CNVIF
CONAVI MED CORP
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.11USD+2.230%(+0.00)11,193
CNVIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +2.230% | 11,193 | 0.000% |
| 2026-10-01 | 0.1001 | 0.1077 | 0.1000 | 0.1076 | +4.012% | 83,856 | +2.230% |
| 2026-09-30 | 0.1084 | 0.1084 | 0.1018 | 0.1035 | -3.137% | 11,105 | +6.332% |
| 2026-09-29 | 0.1094 | 0.1169 | 0.1038 | 0.1068 | -3.287% | 51,246 | +2.996% |
| 2026-09-28 | 0.1050 | 0.1151 | 0.1001 | 0.1104 | +6.799% | 140,270 | -0.389% |
| 2026-09-25 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | -5.138% | 387 | +6.383% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1056 | 0.1090 | -6.398% | 15,211 | +0.917% |
| 2026-09-23 | 0.1149 | 0.1164 | 0.1091 | 0.1164 | +6.056% | 35,856 | -5.539% |
| 2026-09-22 | 0.1115 | 0.1157 | 0.1076 | 0.1098 | +0.091% | 80,906 | +0.182% |
| 2026-09-21 | 0.1000 | 0.1097 | 0.1000 | 0.1097 | -4.542% | 22,094 | +0.273% |
| 2026-09-18 | 0.1200 | 0.1200 | 0.1108 | 0.1149 | +0.896% | 10,441 | -4.281% |
| 2026-09-17 | 0.1068 | 0.1204 | 0.1043 | 0.1139 | +9.519% | 189,624 | -3.424% |
| 2026-09-16 | 0.1072 | 0.1111 | 0.1040 | 0.1040 | -8.852% | 63,413 | +5.769% |
| 2026-09-15 | 0.1144 | 0.1144 | 0.1050 | 0.1141 | -5.154% | 120,531 | -3.593% |
| 2026-09-11 | 0.1115 | 0.1203 | 0.1080 | 0.1203 | +3.707% | 7,281 | -8.562% |
| 2026-09-10 | 0.1188 | 0.1188 | 0.1160 | 0.1160 | -5.383% | 20,213 | -5.172% |
| 2026-09-09 | 0.1258 | 0.1258 | 0.1217 | 0.1226 | -6.640% | 79,269 | -10.277% |
| 2026-09-08 | 0.1250 | 0.1313 | 0.1250 | 0.1313 | +1.996% | 52,703 | -16.235% |
| 2026-09-04 | 0.1199 | 0.1288 | 0.1199 | 0.1288 | +10.896% | 5,149 | -14.563% |
| 2026-09-03 | 0.1638 | 0.1638 | 0.1081 | 0.1161 | -12.085% | 171,800 | -5.254% |
| 2026-09-02 | 0.1181 | 0.1321 | 0.1150 | 0.1321 | +13.620% | 89,362 | -16.705% |
| 2026-09-01 | 0.1213 | 0.1422 | 0.1162 | 0.1162 | -3.783% | 42,962 | -5.360% |
| 2026-08-31 | 0.1300 | 0.1320 | 0.1208 | 0.1208 | -2.344% | 6,494 | -8.940% |
| 2026-08-28 | 0.1232 | 0.1320 | 0.1080 | 0.1237 | +0.243% | 79,136 | -11.075% |
| 2026-08-27 | 0.1220 | 0.1235 | 0.1220 | 0.1234 | +0.735% | 22,773 | -10.859% |
| 2026-08-26 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | +5.932% | 16,118 | -10.204% |
| 2026-08-25 | 0.1100 | 0.1190 | 0.1007 | 0.1156 | -2.249% | 111,331 | -4.877% |
| 2026-08-24 | 0.1216 | 0.1300 | 0.1183 | 0.1183 | -16.807% | 4,421 | -7.016% |
| 2026-08-21 | 0.1216 | 0.1425 | 0.1216 | 0.1422 | +6.837% | 1,335 | -22.644% |
| 2026-08-20 | 0.1479 | 0.1479 | 0.1331 | 0.1331 | -1.188% | 2,719 | -17.355% |
| 2026-08-19 | 0.1378 | 0.1378 | 0.1347 | 0.1347 | -8.690% | 14,461 | -18.337% |
| 2026-08-18 | 0.1530 | 0.1530 | 0.1475 | 0.1475 | -0.324% | 475 | -25.434% |
| 2026-08-17 | 0.1522 | 0.1522 | 0.1400 | 0.1480 | +2.493% | 3,376 | -25.676% |
| 2026-08-14 | 0.1308 | 0.1517 | 0.1308 | 0.1444 | -1.467% | 21,829 | -23.823% |
| 2026-08-13 | 0.1345 | 0.1589 | 0.1345 | 0.1466 | +4.455% | 65,168 | -24.940% |
| 2026-08-12 | 0.1100 | 0.1403 | 0.1100 | 0.1403 | +6.352% | 60,070 | -21.597% |
| 2026-08-11 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | -1.191% | 582 | -16.616% |
| 2026-08-10 | 0.1258 | 0.1335 | 0.1258 | 0.1335 | -3.324% | 7,355 | -17.609% |
| 2026-08-07 | 0.1372 | 0.1391 | 0.1372 | 0.1381 | -7.970% | 738 | -20.348% |
| 2026-08-06 | 0.1350 | 0.1501 | 0.1322 | 0.1501 | +8.190% | 49,205 | -26.696% |
| 2026-08-05 | 0.1400 | 0.1640 | 0.1331 | 0.1387 | -6.913% | 80,049 | -20.692% |
| 2026-08-04 | 0.1339 | 0.1533 | 0.1339 | 0.1490 | +4.232% | 13,315 | -26.174% |
| 2026-08-03 | 0.1021 | 0.1640 | 0.1021 | 0.1429 | +5.693% | 76,866 | -23.050% |
| 2026-07-31 | 0.1488 | 0.1488 | 0.1353 | 0.1353 | -3.393% | 1,867 | -18.669% |
| 2026-07-30 | 0.1376 | 0.1400 | 0.1291 | 0.1400 | +4.979% | 21,211 | -21.429% |
| 2026-07-29 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | -0.848% | 10,136 | -17.516% |
| 2026-07-28 | 0.1489 | 0.1772 | 0.1107 | 0.1345 | +8.907% | 2,569 | -18.216% |
| 2026-07-27 | 0.1150 | 0.1235 | 0.1150 | 0.1235 | +7.391% | 26,066 | -10.931% |
| 2026-07-24 | 0.1214 | 0.1214 | 0.1150 | 0.1150 | -13.011% | 24,629 | -4.348% |
| 2026-07-22 | 0.1352 | 0.1369 | 0.1314 | 0.1322 | -9.761% | 16,570 | -16.793% |
| 2026-07-21 | 0.1591 | 0.1591 | 0.1465 | 0.1465 | -8.780% | 30,493 | -24.915% |
| 2026-07-20 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | +1.710% | 3,630 | -31.507% |
| 2026-07-17 | 0.1552 | 0.1579 | 0.1552 | 0.1579 | +0.714% | 15,426 | -30.336% |
| 2026-07-15 | 0.1568 | 0.1568 | 0.1505 | 0.1568 | +4.520% | 17,158 | -29.838% |
| 2026-07-14 | 0.1547 | 0.1552 | 0.1500 | 0.1500 | -5.363% | 6,798 | -26.667% |
| 2026-07-13 | 0.1780 | 0.1780 | 0.1585 | 0.1585 | -6.517% | 5,398 | -30.599% |
| 2026-07-09 | 0.1625 | 0.1817 | 0.1625 | 0.1696 | +4.855% | 35,893 | -35.122% |
| 2026-07-08 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | +2.667% | 17,034 | -31.973% |
| 2026-07-06 | 0.1536 | 0.1616 | 0.1536 | 0.1575 | -12.451% | 19,494 | -30.159% |
| 2026-07-01 | 0.1818 | 0.1818 | 0.1799 | 0.1799 | +9.163% | 1,352 | -38.855% |
| 2026-06-30 | 0.1834 | 0.1834 | 0.1600 | 0.1648 | -6.364% | 55,039 | -33.252% |
| 2026-06-29 | 0.1800 | 0.1800 | 0.1701 | 0.1760 | +4.575% | 20,715 | -37.500% |
| 2026-06-25 | 0.1726 | 0.1726 | 0.1622 | 0.1683 | +4.107% | 16,469 | -34.641% |
| 2026-06-23 | 0.1546 | 0.1718 | 0.1546 | 0.1617 | -1.137% | 19,419 | -31.956% |
| 2026-06-22 | 0.1457 | 0.1635 | 0.1457 | 0.1635 | -3.185% | 20,250 | -32.730% |
| 2026-06-18 | 0.1695 | 0.1695 | 0.1689 | 0.1689 | -2.087% | 20,096 | -34.873% |
| 2026-06-17 | 0.1850 | 0.1850 | 0.1725 | 0.1725 | -3.739% | 6,299 | -36.232% |
| 2026-06-16 | 0.1795 | 0.1795 | 0.1792 | 0.1792 | -7.246% | 576 | -38.616% |
| 2026-06-15 | 0.1820 | 0.1932 | 0.1820 | 0.1932 | +13.647% | 42,289 | -43.064% |
| 2026-06-12 | 0.1601 | 0.2020 | 0.1601 | 0.1700 | +3.093% | 24,194 | -35.294% |
| 2026-06-11 | 0.1534 | 0.1778 | 0.1534 | 0.1649 | -0.543% | 42,427 | -33.293% |
| 2026-06-10 | 0.1800 | 0.1800 | 0.1658 | 0.1658 | -1.485% | 4,005 | -33.655% |
| 2026-06-08 | 0.1738 | 0.1738 | 0.1683 | 0.1683 | -3.829% | 15,645 | -34.641% |
| 2026-06-05 | 0.1904 | 0.1904 | 0.1742 | 0.1750 | -7.407% | 26,563 | -37.143% |
| 2026-06-04 | 0.2000 | 0.2000 | 0.1695 | 0.1890 | -0.526% | 8,916 | -41.799% |
| 2026-06-03 | 0.1969 | 0.1994 | 0.1900 | 0.1900 | -2.937% | 3,340 | -42.105% |
| 2026-06-02 | 0.2204 | 0.2204 | 0.1958 | 0.1958 | -4.930% | 11,307 | -43.806% |
| 2026-06-01 | 0.1800 | 0.2059 | 0.1800 | 0.2059 | +11.297% | 7,304 | -46.576% |
| 2026-05-29 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | -7.222% | 30,664 | -40.541% |
| 2026-05-28 | 0.1950 | 0.2048 | 0.1950 | 0.1994 | -4.061% | 7,805 | -44.835% |
| 2026-05-27 | 0.1950 | 0.2078 | 0.1950 | 0.2078 | +6.041% | 7,883 | -47.075% |
| 2026-05-26 | 0.1832 | 0.1960 | 0.1832 | 0.1960 | -3.874% | 1,198 | -43.878% |
| 2026-05-22 | 0.1906 | 0.2060 | 0.1809 | 0.2039 | -2.216% | 36,407 | -46.052% |
| 2026-05-21 | 0.2101 | 0.2101 | 0.2085 | 0.2085 | +0.010% | 5,655 | -47.247% |
| 2026-05-20 | 0.2610 | 0.2610 | 0.2000 | 0.2085 | -0.714% | 2,819 | -47.242% |
| 2026-05-19 | 0.2100 | 0.2100 | 0.2060 | 0.2100 | -10.941% | 20,150 | -47.619% |
| 2026-05-18 | 0.2420 | 0.2420 | 0.2010 | 0.2358 | +17.313% | 1,362 | -53.350% |
| 2026-05-15 | 0.2420 | 0.2420 | 0.2010 | 0.2010 | -10.316% | 4,878 | -45.274% |
| 2026-05-14 | 0.2000 | 0.2241 | 0.2000 | 0.2241 | +2.572% | 19,717 | -50.919% |
| 2026-05-13 | 0.2905 | 0.2905 | 0.2185 | 0.2185 | -11.824% | 71,161 | -49.657% |
| 2026-05-12 | 0.2600 | 0.2721 | 0.2477 | 0.2478 | -7.226% | 25,814 | -55.609% |
| 2026-05-11 | 0.2550 | 0.2723 | 0.2550 | 0.2671 | -0.280% | 26,304 | -58.817% |
| 2026-05-08 | 0.2753 | 0.2784 | 0.2668 | 0.2678 | -4.510% | 33,345 | -58.932% |
| 2026-05-07 | 0.2766 | 0.2823 | 0.2766 | 0.2805 | +3.267% | 10,299 | -60.784% |
| 2026-05-06 | 0.2760 | 0.2836 | 0.2716 | 0.2716 | -4.391% | 69,840 | -59.503% |
| 2026-05-05 | 0.3392 | 0.3392 | 0.2733 | 0.2841 | +0.745% | 38,413 | -61.281% |
| 2026-05-04 | 0.2842 | 0.2950 | 0.2781 | 0.2820 | +7.716% | 88,307 | -60.993% |
| 2026-05-01 | 0.2815 | 0.2970 | 0.2618 | 0.2618 | -19.242% | 121,942 | -57.983% |
| 2026-04-30 | 0.3171 | 0.3242 | 0.2821 | 0.3242 | +13.707% | 5,737 | -66.068% |
| 2026-04-29 | 0.2841 | 0.2851 | 0.2841 | 0.2851 | -1.247% | 342 | -61.417% |
| 2026-04-28 | 0.2906 | 0.2922 | 0.2887 | 0.2887 | -10.314% | 6,275 | -61.898% |
| 2026-04-27 | 0.3219 | 0.3219 | 0.3219 | 0.3219 | -2.455% | 5,153 | -65.828% |
| 2026-04-24 | 0.3436 | 0.3679 | 0.3300 | 0.3300 | +2.326% | 11,837 | -66.667% |
| 2026-04-23 | 0.3375 | 0.3506 | 0.3128 | 0.3225 | -7.200% | 236,035 | -65.891% |
| 2026-04-22 | 0.3542 | 0.3550 | 0.3244 | 0.3475 | +5.309% | 28,255 | -68.347% |
| 2026-04-21 | 0.3500 | 0.3500 | 0.3174 | 0.3300 | -8.840% | 188,731 | -66.667% |
| 2026-04-20 | 0.3220 | 0.4255 | 0.3067 | 0.3620 | +12.527% | 636,413 | -69.613% |
| 2026-04-17 | 0.3217 | 0.3217 | 0.3217 | 0.3217 | +2.444% | 10,142 | -65.807% |
| 2026-04-16 | 0.2882 | 0.3261 | 0.2820 | 0.3140 | +7.176% | 71,747 | -64.971% |
| 2026-04-15 | 0.2574 | 0.3335 | 0.2574 | 0.2930 | +0.687% | 153,771 | -62.457% |
| 2026-04-14 | 0.3335 | 0.3335 | 0.2753 | 0.2910 | -5.519% | 45,806 | -62.199% |
| 2026-04-13 | 0.2906 | 0.3335 | 0.2800 | 0.3080 | +15.399% | 107,063 | -64.286% |
| 2026-04-10 | 0.2700 | 0.3018 | 0.2627 | 0.2669 | -5.656% | 5,281 | -58.786% |
| 2026-04-09 | 0.2900 | 0.2900 | 0.2787 | 0.2829 | -0.737% | 3,210 | -61.117% |
| 2026-04-08 | 0.2556 | 0.2963 | 0.2556 | 0.2850 | +10.860% | 64,650 | -61.404% |
| 2026-04-07 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | -11.626% | 282 | -57.212% |
| 2026-04-06 | 0.2928 | 0.3016 | 0.2909 | 0.2909 | +5.227% | 30,727 | -62.186% |
| 2026-04-02 | 0.2762 | 0.2879 | 0.2762 | 0.2764 | -1.056% | 779 | -60.210% |
| 2026-03-31 | 0.2794 | 0.2794 | 0.2794 | 0.2794 | -0.746% | 441 | -60.630% |
| 2026-03-30 | 0.3065 | 0.3065 | 0.2815 | 0.2815 | +0.107% | 14,317 | -60.924% |
| 2026-03-27 | 0.2812 | 0.2812 | 0.2812 | 0.2812 | -0.213% | 1,804 | -60.882% |
| 2026-03-26 | 0.2817 | 0.2818 | 0.2817 | 0.2818 | -2.828% | 45,117 | -60.965% |
| 2026-03-25 | 0.2769 | 0.2900 | 0.2738 | 0.2900 | +8.209% | 103,796 | -62.069% |
| 2026-03-24 | 0.2645 | 0.2813 | 0.2550 | 0.2680 | +1.094% | 16,200 | -58.955% |
| 2026-03-23 | 0.2651 | 0.2651 | 0.2651 | 0.2651 | -6.093% | 633 | -58.506% |
| 2026-03-20 | 0.2823 | 0.2823 | 0.2823 | 0.2823 | -1.225% | 1,064 | -61.034% |
| 2026-03-19 | 0.2499 | 0.2858 | 0.2499 | 0.2858 | +2.071% | 10,307 | -61.512% |
| 2026-03-18 | 0.2925 | 0.3079 | 0.2800 | 0.2800 | -5.123% | 16,866 | -60.714% |
| 2026-03-17 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | -0.933% | 290 | -62.727% |
| 2026-03-16 | 0.2978 | 0.3390 | 0.2730 | 0.2979 | +6.393% | 51,153 | -63.075% |
| 2026-03-13 | 0.2950 | 0.3100 | 0.2800 | 0.2800 | 0.000% | 39,652 | -60.714% |
| 2026-03-12 | 0.2950 | 0.3199 | 0.2684 | 0.2800 | +3.367% | 44,537 | -60.714% |
| 2026-03-11 | 0.2705 | 0.3090 | 0.2449 | 0.2709 | -10.408% | 178,193 | -59.392% |
| 2026-03-10 | 0.3070 | 0.3070 | 0.3024 | 0.3024 | -3.387% | 4,117 | -63.618% |
| 2026-03-06 | 0.2969 | 0.3200 | 0.2750 | 0.3130 | +4.041% | 165,274 | -64.851% |
| 2026-03-05 | 0.2681 | 0.3008 | 0.2681 | 0.3008 | +9.539% | 108,146 | -63.430% |
| 2026-03-04 | 0.2823 | 0.2823 | 0.2596 | 0.2746 | +1.704% | 47,674 | -59.942% |
| 2026-03-03 | 0.2115 | 0.3043 | 0.2115 | 0.2700 | -10.826% | 54,602 | -59.259% |
| 2026-03-02 | 0.3028 | 0.3028 | 0.3028 | 0.3028 | +12.141% | 2,959 | -63.670% |
| 2026-02-27 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.000% | 4,241 | -59.259% |
| 2026-02-26 | 0.2812 | 0.2813 | 0.2682 | 0.2700 | -0.093% | 43,521 | -59.259% |
| 2026-02-25 | 0.2624 | 0.2702 | 0.2559 | 0.2702 | -1.217% | 6,513 | -59.297% |
| 2026-02-24 | 0.2610 | 0.2765 | 0.2491 | 0.2736 | -2.779% | 19,001 | -59.792% |
| 2026-02-23 | 0.2913 | 0.2979 | 0.2765 | 0.2814 | -6.729% | 5,748 | -60.910% |
| 2026-02-20 | 0.2960 | 0.3017 | 0.2913 | 0.3017 | -0.162% | 14,551 | -63.540% |
| 2026-02-18 | 0.3050 | 0.3050 | 0.3022 | 0.3022 | -5.017% | 29,524 | -63.599% |
| 2026-02-17 | 0.3250 | 0.3250 | 0.3181 | 0.3181 | +4.311% | 689 | -65.425% |
| 2026-02-13 | 0.3020 | 0.3050 | 0.3000 | 0.3050 | +1.047% | 64,210 | -63.934% |
| 2026-02-12 | 0.3018 | 0.3018 | 0.3018 | 0.3018 | -2.238% | 823 | -63.557% |
| 2026-02-11 | 0.3054 | 0.3088 | 0.3011 | 0.3088 | -3.283% | 2,815 | -64.372% |
| 2026-02-10 | 0.3103 | 0.3300 | 0.3000 | 0.3192 | -3.846% | 4,787 | -65.542% |
| 2026-02-09 | 0.2927 | 0.3330 | 0.2927 | 0.3320 | +4.222% | 5,710 | -66.867% |
| 2026-02-06 | 0.3185 | 0.3185 | 0.3185 | 0.3185 | -2.763% | 2,701 | -65.469% |
| 2026-02-05 | 0.3276 | 0.3276 | 0.3276 | 0.3276 | +7.692% | 1,363 | -66.422% |
| 2026-02-04 | 0.3180 | 0.3180 | 0.3042 | 0.3042 | -0.262% | 13,759 | -63.840% |
| 2026-02-03 | 0.3184 | 0.3436 | 0.3050 | 0.3050 | -4.088% | 2,309 | -63.934% |
| 2026-02-02 | 0.3463 | 0.3463 | 0.3180 | 0.3180 | -6.081% | 31,310 | -65.409% |
| 2026-01-30 | 0.3250 | 0.3631 | 0.3202 | 0.3386 | +3.229% | 20,399 | -67.512% |
| 2026-01-29 | 0.3800 | 0.3800 | 0.3250 | 0.3280 | +0.613% | 24,977 | -66.463% |
| 2026-01-28 | 0.3200 | 0.3300 | 0.3200 | 0.3260 | -3.852% | 26,913 | -66.258% |
| 2026-01-27 | 0.3663 | 0.3663 | 0.3260 | 0.3391 | +4.648% | 55,962 | -67.557% |
| 2026-01-26 | 0.3130 | 0.3300 | 0.3130 | 0.3240 | -1.818% | 24,613 | -66.049% |
| 2026-01-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.193% | 12,703 | -66.667% |
| 2026-01-22 | 0.3300 | 0.3374 | 0.3300 | 0.3374 | -2.343% | 6,871 | -67.398% |
| 2026-01-21 | 0.3211 | 0.3455 | 0.3211 | 0.3455 | +6.306% | 14,905 | -68.162% |
| 2026-01-20 | 0.3282 | 0.3790 | 0.3250 | 0.3250 | +4.839% | 53,101 | -66.154% |
| 2026-01-16 | 0.3260 | 0.3366 | 0.3100 | 0.3100 | -6.174% | 14,501 | -64.516% |
| 2026-01-15 | 0.3431 | 0.3431 | 0.3304 | 0.3304 | -1.373% | 24,369 | -66.707% |
| 2026-01-14 | 0.3350 | 0.3779 | 0.3295 | 0.3350 | +3.077% | 221,951 | -67.164% |
| 2026-01-13 | 0.3202 | 0.3300 | 0.3202 | 0.3250 | -4.048% | 31,314 | -66.154% |
| 2026-01-12 | 0.3200 | 0.3483 | 0.3200 | 0.3387 | -8.457% | 55,736 | -67.524% |
| 2026-01-09 | 0.3220 | 0.3700 | 0.3200 | 0.3700 | +5.114% | 11,442 | -70.270% |
| 2026-01-08 | 0.3527 | 0.3527 | 0.3520 | 0.3520 | -0.845% | 5,382 | -68.750% |
| 2026-01-07 | 0.4087 | 0.4087 | 0.3446 | 0.3550 | -2.549% | 42,765 | -69.014% |
| 2026-01-06 | 0.3500 | 0.4313 | 0.3500 | 0.3643 | +2.347% | 71,714 | -69.804% |
| 2026-01-05 | 0.3300 | 0.3559 | 0.3300 | 0.3559 | +2.455% | 46,218 | -69.095% |
| 2026-01-02 | 0.3300 | 0.3474 | 0.3300 | 0.3474 | +5.113% | 40,025 | -68.336% |
| 2025-12-31 | 0.3300 | 0.3553 | 0.3300 | 0.3305 | -5.571% | 44,123 | -66.717% |
| 2025-12-30 | 0.3300 | 0.3520 | 0.3300 | 0.3500 | +4.167% | 10,891 | -68.571% |
| 2025-12-29 | 0.3300 | 0.3700 | 0.3300 | 0.3360 | -1.898% | 29,945 | -67.262% |
| 2025-12-26 | 0.2722 | 0.3425 | 0.2722 | 0.3425 | -2.143% | 1,045 | -67.883% |
| 2025-12-24 | 0.3609 | 0.3609 | 0.3500 | 0.3500 | +1.685% | 1,049 | -68.571% |
| 2025-12-23 | 0.3850 | 0.3880 | 0.3442 | 0.3442 | +6.795% | 12,295 | -68.042% |
| 2025-12-22 | 0.3200 | 0.3788 | 0.3200 | 0.3223 | -0.831% | 28,576 | -65.870% |
| 2025-12-19 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | +0.932% | 84,097 | -66.154% |
| 2025-12-18 | 0.3280 | 0.3280 | 0.3220 | 0.3220 | -0.232% | 21,392 | -65.839% |
| 2025-12-17 | 0.3675 | 0.3675 | 0.3227 | 0.3227 | -2.821% | 3,264 | -65.918% |
| 2025-12-16 | 0.3554 | 0.3554 | 0.3321 | 0.3321 | -8.051% | 5,454 | -66.879% |
| 2025-12-15 | 0.4000 | 0.4000 | 0.3500 | 0.3612 | +0.333% | 80,834 | -69.546% |
| 2025-12-12 | 0.3566 | 0.3600 | 0.3500 | 0.3600 | +1.124% | 3,428 | -69.444% |
| 2025-12-11 | 0.3600 | 0.3600 | 0.3560 | 0.3560 | -1.111% | 14,307 | -69.101% |
| 2025-12-10 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +0.784% | 4,277 | -69.444% |
| 2025-12-09 | 0.3526 | 0.3572 | 0.3526 | 0.3572 | -0.860% | 1,121 | -69.205% |
| 2025-12-08 | 0.3645 | 0.3645 | 0.3603 | 0.3603 | +0.609% | 18,242 | -69.470% |
| 2025-12-05 | 0.3619 | 0.3633 | 0.3522 | 0.3581 | -5.733% | 4,353 | -69.284% |
| 2025-12-04 | 0.3700 | 0.4115 | 0.3635 | 0.3799 | -4.514% | 26,723 | -71.045% |
| 2025-12-03 | 0.3635 | 0.3980 | 0.3635 | 0.3979 | +4.700% | 1,643 | -72.352% |
| 2025-12-02 | 0.3808 | 0.3808 | 0.3673 | 0.3800 | -2.564% | 1,745 | -71.053% |
| 2025-12-01 | 0.3821 | 0.3996 | 0.3741 | 0.3900 | -1.428% | 14,676 | -71.795% |
| 2025-11-28 | 0.3821 | 0.3957 | 0.3821 | 0.3957 | +0.669% | 674 | -72.198% |
| 2025-11-26 | 0.3821 | 0.3930 | 0.3821 | 0.3930 | +0.774% | 1,412 | -72.012% |
| 2025-11-25 | 0.3821 | 0.3950 | 0.3821 | 0.3900 | -3.704% | 17,405 | -71.795% |
| 2025-11-24 | 0.4294 | 0.4294 | 0.4050 | 0.4050 | -10.616% | 6,069 | -72.840% |
| 2025-11-21 | 0.4420 | 0.4531 | 0.4420 | 0.4531 | -0.549% | 9,680 | -75.723% |
| 2025-11-20 | 0.4325 | 0.4699 | 0.4300 | 0.4556 | +2.775% | 81,188 | -75.856% |
| 2025-11-19 | 0.4433 | 0.4433 | 0.4433 | 0.4433 | -1.489% | 3,072 | -75.186% |
| 2025-11-18 | 0.4281 | 0.4500 | 0.4281 | 0.4500 | -4.255% | 11,239 | -75.556% |
| 2025-11-17 | 0.4683 | 0.4700 | 0.4638 | 0.4700 | +1.963% | 2,000 | -76.596% |
| 2025-11-14 | 0.4047 | 0.4610 | 0.4047 | 0.4610 | +6.640% | 23,493 | -76.136% |
| 2025-11-13 | 0.4630 | 0.4729 | 0.4323 | 0.4323 | -8.692% | 13,047 | -74.552% |
| 2025-11-12 | 0.5150 | 0.5150 | 0.4734 | 0.4734 | +9.103% | 31,983 | -76.764% |
| 2025-11-11 | 0.4339 | 0.4339 | 0.4339 | 0.4339 | +0.277% | 368 | -74.649% |
| 2025-11-07 | 0.4400 | 0.4511 | 0.4327 | 0.4327 | -1.659% | 8,151 | -74.578% |
| 2025-11-06 | 0.4171 | 0.4474 | 0.4171 | 0.4400 | +2.017% | 7,050 | -75.000% |
| 2025-11-05 | 0.4313 | 0.4313 | 0.4313 | 0.4313 | -5.230% | 11,248 | -74.496% |
| 2025-11-04 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | +6.957% | 1,432 | -75.829% |
| 2025-11-03 | 0.4152 | 0.4377 | 0.4152 | 0.4255 | -0.908% | 32,677 | -74.148% |
| 2025-10-31 | 0.4335 | 0.4518 | 0.4102 | 0.4294 | -0.602% | 81,701 | -74.383% |
| 2025-10-30 | 0.4170 | 0.4418 | 0.3896 | 0.4320 | -3.459% | 81,459 | -74.537% |
| 2025-10-29 | 0.4291 | 0.4475 | 0.4000 | 0.4475 | +4.065% | 17,528 | -75.418% |
| 2025-10-28 | 0.4300 | 0.4476 | 0.4300 | 0.4300 | -6.673% | 18,796 | -74.419% |
| 2025-10-27 | 0.4383 | 0.4767 | 0.4383 | 0.4607 | +7.150% | 10,284 | -76.126% |
| 2025-10-24 | 0.4592 | 0.4592 | 0.4300 | 0.4300 | -7.328% | 3,123 | -74.419% |
| 2025-10-23 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | +9.599% | 198 | -76.293% |
| 2025-10-22 | 0.4230 | 0.4234 | 0.4230 | 0.4234 | -9.500% | 1,522 | -74.017% |
| 2025-10-21 | 0.4481 | 0.4678 | 0.4373 | 0.4678 | +8.526% | 21,879 | -76.486% |
| 2025-10-20 | 0.4610 | 0.4610 | 0.4261 | 0.4310 | -2.829% | 20,810 | -74.481% |
| 2025-10-17 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | -3.889% | 183 | -75.203% |
| 2025-10-16 | 0.5550 | 0.5550 | 0.4600 | 0.4616 | -1.336% | 5,848 | -76.167% |
| 2025-10-15 | 0.4552 | 0.4900 | 0.4439 | 0.4678 | +13.461% | 5,447 | -76.486% |
| 2025-10-14 | 0.4800 | 0.4800 | 0.4123 | 0.4123 | -14.104% | 555 | -73.320% |
| 2025-10-13 | 0.4960 | 0.5000 | 0.4800 | 0.4800 | +10.826% | 6,402 | -77.083% |
| 2025-10-09 | 0.4700 | 0.4964 | 0.4331 | 0.4331 | -7.475% | 17,304 | -74.602% |
| 2025-10-08 | 0.4894 | 0.4894 | 0.4492 | 0.4681 | +0.710% | 7,400 | -76.501% |
| 2025-10-07 | 0.5000 | 0.5037 | 0.4285 | 0.4648 | -7.040% | 54,260 | -76.334% |
| 2025-10-06 | 0.4500 | 0.5100 | 0.4500 | 0.5000 | +4.158% | 90,975 | -78.000% |
| 2025-10-03 | 0.4728 | 0.4800 | 0.4728 | 0.4800 | -0.324% | 3,165 | -77.085% |
| 2025-10-02 | 0.4746 | 0.4816 | 0.4464 | 0.4816 | +0.880% | 21,093 | -77.159% |
| 2025-10-01 | 0.4700 | 0.4774 | 0.4700 | 0.4774 | +1.574% | 18,816 | -76.959% |
| 2025-09-30 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | +5.927% | 41,041 | -76.596% |
| 2025-09-29 | 0.3756 | 0.4437 | 0.3756 | 0.4437 | -1.400% | 1,799 | -75.208% |
| 2025-09-26 | 0.4404 | 0.4770 | 0.4404 | 0.4500 | +5.957% | 52,474 | -75.556% |
| 2025-09-25 | 0.3967 | 0.4265 | 0.3967 | 0.4247 | +11.822% | 10,709 | -74.099% |
| 2025-09-24 | 0.3801 | 0.4387 | 0.3798 | 0.3798 | +0.198% | 21,313 | -71.037% |
| 2025-09-23 | 0.3691 | 0.3790 | 0.3600 | 0.3790 | +0.677% | 7,195 | -70.980% |
| 2025-09-22 | 0.3672 | 0.3765 | 0.3600 | 0.3765 | +8.784% | 43,387 | -70.784% |
| 2025-09-18 | 0.3789 | 0.3789 | 0.3461 | 0.3461 | -3.861% | 3,601 | -68.217% |
| 2025-09-17 | 0.3539 | 0.3723 | 0.3539 | 0.3600 | -1.348% | 47,433 | -69.444% |
| 2025-09-16 | 0.3600 | 0.3994 | 0.3600 | 0.3649 | +0.280% | 43,248 | -69.856% |
| 2025-09-15 | 0.3800 | 0.3800 | 0.3262 | 0.3639 | +0.525% | 6,466 | -69.772% |
| 2025-09-10 | 0.3300 | 0.3704 | 0.3285 | 0.3620 | +11.797% | 52,587 | -69.613% |
| 2025-09-09 | 0.3249 | 0.3249 | 0.3238 | 0.3238 | -0.948% | 1,969 | -66.028% |
| 2025-09-08 | 0.3489 | 0.3510 | 0.3269 | 0.3269 | -2.859% | 19,946 | -66.351% |
| 2025-09-05 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | +2.676% | 735 | -67.312% |
| 2025-09-04 | 0.3366 | 0.3393 | 0.3277 | 0.3277 | -2.802% | 11,789 | -66.438% |
| 2025-09-02 | 0.3372 | 0.3372 | 0.3372 | 0.3372 | +4.786% | 596 | -67.378% |
| 2025-08-28 | 0.3184 | 0.3417 | 0.3184 | 0.3218 | -2.411% | 10,301 | -65.817% |
| 2025-08-27 | 0.3100 | 0.3297 | 0.3100 | 0.3297 | +4.411% | 3,344 | -66.641% |
| 2025-08-26 | 0.3100 | 0.3158 | 0.3100 | 0.3158 | -2.102% | 1,856 | -65.170% |
| 2025-08-25 | 0.3261 | 0.3261 | 0.3212 | 0.3226 | +3.159% | 20,529 | -65.902% |
| 2025-08-22 | 0.3127 | 0.3127 | 0.3127 | 0.3127 | -12.940% | 2,127 | -64.825% |
| 2025-08-20 | 0.2404 | 0.3592 | 0.2404 | 0.3592 | +10.455% | 1,328 | -69.376% |
| 2025-08-15 | 0.3380 | 0.3600 | 0.3250 | 0.3252 | -5.272% | 26,840 | -66.175% |
| 2025-08-14 | 0.3357 | 0.3435 | 0.3357 | 0.3433 | +0.047% | 5,582 | -67.958% |
| 2025-08-13 | 0.3591 | 0.3611 | 0.3431 | 0.3431 | -2.655% | 18,420 | -67.943% |
| 2025-08-12 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | -4.316% | 362 | -68.794% |
| 2025-08-11 | 0.3093 | 0.3684 | 0.3093 | 0.3684 | +2.333% | 34,699 | -70.141% |
| 2025-08-08 | 0.3469 | 0.3600 | 0.3438 | 0.3600 | +2.857% | 4,336 | -69.444% |
| 2025-08-07 | 0.3385 | 0.3500 | 0.3317 | 0.3500 | +4.834% | 3,040 | -68.571% |
| 2025-08-06 | 0.3339 | 0.3339 | 0.3339 | 0.3339 | -9.768% | 494 | -67.052% |
| 2025-08-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +0.955% | 1,961 | -70.270% |
| 2025-08-04 | 0.3665 | 0.3665 | 0.3665 | 0.3665 | +12.735% | 1,088 | -69.986% |
| 2025-08-01 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | -7.114% | 1,535 | -66.164% |
| 2025-07-30 | 0.3693 | 0.3693 | 0.3500 | 0.3500 | -3.235% | 13,028 | -68.571% |
| 2025-07-29 | 0.4052 | 0.4052 | 0.3617 | 0.3617 | +12.574% | 26,259 | -69.588% |
| 2025-07-28 | 0.3521 | 0.3521 | 0.3213 | 0.3213 | -13.256% | 5,225 | -65.764% |
| 2025-07-24 | 0.3000 | 0.3704 | 0.3000 | 0.3704 | -4.953% | 1,073 | -70.302% |
| 2025-07-23 | 0.3949 | 0.3949 | 0.2990 | 0.3897 | +10.742% | 25,420 | -71.773% |
| 2025-07-22 | 0.3519 | 0.3519 | 0.3519 | 0.3519 | -12.025% | 1,528 | -68.741% |
| 2025-07-21 | 0.2990 | 0.4000 | 0.2990 | 0.4000 | +5.169% | 7,225 | -72.500% |
| 2025-07-18 | 0.2990 | 0.3951 | 0.2990 | 0.3803 | +2.795% | 3,116 | -71.079% |
| 2025-07-16 | 0.3635 | 0.3773 | 0.3442 | 0.3700 | -0.270% | 12,214 | -70.270% |
| 2025-07-15 | 0.3297 | 0.3710 | 0.3297 | 0.3710 | +12.118% | 15,906 | -70.350% |
| 2025-07-14 | 0.2720 | 0.3309 | 0.2720 | 0.3309 | -8.490% | 525 | -66.757% |
| 2025-07-11 | 0.3616 | 0.3616 | 0.3616 | 0.3616 | +11.985% | 5,263 | -69.580% |
| 2025-07-10 | 0.2720 | 0.3229 | 0.2720 | 0.3229 | +1.605% | 5,564 | -65.934% |
| 2025-07-09 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | +2.722% | 408 | -65.387% |
| 2025-07-08 | 0.3140 | 0.3183 | 0.3094 | 0.3094 | +3.645% | 23,406 | -64.445% |
| 2025-07-07 | 0.2720 | 0.2985 | 0.2720 | 0.2985 | +6.607% | 30,659 | -63.149% |
| 2025-07-03 | 0.2758 | 0.3081 | 0.2758 | 0.2800 | -1.672% | 6,027 | -60.714% |
| 2025-07-02 | 0.2908 | 0.2911 | 0.2848 | 0.2848 | -38.096% | 20,207 | -61.371% |
| 2025-07-01 | 0.3960 | 0.4600 | 0.3960 | 0.4600 | +69.118% | 500 | -76.087% |
| 2025-06-30 | 0.2710 | 0.2831 | 0.2710 | 0.2720 | -4.895% | 1,719 | -59.559% |
| 2025-06-26 | 0.2779 | 0.3320 | 0.2779 | 0.2860 | +0.316% | 3,767 | -61.538% |
| 2025-06-25 | 0.2709 | 0.2862 | 0.2709 | 0.2851 | -6.448% | 5,706 | -61.417% |
| 2025-06-24 | 0.2423 | 0.3048 | 0.2423 | 0.3048 | +7.382% | 58,229 | -63.905% |
| 2025-06-23 | 0.2850 | 0.3119 | 0.2838 | 0.2838 | +31.450% | 40,268 | -61.240% |
| 2025-06-20 | 0.2775 | 0.2775 | 0.2159 | 0.2159 | -22.198% | 2,988 | -49.050% |
| 2025-06-18 | 0.2895 | 0.2895 | 0.2775 | 0.2775 | -4.244% | 1,629 | -60.360% |
| 2025-06-17 | 0.2601 | 0.2898 | 0.2558 | 0.2898 | +9.358% | 3,694 | -62.043% |
| 2025-06-16 | 0.2650 | 0.2650 | 0.2634 | 0.2650 | +2.475% | 5,909 | -58.491% |
| 2025-06-12 | 0.2615 | 0.2615 | 0.2586 | 0.2586 | +1.531% | 1,743 | -57.463% |
| 2025-06-11 | 0.3117 | 0.3117 | 0.2547 | 0.2547 | -2.038% | 25,497 | -56.812% |
| 2025-06-09 | 0.2680 | 0.2680 | 0.2600 | 0.2600 | +1.801% | 31,025 | -57.692% |
| 2025-06-06 | 0.2737 | 0.2737 | 0.2554 | 0.2554 | -3.623% | 471 | -56.930% |
| 2025-06-05 | 0.2823 | 0.2823 | 0.2650 | 0.2650 | -5.357% | 33,996 | -58.491% |
| 2025-06-03 | 0.2995 | 0.2995 | 0.2697 | 0.2800 | 0.000% | 27,440 | -60.714% |
| 2025-06-02 | 0.2586 | 0.2898 | 0.2586 | 0.2800 | -2.439% | 14,810 | -60.714% |
| 2025-05-30 | 0.2180 | 0.2951 | 0.2180 | 0.2870 | -0.243% | 4,773 | -61.672% |
| 2025-05-29 | 0.2992 | 0.2992 | 0.2877 | 0.2877 | -2.442% | 3,971 | -61.766% |
| 2025-05-28 | 0.2946 | 0.2950 | 0.2946 | 0.2949 | -4.563% | 57,075 | -62.699% |
| 2025-05-27 | 0.2850 | 0.3090 | 0.2620 | 0.3090 | +12.200% | 20,097 | -64.401% |
| 2025-05-23 | 0.2740 | 0.2821 | 0.2740 | 0.2754 | -7.782% | 1,076 | -60.058% |
| 2025-05-22 | 0.3000 | 0.3000 | 0.2852 | 0.2986 | -8.350% | 47,092 | -63.166% |
| 2025-05-21 | 0.3258 | 0.3258 | 0.3258 | 0.3258 | -2.490% | 12,755 | -66.242% |
| 2025-05-20 | 0.3039 | 0.3342 | 0.3000 | 0.3342 | +9.564% | 62,888 | -67.083% |
| 2025-05-19 | 0.4880 | 0.4880 | 0.3050 | 0.3050 | -0.131% | 3,654 | -63.934% |
| 2025-05-16 | 0.2900 | 0.3054 | 0.2500 | 0.3054 | -9.645% | 19,124 | -63.982% |
| 2025-05-15 | 0.3120 | 0.3646 | 0.2855 | 0.3380 | +9.032% | 41,295 | -67.456% |
| 2025-05-14 | 0.3178 | 0.3352 | 0.3061 | 0.3100 | +6.292% | 49,747 | -64.516% |
| 2025-05-13 | 0.2800 | 0.3198 | 0.2800 | 0.2917 | +4.587% | 115,369 | -62.284% |
| 2025-05-12 | 0.2478 | 0.2809 | 0.2478 | 0.2789 | +8.069% | 6,020 | -60.554% |
| 2025-05-09 | 0.2709 | 0.3111 | 0.2580 | 0.2580 | -4.323% | 825 | -57.371% |
| 2025-05-08 | 0.2963 | 0.3059 | 0.2655 | 0.2697 | -13.889% | 773 | -59.214% |
| 2025-05-07 | 0.3204 | 0.3204 | 0.2711 | 0.3132 | +10.867% | 1,516 | -64.879% |
| 2025-05-05 | 0.2735 | 0.2825 | 0.2735 | 0.2825 | +11.704% | 45,334 | -61.062% |
| 2025-05-02 | 0.2738 | 0.2738 | 0.2529 | 0.2529 | -12.065% | 3,946 | -56.505% |
| 2025-05-01 | 0.2697 | 0.3167 | 0.2600 | 0.2876 | +7.233% | 11,370 | -61.752% |
| 2025-04-30 | 0.2682 | 0.2682 | 0.2682 | 0.2682 | -6.713% | 1,507 | -58.986% |
| 2025-04-29 | 0.2861 | 0.2875 | 0.2861 | 0.2875 | 0.000% | 10,355 | -61.739% |
| 2025-04-28 | 0.2813 | 0.2875 | 0.2807 | 0.2875 | +7.920% | 57,344 | -61.739% |
| 2025-04-25 | 0.2883 | 0.3096 | 0.2664 | 0.2664 | -4.959% | 11,834 | -58.709% |
| 2025-04-24 | 0.2886 | 0.2886 | 0.2803 | 0.2803 | -3.345% | 40,836 | -60.756% |
| 2025-04-23 | 0.2903 | 0.2928 | 0.2796 | 0.2900 | -3.333% | 21,625 | -62.069% |
| 2025-04-22 | 0.2959 | 0.3100 | 0.2959 | 0.3000 | +4.493% | 26,258 | -63.333% |
| 2025-04-21 | 0.3080 | 0.3770 | 0.2390 | 0.2871 | -19.692% | 12,667 | -61.686% |
| 2025-04-17 | 0.3568 | 0.3575 | 0.3568 | 0.3575 | +7.843% | 13,533 | -69.231% |
| 2025-04-15 | 0.3425 | 0.3425 | 0.3315 | 0.3315 | -7.917% | 550 | -66.817% |
| 2025-04-14 | 0.3749 | 0.3749 | 0.3500 | 0.3600 | -11.721% | 15,717 | -69.444% |
| 2025-04-11 | 0.4078 | 0.4078 | 0.4078 | 0.4078 | -3.055% | 485 | -73.026% |
| 2025-04-08 | 0.3668 | 0.4207 | 0.3668 | 0.4207 | +7.036% | 4,519 | -73.850% |
| 2025-04-07 | 0.4100 | 0.4209 | 0.3930 | 0.3930 | +7.318% | 1,702 | -72.010% |
| 2025-04-04 | 0.3662 | 0.3662 | 0.3662 | 0.3662 | -5.497% | 2,610 | -69.962% |
| 2025-04-03 | 0.3691 | 0.3875 | 0.3650 | 0.3875 | -5.488% | 2,574 | -71.613% |
| 2025-04-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 538 | -73.171% |
| 2025-04-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.806% | 614 | -73.171% |
| 2025-03-31 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | +0.649% | 307 | -71.613% |
| 2025-03-27 | 0.3821 | 0.3850 | 0.3821 | 0.3850 | +1.690% | 808 | -71.429% |
| 2025-03-26 | 0.3808 | 0.3900 | 0.3786 | 0.3786 | +8.171% | 12,470 | -70.946% |
| 2025-03-25 | 0.3502 | 0.3502 | 0.3500 | 0.3500 | -3.661% | 12,385 | -68.571% |
| 2025-03-24 | 0.3846 | 0.4122 | 0.3633 | 0.3633 | -15.512% | 3,143 | -69.722% |
| 2025-03-20 | 0.4574 | 0.4934 | 0.4300 | 0.4300 | -2.273% | 24,427 | -74.419% |
| 2025-03-19 | 0.4680 | 0.4960 | 0.4400 | 0.4400 | -6.253% | 6,579 | -75.000% |
| 2025-03-18 | 0.4413 | 0.4693 | 0.4412 | 0.4693 | +8.545% | 1,469 | -76.563% |
| 2025-03-17 | 0.4520 | 0.4618 | 0.4324 | 0.4324 | -4.421% | 1,127 | -74.561% |
| 2025-03-14 | 0.4305 | 0.4524 | 0.4305 | 0.4524 | +6.623% | 1,280 | -75.685% |
| 2025-03-13 | 0.4498 | 0.4499 | 0.4243 | 0.4243 | -7.180% | 1,285 | -74.075% |
| 2025-03-12 | 0.4858 | 0.4858 | 0.4571 | 0.4571 | +25.963% | 6,606 | -75.936% |
| 2025-03-11 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | -16.938% | 199 | -69.689% |
| 2025-03-10 | 0.4788 | 0.4788 | 0.4369 | 0.4369 | -5.828% | 3,899 | -74.823% |
| 2025-03-07 | 0.4181 | 0.4653 | 0.4179 | 0.4639 | +9.265% | 9,570 | -76.290% |
| 2025-03-06 | 0.4805 | 0.4805 | 0.4246 | 0.4246 | -11.431% | 1,293 | -74.093% |
| 2025-03-05 | 0.4794 | 0.4794 | 0.4794 | 0.4794 | -6.000% | 981 | -77.055% |
| 2025-03-04 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.734% | 207 | -78.431% |
| 2025-03-03 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | -0.192% | 954 | -78.805% |
| 2025-02-28 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +16.749% | 2,303 | -78.846% |
| 2025-02-27 | 0.4454 | 0.4454 | 0.4454 | 0.4454 | +27.257% | 114 | -75.303% |
| 2025-02-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -17.032% | 407 | -68.571% |
| 2025-02-21 | 0.5000 | 0.5000 | 0.4219 | 0.4219 | -15.630% | 3,293 | -73.924% |
| 2025-02-19 | 0.4979 | 0.5000 | 0.4979 | 0.5000 | 0.000% | 3,189 | -78.000% |