64,086	-2.014%
2026-03-13	12.5675	12.6150	12.4700	12.4900	-0.240%	102,044	-1.857%
2026-03-12	12.6300	12.7345	12.5200	12.5200	-1.184%	9,319	-2.093%
2026-03-11	12.8200	12.8200	12.6200	12.6700	-2.426%	11,128	-3.252%
2026-03-10	13.1800	13.1800	12.9390	12.9850	+1.763%	15,488	-5.599%
2026-03-09	12.8700	12.9264	12.6580	12.7600	-2.966%	44,975	-3.934%
2026-03-06	13.0900	13.2200	13.0300	13.1500	-0.492%	21,373	-6.783%
2026-03-05	13.2100	13.3000	13.1000	13.2150	+1.187%	15,569	-7.242%
2026-03-04	12.9500	13.1100	12.8500	13.0600	+3.816%	41,633	-6.141%
2026-03-03	12.5925	12.8000	12.3900	12.5800	-4.769%	660,872	-2.560%
2026-03-02	13.5900	13.6000	13.1900	13.2100	-4.690%	236,981	-7.207%
2026-02-27	13.8200	13.9610	13.7870	13.8600	-0.645%	13,846	-11.558%
2026-02-26	14.0000	14.0925	13.7050	13.9500	+2.123%	23,991	-12.129%
2026-02-25	13.7600	13.8180	13.5550	13.6600	+0.515%	14,651	-10.264%
2026-02-24	13.9500	14.0000	13.5800	13.5900	+9.597%	19,896	-9.801%
2026-02-23	12.4900	12.5700	12.3100	12.4000	+0.568%	22,253	-1.145%
2026-02-20	12.5200	12.7500	12.3300	12.3300	-0.081%	17,886	-0.584%
2026-02-19	12.5200	12.7141	12.3400	12.3400	-1.986%	27,993	-0.665%
2026-02-18	12.6200	12.8600	12.5900	12.5900	-0.079%	18,492	-2.637%
2026-02-17	12.5500	12.7000	12.4800	12.6000	+0.559%	44,516	-2.714%
2026-02-13	12.6200	12.7200	12.5080	12.5300	+0.160%	202,277	-2.171%
2026-02-12	12.3520	12.5700	12.3100	12.5100	+2.794%	290,051	-2.014%
2026-02-11	12.0700	12.3200	12.0400	12.1700	-1.855%	56,498	+0.723%
2026-02-10	12.3180	12.6000	12.3000	12.4000	0.000%	49,555	-1.145%
2026-02-09	12.2700	12.4100	12.2480	12.4000	+1.142%	67,251	-1.145%
2026-02-06	12.3600	12.3600	12.2300	12.2600	+0.574%	31,030	-0.016%
2026-02-05	12.2800	12.3600	12.1900	12.1900	-1.375%	51,875	+0.558%
2026-02-04	12.2900	12.4850	12.2300	12.3600	+1.395%	44,293	-0.825%
2026-02-03	12.4300	12.4600	11.2800	12.1900	-3.177%	48,517	+0.558%
2026-02-02	12.6000	12.6700	12.3900	12.5900	-0.396%	13,489	-2.637%
2026-01-30	12.6700	12.6750	12.5060	12.6400	0.000%	33,669	-3.022%
2026-01-29	12.6280	12.7600	12.4600	12.6400	+0.878%	145,765	-3.022%
2026-01-28	12.8000	12.8100	12.5300	12.5300	-2.566%	32,218	-2.171%
2026-01-27	12.1901	12.8900	12.1901	12.8600	+0.776%	1,320,232	-4.681%
2026-01-26	12.9400	13.1100	12.7400	12.7610	-0.693%	461,173	-3.942%
2026-01-23	12.9700	13.1200	12.8100	12.8500	0.000%	46,777	-4.607%
2026-01-22	12.9700	13.1000	12.8340	12.8500	+2.065%	16,733	-4.607%
2026-01-21	12.6175	12.6240	12.4200	12.5900	+0.801%	29,319	-2.637%
2026-01-20	12.5300	12.5725	12.4840	12.4900	-2.346%	34,356	-1.857%
2026-01-16	12.7905	13.4500	12.7750	12.7900	+0.078%	114,855	-4.159%
2026-01-15	12.9200	13.0380	12.7700	12.7800	-0.390%	30,544	-4.085%
2026-01-14	12.8900	12.9300	12.7720	12.8300	+0.391%	38,207	-4.458%
2026-01-13	13.1200	13.1300	12.5900	12.7800	-4.341%	571,459	-4.085%
2026-01-12	13.7400	13.7800	13.2100	13.3600	+0.225%	160,860	-8.249%
2026-01-09	13.1400	13.3700	13.1400	13.3300	+1.911%	53,584	-8.042%
2026-01-08	12.9800	13.1450	12.9800	13.0800	-0.608%	43,141	-6.284%
2026-01-07	13.1100	13.7700	13.0600	13.1600	-0.152%	14,213	-6.854%
2026-01-06	13.3000	13.5300	13.1800	13.1800	+1.307%	46,335	-6.995%
2026-01-05	13.4900	13.4900	12.8100	13.0100	+0.853%	182,882	-5.780%
2026-01-02	12.8900	13.0000	12.8400	12.9000	-1.301%	34,003	-4.977%
2025-12-31	13.0400	13.0700	13.0100	13.0700	+0.616%	6,597	-6.213%
2025-12-30	12.7600	13.1000	12.7600	12.9900	-0.536%	17,330	-5.635%
2025-12-29	13.4000	13.4000	13.0040	13.0600	+0.462%	81,259	-6.141%
2025-12-26	12.8575	13.0000	12.7900	13.0000	+1.642%	174,741	-5.708%
2025-12-24	12.8300	12.8700	12.7900	12.7900	-0.234%	22,380	-4.159%
2025-12-23	12.9500	13.0225	12.7900	12.8200	-0.927%	21,315	-4.384%
2025-12-22	12.8325	13.0225	12.8140	12.9400	+0.591%	36,673	-5.270%
2025-12-19	12.8500	13.1300	12.8500	12.8640	-0.406%	16,119	-4.711%
2025-12-18	12.8200	13.0800	12.7825	12.9165	-0.027%	12,261	-5.098%
2025-12-17	12.5600	13.0800	12.5600	12.9200	+2.458%	69,701	-5.124%
2025-12-16	12.5400	12.6100	12.4900	12.6100	+2.520%	32,842	-2.791%
2025-12-15	12.3600	12.3600	12.1800	12.3000	-0.081%	65,347	-0.341%
2025-12-12	12.2000	12.3100	12.2000	12.3100	-0.324%	33,458	-0.422%
2025-12-11	12.4300	12.5300	12.2500	12.3500	+1.898%	254,474	-0.745%
2025-12-10	12.0200	12.2100	11.9313	12.1200	+0.248%	66,762	+1.139%
2025-12-09	12.1700	12.1900	11.6600	12.0900	+0.332%	75,048	+1.390%
2025-12-08	12.1100	12.2000	11.9325	12.0500	-1.713%	116,658	+1.726%
2025-12-05	12.3100	12.3790	12.1200	12.2600	+0.988%	89,284	-0.016%
2025-12-04	12.8400	12.8400	12.0200	12.1400	-0.492%	24,505	+0.972%
2025-12-03	11.7100	12.2600	11.7100	12.2000	-0.813%	48,751	+0.475%
2025-12-02	12.3700	12.3700	12.2600	12.3000	-1.836%	52,413	-0.341%
2025-12-01	12.5000	12.5500	12.4300	12.5300	+0.168%	68,795	-2.171%
2025-11-28	12.4800	12.5525	12.4550	12.5090	-0.008%	7,945	-2.007%
2025-11-26	12.4160	12.5100	12.3525	12.5100	-0.635%	27,413	-2.014%
2025-11-25	12.4900	12.5900	12.4860	12.5900	+1.206%	53,321	-2.637%
2025-11-24	12.3500	12.4400	12.3500	12.4400	0.000%	15,812	-1.463%
2025-11-21	12.4100	12.5300	12.3925	12.4400	+1.468%	25,856	-1.463%
2025-11-20	12.5300	12.5300	12.1600	12.2600	-1.049%	33,449	-0.016%
2025-11-19	12.4760	12.4925	12.3800	12.3900	+1.908%	11,391	-1.065%
2025-11-18	12.3100	12.3200	12.1000	12.1580	-2.502%	29,533	+0.823%
2025-11-17	12.6975	12.6975	12.2000	12.4700	-3.855%	17,648	-1.700%
2025-11-14	13.0313	13.0640	12.9400	12.9700	-2.039%	23,115	-5.490%
2025-11-13	13.2100	13.2890	13.0800	13.2400	+5.920%	13,987	-7.417%
2025-11-12	12.4600	12.5500	12.4400	12.5000	+0.270%	15,927	-1.936%
2025-11-11	12.5400	12.6000	12.4100	12.4663	-0.746%	13,239	-1.671%
2025-11-10	12.4600	12.7000	12.4300	12.5600	+2.447%	19,405	-2.404%
2025-11-07	12.5000	12.5100	12.2300	12.2600	-0.969%	26,530	-0.016%
2025-11-06	12.4635	12.4635	12.2300	12.3800	-2.826%	19,682	-0.985%
2025-11-05	12.8810	12.8900	12.7100	12.7400	+0.632%	9,287	-3.783%
2025-11-04	12.5800	12.8700	12.5800	12.6600	-0.315%	16,980	-3.175%
2025-11-03	12.6605	12.7600	12.5200	12.7000	-2.383%	54,750	-3.480%
2025-10-31	12.8400	13.0100	12.8140	13.0100	+1.482%	30,390	-5.780%
2025-10-30	12.8600	13.1600	12.8200	12.8200	+0.156%	11,029	-4.384%
2025-10-29	13.0500	13.0500	12.8000	12.8000	-2.491%	21,849	-4.234%
2025-10-28	13.0060	13.1500	12.9300	13.1270	-0.636%	19,353	-6.620%
2025-10-27	13.3075	13.3300	13.1963	13.2110	-1.337%	19,247	-7.214%
2025-10-24	13.3160	13.3900	13.3000	13.3900	+1.825%	6,520	-8.454%
2025-10-23	13.1800	13.2450	13.1500	13.1500	-0.605%	19,551	-6.783%
2025-10-22	12.9800	13.3300	12.9800	13.2300	+1.302%	6,648	-7.347%
2025-10-21	13.0600	13.2400	13.0600	13.0600	-0.457%	9,516	-6.141%
2025-10-20	13.0700	13.1620	13.0500	13.1200	+1.548%	26,332	-6.570%
2025-10-17	13.0595	13.1005	12.9200	12.9200	-0.077%	16,637	-5.124%
2025-10-16	12.9590	13.0375	12.9100	12.9300	+0.623%	20,906	-5.197%
2025-10-15	12.8200	12.9000	12.6900	12.8500	-0.155%	11,420	-4.607%
2025-10-14	12.8825	12.9900	12.8500	12.8700	+0.468%	8,699	-4.755%
2025-10-13	12.8000	12.8760	12.7200	12.8100	+1.747%	14,758	-4.309%
2025-10-10	12.8400	12.8450	12.5800	12.5900	-2.023%	14,784	-2.637%
2025-10-09	12.9875	13.0500	12.8500	12.8500	0.000%	10,455	-4.607%
2025-10-08	13.3400	13.3400	12.8100	12.8500	-0.542%	15,449	-4.607%
2025-10-07	12.8810	13.0400	12.8400	12.9200	+0.279%	10,965	-5.124%
2025-10-06	12.9500	13.1900	12.8600	12.8840	-0.062%	13,254	-4.859%
2025-10-03	12.7800	12.9725	12.7800	12.8920	+1.050%	8,763	-4.918%
2025-10-02	12.4650	12.8020	12.4650	12.7580	+1.013%	21,402	-3.919%
2025-10-01	12.7950	12.7950	12.6200	12.6300	+0.429%	19,806	-2.945%
2025-09-30	11.9800	12.5900	11.9800	12.5760	+1.665%	16,418	-2.529%
2025-09-29	12.4500	12.5300	12.3465	12.3700	+0.733%	24,217	-0.905%
2025-09-26	11.8900	12.4125	11.8900	12.2800	+3.107%	7,219	-0.179%
2025-09-25	12.0700	12.0700	11.8500	11.9100	-5.251%	23,515	+2.922%
2025-09-24	12.7000	12.7700	12.5700	12.5700	-2.709%	9,605	-2.482%
2025-09-23	13.0125	13.0600	12.9200	12.9200	+2.337%	7,983	-5.124%
2025-09-22	12.6300	12.6800	12.5900	12.6250	+0.438%	14,407	-2.907%
2025-09-19	12.7275	12.7275	12.5700	12.5700	-2.103%	6,812	-2.482%
2025-09-18	12.8525	12.9050	12.8400	12.8400	-0.311%	4,982	-4.533%
2025-09-17	13.0100	13.0100	12.8000	12.8800	+1.818%	13,847	-4.829%
2025-09-16	12.8105	12.9619	12.6500	12.6500	-0.862%	16,525	-3.099%
2025-09-15	12.9200	12.9300	12.7000	12.7600	-1.315%	49,961	-3.934%
2025-09-12	12.9275	12.9300	12.8600	12.9300	-0.154%	15,279	-5.197%
2025-09-11	12.9100	12.9500	12.8100	12.9500	0.000%	12,185	-5.344%
2025-09-10	13.0710	13.0710	12.8500	12.9500	-1.446%	5,940	-5.344%
2025-09-09	13.1425	13.1425	12.9715	13.1400	+0.844%	12,483	-6.712%
2025-09-08	13.0910	13.1400	13.0250	13.0300	+0.540%	13,002	-5.925%
2025-09-05	13.1025	13.1500	12.9600	12.9600	+0.465%	10,772	-5.417%
2025-09-04	13.0110	13.0550	12.8900	12.9000	+0.467%	11,839	-4.977%
2025-09-03	12.7805	12.8400	12.7350	12.8400	+0.078%	15,560	-4.533%
2025-09-02	12.8700	13.0800	12.6700	12.8300	-1.308%	14,486	-4.458%
2025-08-29	13.0085	13.0300	12.6940	13.0000	+1.404%	11,865	-5.708%
2025-08-28	13.1200	13.1200	12.7400	12.8200	-0.311%	14,263	-4.384%
2025-08-27	12.8400	13.1000	12.6500	12.8600	+1.196%	20,679	-4.681%
2025-08-26	12.8700	12.9400	12.7080	12.7080	-4.033%	38,148	-3.541%
2025-08-25	13.1750	14.0000	13.1750	13.2420	-0.451%	13,369	-7.431%
2025-08-22	13.1500	13.4200	13.1500	13.3020	-1.830%	239,491	-7.848%
2025-08-21	13.4300	13.5900	13.2550	13.5500	+1.422%	196,878	-9.535%
2025-08-20	13.4900	13.7800	12.9600	13.3600	+7.568%	8,959	-8.249%
2025-08-19	12.5975	12.7500	12.4200	12.4200	-1.036%	21,048	-1.304%
2025-08-18	12.7280	13.0400	12.5220	12.5500	+2.282%	13,590	-2.327%
2025-08-15	12.8150	12.8500	12.2700	12.2700	-2.309%	5,689	-0.098%
2025-08-14	12.5395	12.5800	12.4650	12.5600	+1.290%	8,917	-2.404%
2025-08-13	12.7135	12.9575	12.3800	12.4000	+0.162%	6,478	-1.145%
2025-08-12	12.5190	12.5400	12.2721	12.3800	-0.722%	6,292	-0.985%
2025-08-11	12.5510	12.7400	12.3600	12.4700	-0.240%	24,014	-1.700%
2025-08-08	12.7925	12.7925	12.3250	12.5000	+0.080%	12,244	-1.936%
2025-08-07	12.8135	12.8135	12.3000	12.4900	+1.793%	27,361	-1.857%
2025-08-06	12.2400	12.6800	12.1550	12.2700	-0.244%	12,485	-0.098%
2025-08-05	12.6775	12.9775	12.3000	12.3000	-0.566%	44,792	-0.341%
2025-08-04	12.4100	12.5000	12.1800	12.3700	-0.322%	60,794	-0.905%
2025-08-01	12.4995	12.5070	12.2280	12.4100	-0.720%	20,613	-1.225%
2025-07-31	12.7600	12.9800	12.4000	12.5000	+0.080%	17,838	-1.936%
2025-07-30	12.8130	13.0000	12.3800	12.4900	-6.302%	45,742	-1.857%
2025-07-29	13.1000	13.3300	13.1000	13.3300	+3.014%	11,378	-8.042%
2025-07-28	13.0400	13.2100	12.8700	12.9400	-1.221%	13,151	-5.270%
2025-07-25	12.4700	13.3100	12.4700	13.1000	-3.035%	13,448	-6.427%
2025-07-24	13.2225	13.5100	13.1900	13.5100	-3.843%	9,503	-9.267%
2025-07-23	13.3700	14.0500	13.3300	14.0500	+4.773%	1,119,131	-12.754%
2025-07-22	13.6300	13.6300	13.1300	13.4100	+1.977%	1,140,579	-8.591%
2025-07-21	12.9105	13.5400	12.9105	13.1500	+2.335%	151,093	-6.783%
2025-07-18	13.0500	13.2700	12.8500	12.8500	-0.696%	12,427	-4.607%
2025-07-17	13.1200	13.3400	12.9000	12.9400	-1.746%	12,580	-5.270%
2025-07-16	12.9800	13.1700	12.8300	13.1700	-0.303%	15,786	-6.925%
2025-07-15	13.3800	13.3800	13.2000	13.2100	-5.912%	9,274	-7.207%
2025-07-14	14.0674	14.3600	14.0285	14.0400	-1.474%	18,620	-12.692%
2025-07-11	14.2800	14.4340	14.1865	14.2500	-3.716%	8,890	-13.979%
2025-07-10	14.5400	14.8000	14.4600	14.8000	+1.718%	12,137	-17.176%
2025-07-09	14.7900	14.9500	14.4500	14.5500	+1.235%	56,579	-15.753%
2025-07-08	14.1980	14.3725	14.1900	14.3725	-0.605%	14,818	-14.712%
2025-07-07	14.4000	14.4910	14.4000	14.4600	-0.881%	8,738	-15.228%
2025-07-03	14.5100	14.7200	14.4180	14.5885	+3.465%	7,755	-15.975%
2025-07-02	14.1900	14.2700	13.9500	14.1000	-8.605%	500,998	-13.064%
2025-07-01	15.3300	15.5300	15.0900	15.4275	-5.584%	9,270	-20.544%
2025-06-30	16.1250	16.3400	15.9800	16.3400	+2.125%	11,852	-24.982%
2025-06-27	15.9560	16.0700	15.9400	16.0000	-2.180%	8,916	-23.388%
2025-06-26	16.0600	16.5900	16.0600	16.3565	+3.085%	1,960	-25.057%
2025-06-25	16.2145	16.6500	15.8670	15.8670	-1.691%	3,384	-22.745%
2025-06-24	16.0800	16.4000	16.0440	16.1400	-0.921%	20,475	-24.052%
2025-06-23	15.3100	16.2900	15.3100	16.2900	+5.779%	6,323	-24.751%
2025-06-20	15.4700	15.7600	15.4000	15.4000	+0.391%	4,056	-20.403%
2025-06-18	15.3600	15.7100	15.3030	15.3400	-1.950%	16,691	-20.091%
2025-06-17	15.6750	15.8700	15.4200	15.6450	-1.231%	9,810	-21.649%
2025-06-16	16.0000	16.1525	15.8400	15.8400	+0.380%	37,285	-22.614%
2025-06-13	15.8000	16.0900	15.7325	15.7800	-2.547%	6,025	-22.319%
2025-06-12	16.0290	16.1925	16.0290	16.1925	-0.556%	2,806	-24.298%
2025-06-11	16.0720	16.2830	16.0005	16.2830	+2.024%	4,738	-24.719%
2025-06-10	16.1620	16.2850	15.9580	15.9600	-0.437%	2,844	-23.195%
2025-06-09	16.3100	16.3100	16.0300	16.0300	-0.608%	3,815	-23.531%
2025-06-06	16.2100	16.2100	16.1280	16.1280	-0.291%	3,174	-23.996%
2025-06-05	16.3225	16.3337	16.0600	16.1750	+0.716%	7,727	-24.216%
2025-06-04	16.2050	16.2700	16.0200	16.0600	+0.422%	14,322	-23.674%
2025-06-03	15.7110	16.2200	15.7110	15.9925	-0.683%	8,408	-23.352%
2025-06-02	15.8420	16.1900	15.8420	16.1025	+1.657%	2,573	-23.875%
2025-05-30	15.7300	15.8500	15.6955	15.8400	+0.063%	1,898	-22.614%
2025-05-29	15.8100	16.0600	15.8100	15.8300	+3.329%	2,493	-22.565%
2025-05-28	15.3800	15.6180	15.3200	15.3200	-3.038%	3,806	-19.987%
2025-05-27	15.7400	15.9500	15.5000	15.8000	+3.607%	9,395	-22.418%
2025-05-23	15.4290	15.6800	15.2500	15.2500	+0.263%	3,123	-19.620%
2025-05-22	15.1290	15.2100	15.1120	15.2100	+2.355%	20,145	-19.408%
2025-05-21	14.9700	15.1475	14.8500	14.8600	-0.345%	32,229	-17.510%
2025-05-20	14.9500	14.9500	14.8490	14.9115	-0.474%	1,860	-17.795%
2025-05-19	15.0300	15.2295	14.8200	14.9825	+2.831%	408,257	-18.185%
2025-05-16	14.6700	14.8255	14.5700	14.5700	0.000%	5,735	-15.868%
2025-05-15	14.5025	14.5700	14.4025	14.5700	+2.088%	105,785	-15.868%
2025-05-14	14.2500	14.3000	14.1115	14.2720	-0.613%	163,657	-14.112%
2025-05-13	14.0800	14.3600	14.0200	14.3600	+2.718%	474,832	-14.638%
2025-05-12	13.8800	14.2345	13.8800	13.9800	+2.343%	10,124	-12.318%
2025-05-09	14.0600	14.4500	13.6600	13.6600	+1.335%	21,178	-10.264%
2025-05-08	13.7750	14.6000	13.4800	13.4800	-4.125%	3,178	-9.065%
2025-05-07	13.8100	14.1795	13.7190	14.0600	-4.484%	8,631	-12.817%
2025-05-06	14.0700	14.7200	13.7800	14.7200	+4.694%	3,406	-16.726%
2025-05-05	14.1100	14.4000	13.9865	14.0600	-2.867%	8,466	-12.817%
2025-05-02	14.1400	14.7900	13.9200	14.4750	+8.916%	1,414	-15.316%
2025-05-01	13.9350	14.6200	13.2900	13.2900	-8.910%	2,563	-7.765%
2025-04-30	13.9600	14.5900	13.9590	14.5900	+1.846%	2,987	-15.984%
2025-04-29	13.9785	14.3255	13.7200	14.3255	+1.744%	6,379	-14.432%
2025-04-28	13.9150	14.3350	13.4300	14.0800	+0.643%	5,330	-12.940%
2025-04-25	13.8325	13.9900	13.6200	13.9900	+0.287%	3,568	-12.380%
2025-04-24	13.2500	14.4000	13.2500	13.9500	+3.410%	7,297	-12.129%
2025-04-23	13.7590	13.7700	13.4900	13.4900	-5.000%	2,586	-9.133%
2025-04-22	13.7000	14.2850	13.7000	14.2000	+5.185%	9,248	-13.676%
2025-04-21	13.4600	13.9600	12.9600	13.5000	+1.124%	5,370	-9.200%
2025-04-17	13.7800	14.0200	13.3500	13.3500	-6.052%	4,710	-8.180%
2025-04-16	13.7485	14.2100	13.3200	14.2100	+4.639%	2,299	-13.737%
2025-04-15	13.7755	14.2800	13.3100	13.5800	-2.652%	7,657	-9.735%
2025-04-14	13.6580	13.9500	13.6200	13.9500	+8.383%	8,534	-12.129%
2025-04-11	12.6995	13.3000	12.5100	12.8710	+1.586%	6,061	-4.763%
2025-04-10	12.2600	12.6700	12.2600	12.6700	+0.396%	4,536	-3.252%
2025-04-09	12.4400	12.8000	11.9200	12.6200	-1.790%	5,726	-2.868%
2025-04-08	12.4225	12.8500	11.8800	12.8500	+4.387%	27,545	-4.607%
2025-04-07	12.2280	12.5130	12.0700	12.3100	-7.513%	20,853	-0.422%
2025-04-04	13.2200	13.3100	12.8400	13.3100	-4.724%	18,080	-7.904%
2025-04-03	13.9200	13.9700	13.7341	13.9700	+2.120%	3,803	-12.255%
2025-04-02	13.3955	13.6800	13.3500	13.6800	-0.941%	5,860	-10.395%
2025-04-01	13.5735	13.8100	13.4300	13.8100	+3.098%	3,794	-11.238%
2025-03-31	13.4375	13.5225	13.3185	13.3950	-0.186%	8,412	-8.488%
2025-03-28	13.3750	13.5000	13.3750	13.4200	-2.400%	10,510	-8.659%
2025-03-27	13.3700	13.7500	13.3700	13.7500	+2.003%	3,312	-10.851%
2025-03-26	13.1900	13.4800	13.1900	13.4800	-0.809%	13,677	-9.065%
2025-03-25	13.7925	13.7925	13.4940	13.5900	+3.979%	6,536	-9.801%
2025-03-24	12.9600	13.9950	12.9600	13.0700	-2.644%	4,926	-6.213%
2025-03-21	13.4800	13.5200	13.3240	13.4250	-0.186%	3,773	-8.693%
2025-03-20	13.5100	13.6500	13.4500	13.4500	-2.182%	6,779	-8.862%
2025-03-19	13.8610	14.0500	13.4600	13.7500	+0.512%	8,603	-10.851%
2025-03-18	13.6415	13.6800	13.5100	13.6800	-1.370%	4,514	-10.395%
2025-03-17	13.6570	13.8700	13.5445	13.8700	+3.046%	19,507	-11.622%
2025-03-14	13.6850	13.6850	13.1200	13.4600	-1.536%	16,028	-8.930%
2025-03-13	13.4900	13.8925	13.3401	13.6700	-0.654%	5,136	-10.329%
2025-03-12	13.8300	13.8300	13.6100	13.7600	-2.411%	5,953	-10.916%
2025-03-11	13.7700	14.1000	13.7100	14.1000	+0.714%	13,002	-13.064%
2025-03-10	14.3110	14.5000	13.6700	14.0000	-2.029%	9,989	-12.443%
2025-03-07	14.0405	14.2900	13.8025	14.2900	+1.276%	14,581	-14.220%
2025-03-06	13.5100	14.2200	13.5100	14.1100	-2.353%	24,490	-13.125%
2025-03-05	13.9600	14.4500	13.8973	14.4500	+5.783%	716,012	-15.170%
2025-03-04	13.1240	13.8800	13.1240	13.6600	-0.365%	276,023	-10.264%
2025-03-03	13.4000	13.7100	13.2200	13.7100	+4.842%	5,639	-10.591%
2025-02-28	13.2800	13.3260	13.0768	13.0768	-0.253%	3,844	-6.261%
2025-02-27	13.1100	13.3025	13.1100	13.1100	-0.682%	3,821	-6.499%
2025-02-26	13.5500	13.5500	13.2000	13.2000	+4.679%	10,565	-7.136%
2025-02-25	12.5900	12.8200	12.3800	12.6100	+1.042%	4,379	-2.791%
2025-02-24	12.5010	12.5010	12.3835	12.4800	-0.399%	11,619	-1.779%
2025-02-21	12.1001	12.6150	12.1001	12.5300	+1.705%	5,391	-2.171%
2025-02-20	12.3500	12.3500	12.1700	12.3200	-1.044%	6,908	-0.503%
2025-02-19	11.9301	12.4600	11.9301	12.4500	-0.638%	2,248	-1.542%
2025-02-18	12.4350	12.5300	12.3450	12.5300	-0.239%	4,459	-2.171%
2025-02-14	12.4105	12.5600	12.0800	12.5600	+1.865%	3,148	-2.404%
2025-02-13	12.2490	12.5100	12.0900	12.3300	+2.750%	11,264	-0.584%
2025-02-12	11.8610	12.0900	11.8000	12.0000	+1.095%	3,846	+2.150%
2025-02-11	11.8400	12.0800	11.8400	11.8700	-2.305%	5,273	+3.269%

.dark-mode .DDYJLQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DDYJLQ{ color: #333333; background-color: white; border: 2px solid #333333; }CNVVYCONVATEC GRP PLC UNSP/ADRstock OTC ADR

CNVVY
CONVATEC GRP PLC UNSP/ADR
stock OTC ADR