Dark

CNVIF
CONAVI MED CORP
stock OTC

EOD

Aug 3, 2026

0.1430USD+5.693%(+0.0077)76,866

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.102100	0.164000	0.102100	0.142950	+5.693%	76,866	0.000%
2026-07-31	0.148800	0.148800	0.135250	0.135250	-3.393%	1,867	+5.693%
2026-07-30	0.137600	0.140000	0.129150	0.140000	+4.979%	21,211	+2.107%
2026-07-29	0.133360	0.133360	0.133360	0.133360	-0.848%	10,136	+7.191%
2026-07-28	0.148950	0.177200	0.110700	0.134500	+8.907%	2,569	+6.283%
2026-07-27	0.115000	0.123500	0.115000	0.123500	+7.391%	26,066	+15.749%
2026-07-24	0.121400	0.121400	0.115000	0.115000	-13.011%	24,629	+24.304%
2026-07-22	0.135200	0.136900	0.131400	0.132200	-9.761%	16,570	+8.132%
2026-07-21	0.159100	0.159100	0.146500	0.146500	-8.780%	30,493	-2.423%
2026-07-20	0.160600	0.160600	0.160600	0.160600	+1.710%	3,630	-10.990%
2026-07-17	0.155240	0.157900	0.155240	0.157900	+0.714%	15,426	-9.468%
2026-07-15	0.156750	0.156780	0.150500	0.156780	+4.520%	17,158	-8.821%
2026-07-14	0.154700	0.155200	0.150000	0.150000	-5.363%	6,798	-4.700%
2026-07-13	0.178000	0.178000	0.158500	0.158500	-6.517%	5,398	-9.811%
2026-07-09	0.162500	0.181730	0.162500	0.169550	+4.855%	35,893	-15.689%
2026-07-08	0.161700	0.161700	0.161700	0.161700	+2.667%	17,034	-11.596%
2026-07-06	0.153600	0.161650	0.153600	0.157500	-12.451%	19,494	-9.238%
2026-07-01	0.181790	0.181790	0.179900	0.179900	+9.163%	1,352	-20.539%
2026-06-30	0.183400	0.183400	0.160000	0.164800	-6.364%	55,039	-13.258%
2026-06-29	0.180000	0.180000	0.170100	0.176000	+4.575%	20,715	-18.778%
2026-06-25	0.172580	0.172580	0.162200	0.168300	+4.107%	16,469	-15.062%
2026-06-23	0.154600	0.171800	0.154600	0.161660	-1.137%	19,419	-11.574%
2026-06-22	0.145700	0.163520	0.145700	0.163520	-3.185%	20,250	-12.580%
2026-06-18	0.169460	0.169460	0.168900	0.168900	-2.087%	20,096	-15.364%
2026-06-17	0.185000	0.185000	0.172500	0.172500	-3.739%	6,299	-17.130%
2026-06-16	0.179500	0.179500	0.179200	0.179200	-7.246%	576	-20.229%
2026-06-15	0.182040	0.193200	0.182040	0.193200	+13.647%	42,289	-26.009%
2026-06-12	0.160100	0.202000	0.160100	0.170000	+3.093%	24,194	-15.912%
2026-06-11	0.153400	0.177800	0.153400	0.164900	-0.543%	42,427	-13.311%
2026-06-10	0.180050	0.180050	0.165800	0.165800	-1.485%	4,005	-13.782%
2026-06-08	0.173800	0.173800	0.168300	0.168300	-3.829%	15,645	-15.062%
2026-06-05	0.190440	0.190440	0.174200	0.175000	-7.407%	26,563	-18.314%
2026-06-04	0.200000	0.200000	0.169500	0.189000	-0.526%	8,916	-24.365%
2026-06-03	0.196900	0.199360	0.190000	0.190000	-2.937%	3,340	-24.763%
2026-06-02	0.220400	0.220400	0.195750	0.195750	-4.930%	11,307	-26.973%
2026-06-01	0.180000	0.205900	0.180000	0.205900	+11.297%	7,304	-30.573%
2026-05-29	0.195000	0.195000	0.185000	0.185000	-7.222%	30,664	-22.730%
2026-05-28	0.195000	0.204800	0.195000	0.199400	-4.061%	7,805	-28.310%
2026-05-27	0.195000	0.207840	0.195000	0.207840	+6.041%	7,883	-31.221%
2026-05-26	0.183200	0.196000	0.183200	0.196000	-3.874%	1,198	-27.066%
2026-05-22	0.190600	0.206000	0.180900	0.203900	-2.216%	36,407	-29.892%
2026-05-21	0.210060	0.210060	0.208520	0.208520	+0.010%	5,655	-31.445%
2026-05-20	0.261000	0.261000	0.200000	0.208500	-0.714%	2,819	-31.439%
2026-05-19	0.210000	0.210000	0.206000	0.210000	-10.941%	20,150	-31.929%
2026-05-18	0.242000	0.242000	0.201000	0.235800	+17.313%	1,362	-39.377%
2026-05-15	0.242000	0.242000	0.201000	0.201000	-10.316%	4,878	-28.881%
2026-05-14	0.200000	0.224120	0.200000	0.224120	+2.572%	19,717	-36.217%
2026-05-13	0.290500	0.290500	0.218500	0.218500	-11.824%	71,161	-34.577%
2026-05-12	0.260000	0.272100	0.247700	0.247800	-7.226%	25,814	-42.312%
2026-05-11	0.255000	0.272260	0.255000	0.267100	-0.280%	26,304	-46.481%
2026-05-08	0.275300	0.278450	0.266850	0.267850	-4.510%	33,345	-46.631%
2026-05-07	0.276560	0.282300	0.276560	0.280500	+3.267%	10,299	-49.037%
2026-05-06	0.276000	0.283600	0.271625	0.271625	-4.391%	69,840	-47.372%
2026-05-05	0.339200	0.339200	0.273340	0.284100	+0.745%	38,413	-49.683%
2026-05-04	0.284200	0.295000	0.278140	0.282000	+7.716%	88,307	-49.309%
2026-05-01	0.281500	0.297000	0.261800	0.261800	-19.242%	121,942	-45.397%
2026-04-30	0.317150	0.324180	0.282100	0.324180	+13.707%	5,737	-55.904%
2026-04-29	0.284100	0.285100	0.284100	0.285100	-1.247%	342	-49.860%
2026-04-28	0.290600	0.292200	0.288700	0.288700	-10.314%	6,275	-50.485%
2026-04-27	0.321900	0.321900	0.321900	0.321900	-2.455%	5,153	-55.592%
2026-04-24	0.343600	0.367900	0.330000	0.330000	+2.326%	11,837	-56.682%
2026-04-23	0.337500	0.350600	0.312800	0.322500	-7.200%	236,035	-55.674%
2026-04-22	0.354200	0.354980	0.324440	0.347520	+5.309%	28,255	-58.866%
2026-04-21	0.350000	0.350000	0.317400	0.330000	-8.840%	188,731	-56.682%
2026-04-20	0.322000	0.425500	0.306680	0.362000	+12.527%	636,413	-60.511%
2026-04-17	0.321700	0.321700	0.321700	0.321700	+2.444%	10,142	-55.564%
2026-04-16	0.288150	0.326100	0.282000	0.314026	+7.176%	71,747	-54.478%
2026-04-15	0.257400	0.333500	0.257400	0.293000	+0.687%	153,771	-51.212%
2026-04-14	0.333500	0.333500	0.275300	0.291000	-5.519%	45,806	-50.876%
2026-04-13	0.290600	0.333500	0.280000	0.308000	+15.399%	107,063	-53.588%
2026-04-10	0.270000	0.301800	0.262740	0.266900	-5.656%	5,281	-46.441%
2026-04-09	0.290000	0.290000	0.278650	0.282900	-0.737%	3,210	-49.470%
2026-04-08	0.255650	0.296300	0.255650	0.285000	+10.860%	64,650	-49.842%
2026-04-07	0.257080	0.257080	0.257080	0.257080	-11.626%	282	-44.395%
2026-04-06	0.292800	0.301650	0.290900	0.290900	+5.227%	30,727	-50.859%
2026-04-02	0.276200	0.287860	0.276200	0.276450	-1.056%	779	-48.291%
2026-03-31	0.279400	0.279400	0.279400	0.279400	-0.746%	441	-48.837%
2026-03-30	0.306550	0.306550	0.281500	0.281500	+0.107%	14,317	-49.218%
2026-03-27	0.281200	0.281200	0.281200	0.281200	-0.213%	1,804	-49.164%
2026-03-26	0.281700	0.281800	0.281700	0.281800	-2.828%	45,117	-49.273%
2026-03-25	0.276880	0.290000	0.273800	0.290000	+8.209%	103,796	-50.707%
2026-03-24	0.264500	0.281260	0.255000	0.268000	+1.094%	16,200	-46.660%
2026-03-23	0.265100	0.265100	0.265100	0.265100	-6.093%	633	-46.077%
2026-03-20	0.282300	0.282300	0.282300	0.282300	-1.225%	1,064	-49.362%
2026-03-19	0.249900	0.285800	0.249900	0.285800	+2.071%	10,307	-49.983%
2026-03-18	0.292500	0.307900	0.280000	0.280000	-5.123%	16,866	-48.946%
2026-03-17	0.295120	0.295120	0.295120	0.295120	-0.933%	290	-51.562%
2026-03-16	0.297800	0.339000	0.273000	0.297900	+6.393%	51,153	-52.014%
2026-03-13	0.295000	0.310000	0.280000	0.280000	0.000%	39,652	-48.946%
2026-03-12	0.295000	0.319940	0.268400	0.280000	+3.367%	44,537	-48.946%
2026-03-11	0.270540	0.309000	0.244900	0.270880	-10.408%	178,193	-47.228%
2026-03-10	0.307000	0.307000	0.302350	0.302350	-3.387%	4,117	-52.720%
2026-03-06	0.296850	0.320000	0.275000	0.312950	+4.041%	165,274	-54.322%
2026-03-05	0.268120	0.300795	0.268120	0.300795	+9.539%	108,146	-52.476%
2026-03-04	0.282350	0.282350	0.259600	0.274600	+1.704%	47,674	-47.942%
2026-03-03	0.211500	0.304300	0.211500	0.270000	-10.826%	54,602	-47.056%
2026-03-02	0.302780	0.302780	0.302780	0.302780	+12.141%	2,959	-52.788%
2026-02-27	0.280000	0.280000	0.270000	0.270000	0.000%	4,241	-47.056%
2026-02-26	0.281200	0.281300	0.268200	0.270000	-0.093%	43,521	-47.056%
2026-02-25	0.262400	0.270250	0.255900	0.270250	-1.217%	6,513	-47.105%
2026-02-24	0.261000	0.276500	0.249100	0.273580	-2.779%	19,001	-47.748%
2026-02-23	0.291300	0.297860	0.276500	0.281400	-6.729%	5,748	-49.200%
2026-02-20	0.296020	0.301700	0.291300	0.301700	-0.162%	14,551	-52.618%
2026-02-18	0.305000	0.305000	0.302190	0.302190	-5.017%	29,524	-52.695%
2026-02-17	0.325000	0.325000	0.318150	0.318150	+4.311%	689	-55.068%
2026-02-13	0.302000	0.305000	0.300000	0.305000	+1.047%	64,210	-53.131%
2026-02-12	0.301840	0.301840	0.301840	0.301840	-2.238%	823	-52.640%
2026-02-11	0.305400	0.308750	0.301100	0.308750	-3.283%	2,815	-53.700%
2026-02-10	0.310250	0.330000	0.300000	0.319230	-3.846%	4,787	-55.220%
2026-02-09	0.292700	0.333000	0.292700	0.332000	+4.222%	5,710	-56.943%
2026-02-06	0.318550	0.318550	0.318550	0.318550	-2.763%	2,701	-55.125%
2026-02-05	0.327600	0.327600	0.327600	0.327600	+7.692%	1,363	-56.364%
2026-02-04	0.318000	0.318000	0.304200	0.304200	-0.262%	13,759	-53.008%
2026-02-03	0.318400	0.343600	0.305000	0.305000	-4.088%	2,309	-53.131%
2026-02-02	0.346300	0.346300	0.318000	0.318000	-6.081%	31,310	-55.047%
2026-01-30	0.325000	0.363060	0.320200	0.338590	+3.229%	20,399	-57.781%
2026-01-29	0.380000	0.380000	0.325000	0.328000	+0.613%	24,977	-56.418%
2026-01-28	0.320000	0.330000	0.320000	0.326000	-3.852%	26,913	-56.150%
2026-01-27	0.366340	0.366340	0.325950	0.339060	+4.648%	55,962	-57.839%
2026-01-26	0.313000	0.330000	0.313000	0.324000	-1.818%	24,613	-55.880%
2026-01-23	0.330000	0.330000	0.330000	0.330000	-2.193%	12,703	-56.682%
2026-01-22	0.330000	0.337400	0.330000	0.337400	-2.343%	6,871	-57.632%
2026-01-21	0.321100	0.345495	0.321100	0.345495	+6.306%	14,905	-58.625%
2026-01-20	0.328200	0.379000	0.325000	0.325000	+4.839%	53,101	-56.015%
2026-01-16	0.326000	0.336550	0.310000	0.310000	-6.174%	14,501	-53.887%
2026-01-15	0.343100	0.343100	0.330400	0.330400	-1.373%	24,369	-56.734%
2026-01-14	0.335000	0.377900	0.329500	0.335000	+3.077%	221,951	-57.328%
2026-01-13	0.320200	0.330000	0.320200	0.325000	-4.048%	31,314	-56.015%
2026-01-12	0.320000	0.348300	0.320000	0.338710	-8.457%	55,736	-57.796%
2026-01-09	0.322000	0.370000	0.320000	0.370000	+5.114%	11,442	-61.365%
2026-01-08	0.352700	0.352700	0.352000	0.352000	-0.845%	5,382	-59.389%
2026-01-07	0.408700	0.408700	0.344600	0.355000	-2.549%	42,765	-59.732%
2026-01-06	0.350000	0.431310	0.350000	0.364285	+2.347%	71,714	-60.759%
2026-01-05	0.330000	0.355930	0.330000	0.355930	+2.455%	46,218	-59.838%
2026-01-02	0.330000	0.347400	0.330000	0.347400	+5.113%	40,025	-58.851%
2025-12-31	0.330000	0.355350	0.330000	0.330500	-5.571%	44,123	-56.747%
2025-12-30	0.330000	0.352045	0.330000	0.350000	+4.167%	10,891	-59.157%
2025-12-29	0.330000	0.370000	0.330000	0.336000	-1.898%	29,945	-57.455%
2025-12-26	0.272200	0.342500	0.272200	0.342500	-2.143%	1,045	-58.263%
2025-12-24	0.360900	0.360900	0.350000	0.350000	+1.685%	1,049	-59.157%
2025-12-23	0.385000	0.388000	0.344200	0.344200	+6.795%	12,295	-58.469%
2025-12-22	0.320000	0.378825	0.320000	0.322300	-0.831%	28,576	-55.647%
2025-12-19	0.330000	0.330000	0.320000	0.325000	+0.932%	84,097	-56.015%
2025-12-18	0.328000	0.328000	0.322000	0.322000	-0.232%	21,392	-55.606%
2025-12-17	0.367500	0.367500	0.322750	0.322750	-2.821%	3,264	-55.709%
2025-12-16	0.355420	0.355420	0.332120	0.332120	-8.051%	5,454	-56.958%
2025-12-15	0.400000	0.400000	0.350000	0.361200	+0.333%	80,834	-60.424%
2025-12-12	0.356600	0.360000	0.350000	0.360000	+1.124%	3,428	-60.292%
2025-12-11	0.360000	0.360000	0.355970	0.356000	-1.111%	14,307	-59.846%
2025-12-10	0.360000	0.360000	0.360000	0.360000	+0.784%	4,277	-60.292%
2025-12-09	0.352600	0.357200	0.352600	0.357200	-0.860%	1,121	-59.980%
2025-12-08	0.364465	0.364465	0.360300	0.360300	+0.609%	18,242	-60.325%
2025-12-05	0.361900	0.363250	0.352200	0.358120	-5.733%	4,353	-60.083%
2025-12-04	0.370000	0.411500	0.363500	0.379900	-4.514%	26,723	-62.372%
2025-12-03	0.363500	0.398000	0.363500	0.397860	+4.700%	1,643	-64.070%
2025-12-02	0.380800	0.380800	0.367300	0.380000	-2.564%	1,745	-62.382%
2025-12-01	0.382150	0.399600	0.374100	0.390000	-1.428%	14,676	-63.346%
2025-11-28	0.382100	0.395650	0.382100	0.395650	+0.669%	674	-63.870%
2025-11-26	0.382100	0.393020	0.382100	0.393020	+0.774%	1,412	-63.628%
2025-11-25	0.382100	0.394970	0.382100	0.390000	-3.704%	17,405	-63.346%
2025-11-24	0.429380	0.429380	0.405000	0.405000	-10.616%	6,069	-64.704%
2025-11-21	0.442000	0.453100	0.442000	0.453100	-0.549%	9,680	-68.451%
2025-11-20	0.432480	0.469900	0.430000	0.455600	+2.775%	81,188	-68.624%
2025-11-19	0.443300	0.443300	0.443300	0.443300	-1.489%	3,072	-67.753%
2025-11-18	0.428100	0.450000	0.428100	0.450000	-4.255%	11,239	-68.233%
2025-11-17	0.468300	0.470000	0.463800	0.470000	+1.963%	2,000	-69.585%
2025-11-14	0.404700	0.460950	0.404700	0.460950	+6.640%	23,493	-68.988%
2025-11-13	0.462970	0.472900	0.432250	0.432250	-8.692%	13,047	-66.929%
2025-11-12	0.515000	0.515000	0.473400	0.473400	+9.103%	31,983	-69.804%
2025-11-11	0.433900	0.433900	0.433900	0.433900	+0.277%	368	-67.055%
2025-11-07	0.440000	0.451100	0.432700	0.432700	-1.659%	8,151	-66.963%
2025-11-06	0.417100	0.447400	0.417100	0.440000	+2.017%	7,050	-67.511%
2025-11-05	0.431300	0.431300	0.431300	0.431300	-5.230%	11,248	-66.856%
2025-11-04	0.455100	0.455100	0.455100	0.455100	+6.957%	1,432	-68.589%
2025-11-03	0.415200	0.437710	0.415200	0.425500	-0.908%	32,677	-66.404%
2025-10-31	0.433500	0.451830	0.410150	0.429400	-0.602%	81,701	-66.709%
2025-10-30	0.417000	0.441800	0.389640	0.432000	-3.459%	81,459	-66.910%
2025-10-29	0.429080	0.447480	0.400000	0.447480	+4.065%	17,528	-68.054%
2025-10-28	0.430000	0.447580	0.430000	0.430000	-6.673%	18,796	-66.756%
2025-10-27	0.438300	0.476650	0.438300	0.460745	+7.150%	10,284	-68.974%
2025-10-24	0.459175	0.459175	0.430000	0.430000	-7.328%	3,123	-66.756%
2025-10-23	0.464000	0.464000	0.464000	0.464000	+9.599%	198	-69.192%
2025-10-22	0.423050	0.423360	0.423050	0.423360	-9.500%	1,522	-66.234%
2025-10-21	0.448050	0.467800	0.437300	0.467800	+8.526%	21,879	-69.442%
2025-10-20	0.461000	0.461000	0.426100	0.431050	-2.829%	20,810	-66.837%
2025-10-17	0.443600	0.443600	0.443600	0.443600	-3.889%	183	-67.775%
2025-10-16	0.555000	0.555000	0.460000	0.461550	-1.336%	5,848	-69.028%
2025-10-15	0.455220	0.490000	0.443900	0.467800	+13.461%	5,447	-69.442%
2025-10-14	0.480000	0.480000	0.412300	0.412300	-14.104%	555	-65.329%
2025-10-13	0.496000	0.500000	0.480000	0.480000	+10.826%	6,402	-70.219%
2025-10-09	0.470000	0.496440	0.433110	0.433110	-7.475%	17,304	-66.995%
2025-10-08	0.489360	0.489360	0.449240	0.468100	+0.710%	7,400	-69.462%
2025-10-07	0.500000	0.503700	0.428500	0.464800	-7.040%	54,260	-69.245%
2025-10-06	0.450000	0.510000	0.450000	0.500000	+4.158%	90,975	-71.410%
2025-10-03	0.472800	0.480040	0.472800	0.480040	-0.324%	3,165	-70.221%
2025-10-02	0.474620	0.481600	0.446360	0.481600	+0.880%	21,093	-70.318%
2025-10-01	0.470000	0.477400	0.470000	0.477400	+1.574%	18,816	-70.057%
2025-09-30	0.500000	0.500000	0.470000	0.470000	+5.927%	41,041	-69.585%
2025-09-29	0.375600	0.443700	0.375600	0.443700	-1.400%	1,799	-67.782%
2025-09-26	0.440400	0.476955	0.440400	0.450000	+5.957%	52,474	-68.233%
2025-09-25	0.396700	0.426500	0.396700	0.424700	+11.822%	10,709	-66.341%
2025-09-24	0.380100	0.438700	0.379800	0.379800	+0.198%	21,313	-62.362%
2025-09-23	0.369100	0.379050	0.360000	0.379050	+0.677%	7,195	-62.287%
2025-09-22	0.367200	0.376500	0.360000	0.376500	+8.784%	43,387	-62.032%
2025-09-18	0.378900	0.378900	0.346100	0.346100	-3.861%	3,601	-58.697%
2025-09-17	0.353860	0.372300	0.353860	0.360000	-1.348%	47,433	-60.292%
2025-09-16	0.360000	0.399420	0.360000	0.364920	+0.280%	43,248	-60.827%
2025-09-15	0.380000	0.380000	0.326200	0.363900	+0.525%	6,466	-60.717%
2025-09-10	0.330000	0.370380	0.328500	0.362000	+11.797%	52,587	-60.511%
2025-09-09	0.324875	0.324875	0.323780	0.323800	-0.948%	1,969	-55.852%
2025-09-08	0.348950	0.351000	0.326900	0.326900	-2.859%	19,946	-56.271%
2025-09-05	0.336520	0.336520	0.336520	0.336520	+2.676%	735	-57.521%
2025-09-04	0.336580	0.339300	0.327750	0.327750	-2.802%	11,789	-56.384%
2025-09-02	0.337200	0.337200	0.337200	0.337200	+4.786%	596	-57.607%
2025-08-28	0.318400	0.341695	0.318400	0.321800	-2.411%	10,301	-55.578%
2025-08-27	0.310000	0.329750	0.310000	0.329750	+4.411%	3,344	-56.649%
2025-08-26	0.310000	0.315820	0.310000	0.315820	-2.102%	1,856	-54.737%
2025-08-25	0.326140	0.326140	0.321160	0.322600	+3.159%	20,529	-55.688%
2025-08-22	0.312720	0.312720	0.312720	0.312720	-12.940%	2,127	-54.288%
2025-08-20	0.240400	0.359200	0.240400	0.359200	+10.455%	1,328	-60.203%
2025-08-15	0.338000	0.360000	0.325000	0.325200	-5.272%	26,840	-56.042%
2025-08-14	0.335700	0.343500	0.335700	0.343300	+0.047%	5,582	-58.360%
2025-08-13	0.359100	0.361100	0.343140	0.343140	-2.655%	18,420	-58.341%
2025-08-12	0.352500	0.352500	0.352500	0.352500	-4.316%	362	-59.447%
2025-08-11	0.309300	0.368400	0.309300	0.368400	+2.333%	34,699	-61.197%
2025-08-08	0.346900	0.360000	0.343750	0.360000	+2.857%	4,336	-60.292%
2025-08-07	0.338490	0.350000	0.331660	0.350000	+4.834%	3,040	-59.157%
2025-08-06	0.333860	0.333860	0.333860	0.333860	-9.768%	494	-57.183%
2025-08-05	0.370000	0.370000	0.370000	0.370000	+0.955%	1,961	-61.365%
2025-08-04	0.366500	0.366500	0.366500	0.366500	+12.735%	1,088	-60.996%
2025-08-01	0.325100	0.325100	0.325100	0.325100	-7.114%	1,535	-56.029%
2025-07-30	0.369300	0.369300	0.350000	0.350000	-3.235%	13,028	-59.157%
2025-07-29	0.405200	0.405200	0.361700	0.361700	+12.574%	26,259	-60.478%
2025-07-28	0.352100	0.352100	0.321300	0.321300	-13.256%	5,225	-55.509%
2025-07-24	0.300000	0.370400	0.300000	0.370400	-4.953%	1,073	-61.407%
2025-07-23	0.394900	0.394900	0.299000	0.389700	+10.742%	25,420	-63.318%
2025-07-22	0.351900	0.351900	0.351900	0.351900	-12.025%	1,528	-59.378%
2025-07-21	0.299000	0.400000	0.299000	0.400000	+5.169%	7,225	-64.263%
2025-07-18	0.299000	0.395100	0.299000	0.380340	+2.795%	3,116	-62.415%
2025-07-16	0.363500	0.377260	0.344200	0.370000	-0.270%	12,214	-61.365%
2025-07-15	0.329700	0.371000	0.329700	0.371000	+12.118%	15,906	-61.469%
2025-07-14	0.272000	0.330900	0.272000	0.330900	-8.490%	525	-56.800%
2025-07-11	0.361600	0.361600	0.361600	0.361600	+11.985%	5,263	-60.467%
2025-07-10	0.272000	0.322900	0.272000	0.322900	+1.605%	5,564	-55.729%
2025-07-09	0.317800	0.317800	0.317800	0.317800	+2.722%	408	-55.019%
2025-07-08	0.314000	0.318300	0.309380	0.309380	+3.645%	23,406	-53.795%
2025-07-07	0.272000	0.298500	0.272000	0.298500	+6.607%	30,659	-52.111%
2025-07-03	0.275800	0.308150	0.275800	0.280000	-1.672%	6,027	-48.946%
2025-07-02	0.290800	0.291100	0.284760	0.284760	-38.096%	20,207	-49.800%
2025-07-01	0.396000	0.460000	0.396000	0.460000	+69.118%	500	-68.924%
2025-06-30	0.271000	0.283060	0.271000	0.272000	-4.895%	1,719	-47.445%
2025-06-26	0.277900	0.332000	0.277900	0.286000	+0.316%	3,767	-50.017%
2025-06-25	0.270900	0.286200	0.270900	0.285100	-6.448%	5,706	-49.860%
2025-06-24	0.242340	0.304750	0.242340	0.304750	+7.382%	58,229	-53.093%
2025-06-23	0.285000	0.311850	0.283800	0.283800	+31.450%	40,268	-49.630%
2025-06-20	0.277500	0.277500	0.215900	0.215900	-22.198%	2,988	-33.789%
2025-06-18	0.289540	0.289540	0.277500	0.277500	-4.244%	1,629	-48.486%
2025-06-17	0.260080	0.289800	0.255800	0.289800	+9.358%	3,694	-50.673%
2025-06-16	0.265000	0.265000	0.263400	0.265000	+2.475%	5,909	-46.057%
2025-06-12	0.261500	0.261500	0.258600	0.258600	+1.531%	1,743	-44.722%
2025-06-11	0.311700	0.311700	0.254700	0.254700	-2.038%	25,497	-43.875%
2025-06-09	0.268000	0.268000	0.260000	0.260000	+1.801%	31,025	-45.019%
2025-06-06	0.273670	0.273670	0.255400	0.255400	-3.623%	471	-44.029%
2025-06-05	0.282250	0.282250	0.265000	0.265000	-5.357%	33,996	-46.057%
2025-06-03	0.299500	0.299500	0.269700	0.280000	0.000%	27,440	-48.946%
2025-06-02	0.258650	0.289800	0.258650	0.280000	-2.439%	14,810	-48.946%
2025-05-30	0.218000	0.295100	0.218000	0.287000	-0.243%	4,773	-50.192%
2025-05-29	0.299200	0.299200	0.287700	0.287700	-2.442%	3,971	-50.313%
2025-05-28	0.294600	0.295000	0.294600	0.294900	-4.563%	57,075	-51.526%
2025-05-27	0.285000	0.309000	0.262020	0.309000	+12.200%	20,097	-53.738%
2025-05-23	0.274000	0.282100	0.274000	0.275400	-7.782%	1,076	-48.094%
2025-05-22	0.300000	0.300000	0.285150	0.298640	-8.350%	47,092	-52.133%
2025-05-21	0.325850	0.325850	0.325850	0.325850	-2.490%	12,755	-56.130%
2025-05-20	0.303900	0.334170	0.300000	0.334170	+9.564%	62,888	-57.222%
2025-05-19	0.488000	0.488000	0.305000	0.305000	-0.131%	3,654	-53.131%
2025-05-16	0.290000	0.305400	0.250000	0.305400	-9.645%	19,124	-53.193%
2025-05-15	0.312000	0.364600	0.285500	0.338000	+9.032%	41,295	-57.707%
2025-05-14	0.317800	0.335200	0.306100	0.310000	+6.292%	49,747	-53.887%
2025-05-13	0.280000	0.319800	0.280000	0.291650	+4.587%	115,369	-50.986%
2025-05-12	0.247800	0.280900	0.247800	0.278860	+8.069%	6,020	-48.738%
2025-05-09	0.270900	0.311100	0.258040	0.258040	-4.323%	825	-44.602%
2025-05-08	0.296280	0.305950	0.265500	0.269700	-13.889%	773	-46.997%
2025-05-07	0.320440	0.320440	0.271100	0.313200	+10.867%	1,516	-54.358%
2025-05-05	0.273520	0.282500	0.273520	0.282500	+11.704%	45,334	-49.398%
2025-05-02	0.273800	0.273800	0.252900	0.252900	-12.065%	3,946	-43.476%
2025-05-01	0.269700	0.316700	0.260000	0.287600	+7.233%	11,370	-50.296%
2025-04-30	0.268200	0.268200	0.268200	0.268200	-6.713%	1,507	-46.700%
2025-04-29	0.286140	0.287500	0.286140	0.287500	0.000%	10,355	-50.278%
2025-04-28	0.281300	0.287500	0.280750	0.287500	+7.920%	57,344	-50.278%
2025-04-25	0.288350	0.309600	0.266400	0.266400	-4.959%	11,834	-46.340%
2025-04-24	0.288600	0.288600	0.280300	0.280300	-3.345%	40,836	-49.001%
2025-04-23	0.290300	0.292800	0.279600	0.290000	-3.333%	21,625	-50.707%
2025-04-22	0.295900	0.310000	0.295900	0.300000	+4.493%	26,258	-52.350%
2025-04-21	0.308000	0.377000	0.239000	0.287100	-19.692%	12,667	-50.209%
2025-04-17	0.356800	0.357500	0.356800	0.357500	+7.843%	13,533	-60.014%
2025-04-15	0.342500	0.342500	0.331500	0.331500	-7.917%	550	-56.878%
2025-04-14	0.374900	0.374900	0.350000	0.360000	-11.721%	15,717	-60.292%
2025-04-11	0.407800	0.407800	0.407800	0.407800	-3.055%	485	-64.946%
2025-04-08	0.366800	0.420650	0.366800	0.420650	+7.036%	4,519	-66.017%
2025-04-07	0.410000	0.420900	0.393000	0.393000	+7.318%	1,702	-63.626%
2025-04-04	0.366200	0.366200	0.366200	0.366200	-5.497%	2,610	-60.964%
2025-04-03	0.369100	0.387500	0.365000	0.387500	-5.488%	2,574	-63.110%
2025-04-02	0.410000	0.410000	0.410000	0.410000	0.000%	538	-65.134%
2025-04-01	0.410000	0.410000	0.410000	0.410000	+5.806%	614	-65.134%
2025-03-31	0.387500	0.387500	0.387500	0.387500	+0.649%	307	-63.110%
2025-03-27	0.382095	0.385000	0.382095	0.385000	+1.690%	808	-62.870%
2025-03-26	0.380800	0.390000	0.378600	0.378600	+8.171%	12,470	-62.242%
2025-03-25	0.350200	0.350200	0.350000	0.350000	-3.661%	12,385	-59.157%
2025-03-24	0.384580	0.412200	0.363300	0.363300	-15.512%	3,143	-60.652%
2025-03-20	0.457420	0.493350	0.430000	0.430000	-2.273%	24,427	-66.756%
2025-03-19	0.468000	0.496000	0.440000	0.440000	-6.253%	6,579	-67.511%
2025-03-18	0.441300	0.469350	0.441200	0.469350	+8.545%	1,469	-69.543%
2025-03-17	0.452000	0.461800	0.432400	0.432400	-4.421%	1,127	-66.940%
2025-03-14	0.430500	0.452400	0.430500	0.452400	+6.623%	1,280	-68.402%
2025-03-13	0.449800	0.449900	0.424300	0.424300	-7.180%	1,285	-66.309%
2025-03-12	0.485800	0.485800	0.457120	0.457120	+25.963%	6,606	-68.728%
2025-03-11	0.362900	0.362900	0.362900	0.362900	-16.938%	199	-60.609%
2025-03-10	0.478800	0.478800	0.436900	0.436900	-5.828%	3,899	-67.281%
2025-03-07	0.418100	0.465300	0.417900	0.463940	+9.265%	9,570	-69.188%
2025-03-06	0.480500	0.480500	0.424600	0.424600	-11.431%	1,293	-66.333%
2025-03-05	0.479400	0.479400	0.479400	0.479400	-6.000%	981	-70.181%
2025-03-04	0.510000	0.510000	0.510000	0.510000	-1.734%	207	-71.971%
2025-03-03	0.519000	0.519000	0.519000	0.519000	-0.192%	954	-72.457%
2025-02-28	0.520000	0.520000	0.520000	0.520000	+16.749%	2,303	-72.510%
2025-02-27	0.445400	0.445400	0.445400	0.445400	+27.257%	114	-67.905%
2025-02-24	0.350000	0.350000	0.350000	0.350000	-17.032%	407	-59.157%
2025-02-21	0.500000	0.500000	0.421850	0.421850	-15.630%	3,293	-66.114%
2025-02-19	0.497900	0.500000	0.497900	0.500000	-3.846%	3,189	-71.410%
2025-02-18	0.533500	0.533500	0.520000	0.520000	+48.148%	2,421	-72.510%
2025-02-14	0.351000	0.351000	0.351000	0.351000	-27.882%	422	-59.274%
2025-02-13	0.640000	0.640000	0.470000	0.486700	-20.344%	664	-70.629%
2025-02-12	0.500000	0.611000	0.500000	0.611000	+24.465%	4,621	-76.604%
2025-02-11	0.510000	0.510000	0.483900	0.490900	-1.820%	5,059	-70.880%
2025-02-10	0.500000	0.500000	0.500000	0.500000	+0.422%	259	-71.410%
2025-02-06	0.498000	0.498000	0.497900	0.497900	+7.538%	1,145	-71.289%
2025-02-05	0.463000	0.463000	0.463000	0.463000	-5.510%	725	-69.125%
2025-02-04	0.490000	0.490000	0.479500	0.490000	-2.000%	21,587	-70.827%
2025-02-03	0.500000	0.500000	0.500000	0.500000	0.000%	5,324	-71.410%
2025-01-30	0.520000	0.520000	0.498200	0.500000	-3.475%	1,947	-71.410%
2025-01-29	0.500000	0.518000	0.500000	0.518000	-16.452%	2,062	-72.403%
2025-01-28	0.630000	0.630000	0.620000	0.620000	+12.727%	593	-76.944%
2025-01-27	0.510000	0.550000	0.510000	0.550000	+5.769%	2,843	-74.009%
2025-01-23	0.520000	0.520000	0.520000	0.520000	0.000%	3,270	-72.510%
2025-01-22	0.520000	0.520000	0.520000	0.520000	+1.961%	6,211	-72.510%
2025-01-21	0.510000	0.510000	0.510000	0.510000	0.000%	44,962	-71.971%
2025-01-17	0.510000	0.510000	0.510000	0.510000	0.000%	3,642	-71.971%
2025-01-16	0.510000	0.510000	0.510000	0.510000	0.000%	625	-71.971%
2025-01-15	0.510000	0.510000	0.510000	0.510000	0.000%	456	-71.971%
2025-01-14	0.490000	0.510000	0.490000	0.510000	+1.654%	25,420	-71.971%
2025-01-13	0.505000	0.505000	0.501700	0.501700	+6.000%	3,876	-71.507%
2025-01-10	0.473300	0.473300	0.473300	0.473300	-5.340%	451	-69.797%
2025-01-08	0.500000	0.500000	0.467400	0.500000	+11.682%	12,882	-71.410%
2025-01-07	0.500000	0.500000	0.447700	0.447700	-13.904%	2,018	-68.070%
2025-01-06	0.650000	0.650000	0.520000	0.520000	+8.537%	3,221	-72.510%
2025-01-03	0.040000	0.650000	0.040000	0.479100	+8.886%	2,199	-70.163%
2025-01-02	0.500000	0.500000	0.440000	0.440000	-3.062%	2,587	-67.511%
2024-12-31	0.418700	0.500000	0.370000	0.453900	+0.867%	31,720	-68.506%
2024-12-30	0.360000	0.450000	0.360000	0.450000	+25.000%	8,672	-68.233%
2024-12-27	0.560000	0.645000	0.360000	0.360000	-52.000%	5,431	-60.292%
2024-12-26	0.400000	0.750000	0.012100	0.750000	+87.500%	4,231	-80.940%
2024-12-24	0.400000	0.400000	0.400000	0.400000	-4.283%	416	-64.263%
2024-12-23	0.417900	0.417900	0.417900	0.417900	+4.475%	469	-65.793%
2024-12-20	0.433200	0.450000	0.400000	0.400000	-7.664%	2,212	-64.263%
2024-12-19	0.426600	0.433200	0.420000	0.433200	+3.760%	3,465	-67.001%
2024-12-18	0.455000	0.455000	0.417500	0.417500	-7.222%	4,481	-65.760%
2024-12-17	0.444750	0.545500	0.435100	0.450000	+2.273%	6,946	-68.233%
2024-12-16	0.460000	0.460000	0.430050	0.440000	-20.000%	5,406	-67.511%
2024-12-13	0.550000	0.550000	0.550000	0.550000	0.000%	4,215	-74.009%
2024-12-12	0.516400	0.550000	0.516400	0.550000	+22.960%	5,485	-74.009%
2024-12-11	0.460000	0.460000	0.447300	0.447300	-0.820%	853	-68.042%

.dark-mode .lXX1Hf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lXX1Hf{ color: #333333; background-color: white; border: 2px solid #333333; }CNVIFCONAVI MED CORPstock OTC

CNVIF
CONAVI MED CORP
stock OTC