Dark

CNUCF
CANUC RESOURCES CRP
stock OTC

EOD

Jul 31, 2026

0.6413USD+6.969%(+0.0418)2,179

Pre-market

0.00USD-100.000%(-0.60)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.660000	0.660000	0.641345	0.641345	+6.969%	2,179	0.000%
2026-07-27	0.599564	0.599564	0.599564	0.599564	-4.054%	299	+6.969%
2026-07-09	0.624900	0.624900	0.624900	0.624900	-7.023%	1,000	+2.632%
2026-07-07	0.672100	0.672100	0.672100	0.672100	-1.074%	468	-4.576%
2026-07-06	0.692700	0.692700	0.665190	0.679400	-7.514%	2,250	-5.601%
2026-07-02	0.800000	0.800000	0.722400	0.734600	+1.713%	2,618	-12.695%
2026-06-29	0.722225	0.722225	0.722225	0.722225	+23.902%	6,407	-11.199%
2026-06-22	0.582900	0.582900	0.582900	0.582900	-14.824%	5,239	+10.027%
2026-06-17	0.684350	0.684350	0.684350	0.684350	-0.243%	100	-6.284%
2026-06-16	0.686020	0.686020	0.686020	0.686020	-11.766%	1,600	-6.512%
2026-06-08	0.763300	0.777500	0.725700	0.777500	-0.930%	3,158	-17.512%
2026-06-04	0.196100	0.784800	0.196100	0.784800	+18.104%	309	-18.279%
2026-06-01	0.664500	0.664500	0.664500	0.664500	+4.784%	1,000	-3.485%
2026-05-27	0.634160	0.634160	0.634160	0.634160	+6.798%	149	+1.133%
2026-05-26	0.600000	0.600000	0.593794	0.593794	-3.948%	17,523	+8.008%
2026-05-12	0.618200	0.618200	0.618200	0.618200	+1.344%	1,000	+3.744%
2026-05-08	0.610000	0.610000	0.610000	0.610000	-4.356%	1,497	+5.139%
2026-05-05	0.637780	0.637780	0.637780	0.637780	+4.554%	2,400	+0.559%
2026-04-30	0.610000	0.610000	0.610000	0.610000	+26.189%	1,000	+5.139%
2026-04-29	0.483400	0.483400	0.483400	0.483400	-22.045%	392	+32.674%
2026-04-17	0.620100	0.620100	0.620100	0.620100	-3.134%	247	+3.426%
2026-04-15	0.638380	0.640160	0.638380	0.640160	+2.705%	200	+0.185%
2026-04-14	0.624300	0.624300	0.623300	0.623300	-1.204%	16,424	+2.895%
2026-04-10	0.630896	0.630896	0.630896	0.630896	-0.930%	374	+1.656%
2026-04-02	0.636860	0.636860	0.636820	0.636820	+1.764%	232	+0.711%
2026-04-01	0.625783	0.625783	0.625783	0.625783	-0.464%	559	+2.487%
2026-03-25	0.628700	0.628700	0.628700	0.628700	-4.742%	151	+2.011%
2026-03-20	0.690800	0.690800	0.660000	0.660000	-4.348%	8,500	-2.827%
2026-03-18	0.649600	0.690000	0.649600	0.690000	+756.079%	834	-7.051%
2026-02-13	0.090000	0.090000	0.080600	0.080600	-20.528%	3,316	+695.713%
2026-02-12	0.100700	0.101450	0.100700	0.101420	+7.894%	25,526	+532.365%
2026-02-11	0.094000	0.094000	0.094000	0.094000	-5.764%	11,500	+582.282%
2026-02-10	0.103000	0.103000	0.099750	0.099750	+5.667%	10,000	+542.952%
2026-02-06	0.094400	0.094400	0.094400	0.094400	-3.476%	149	+579.391%
2026-02-04	0.098380	0.098380	0.097800	0.097800	-5.049%	10,895	+555.772%
2026-02-02	0.102860	0.103000	0.102860	0.103000	-0.962%	5,250	+522.665%
2026-01-30	0.104000	0.104000	0.104000	0.104000	+2.322%	5,000	+516.678%
2026-01-29	0.101640	0.101640	0.101640	0.101640	+7.898%	3,300	+530.997%
2026-01-28	0.100500	0.100500	0.094200	0.094200	-5.706%	2,920	+580.833%
2026-01-27	0.092900	0.099900	0.092900	0.099900	+2.990%	1,739	+541.987%
2026-01-26	0.094400	0.097000	0.094400	0.097000	+1.624%	4,547	+561.180%
2026-01-23	0.097000	0.097000	0.088500	0.095450	+11.899%	17,365	+571.917%
2026-01-22	0.083000	0.085300	0.083000	0.085300	+3.019%	9,998	+651.870%
2026-01-21	0.082500	0.082800	0.082500	0.082800	+3.500%	20,000	+674.571%
2026-01-20	0.084200	0.084200	0.080000	0.080000	-0.037%	1,926	+701.681%
2026-01-15	0.080030	0.080030	0.080030	0.080030	-7.906%	514	+701.381%
2026-01-14	0.087400	0.087400	0.086900	0.086900	+10.279%	1,866	+638.026%
2026-01-13	0.078800	0.078800	0.078800	0.078800	-6.319%	2,245	+713.890%
2026-01-12	0.084115	0.084115	0.084115	0.084115	-1.064%	1,497	+662.462%
2026-01-09	0.085020	0.085020	0.085020	0.085020	+3.055%	2,694	+654.346%
2026-01-08	0.082200	0.085805	0.082200	0.082500	+0.536%	16,472	+677.388%
2026-01-05	0.088000	0.088000	0.082060	0.082060	-2.426%	606	+681.556%
2026-01-02	0.084100	0.084100	0.084100	0.084100	+22.416%	10,000	+662.598%
2025-12-30	0.068700	0.068700	0.068700	0.068700	-1.201%	8,000	+833.544%
2025-12-26	0.069535	0.069535	0.069535	0.069535	-1.708%	485	+822.334%
2025-12-23	0.070743	0.070743	0.070743	0.070743	-0.362%	1,468	+806.584%
2025-12-22	0.071280	0.071280	0.071000	0.071000	-6.010%	1,433	+803.303%
2025-12-18	0.084100	0.084100	0.066000	0.075540	-2.880%	41,249	+749.014%
2025-12-16	0.077780	0.077780	0.077780	0.077780	-5.949%	6,050	+724.563%
2025-12-15	0.082400	0.083000	0.082400	0.082700	+5.083%	26,696	+675.508%
2025-12-12	0.075900	0.078700	0.072200	0.078700	+14.058%	65,808	+714.924%
2025-12-11	0.069000	0.069000	0.069000	0.069000	-0.275%	10,000	+829.486%
2025-12-10	0.068300	0.069190	0.068000	0.069190	+0.508%	7,153	+826.933%
2025-12-04	0.071985	0.071985	0.064000	0.068840	+4.067%	89,000	+831.646%
2025-12-02	0.075000	0.075000	0.066150	0.066150	-3.219%	8,199	+869.531%
2025-12-01	0.068350	0.068350	0.068350	0.068350	+7.300%	7,485	+838.325%
2025-11-28	0.063300	0.063700	0.063300	0.063700	+5.361%	5,519	+906.821%
2025-11-26	0.067200	0.067200	0.060459	0.060459	-5.088%	8,697	+960.793%
2025-11-25	0.063700	0.063700	0.063700	0.063700	+15.818%	1,195	+906.821%
2025-11-24	0.055000	0.055000	0.055000	0.055000	-9.984%	3,492	+1,066.082%
2025-11-20	0.060700	0.061100	0.058685	0.061100	+1.681%	4,928	+949.664%
2025-11-17	0.057310	0.060090	0.057310	0.060090	-3.392%	2,000	+967.307%
2025-11-14	0.062200	0.062200	0.062200	0.062200	-2.508%	1,000	+931.101%
2025-11-12	0.063800	0.063800	0.063800	0.063800	-4.776%	2,000	+905.243%
2025-11-11	0.067000	0.067000	0.067000	0.067000	+14.334%	1,900	+857.231%
2025-11-10	0.058600	0.058600	0.058600	0.058600	+10.566%	916	+994.445%
2025-11-07	0.070000	0.070000	0.053000	0.053000	-21.713%	162,650	+1,110.085%
2025-11-05	0.063200	0.067700	0.063200	0.067700	+11.576%	10,500	+847.334%
2025-10-30	0.057550	0.060676	0.057550	0.060676	+22.331%	17,790	+956.999%
2025-10-28	0.049600	0.049600	0.049600	0.049600	+3.376%	2,030	+1,193.034%
2025-10-24	0.047980	0.047980	0.047980	0.047980	+6.622%	10,000	+1,236.692%
2025-10-23	0.045000	0.045000	0.045000	0.045000	-10.714%	5,763	+1,325.211%
2025-10-22	0.050400	0.050400	0.050400	0.050400	-4.364%	6,999	+1,172.510%
2025-10-21	0.052700	0.052700	0.052700	0.052700	+3.904%	20,000	+1,116.973%
2025-10-20	0.045000	0.050720	0.045000	0.050720	-3.243%	1,678	+1,164.481%
2025-10-17	0.052420	0.052420	0.052420	0.052420	-5.889%	12,500	+1,123.474%
2025-10-15	0.055700	0.055700	0.055700	0.055700	+7.946%	1,497	+1,051.427%
2025-10-07	0.051600	0.051600	0.051600	0.051600	+2.178%	14,969	+1,142.917%
2025-10-02	0.046100	0.050500	0.046100	0.050500	-3.071%	2,997	+1,169.990%
2025-10-01	0.050120	0.052100	0.050120	0.052100	-1.363%	10,000	+1,130.988%
2025-09-22	0.050000	0.052820	0.050000	0.052820	+5.640%	28,800	+1,114.209%
2025-09-18	0.050100	0.050100	0.050000	0.050000	0.000%	11,200	+1,182.690%
2025-09-17	0.050000	0.050000	0.050000	0.050000	-3.846%	145,000	+1,182.690%
2025-09-16	0.052000	0.052000	0.051490	0.052000	+7.996%	13,010	+1,133.356%
2025-09-12	0.049900	0.049900	0.048150	0.048150	-9.151%	44,007	+1,231.973%
2025-09-11	0.056520	0.058600	0.050000	0.053000	+2.238%	550,960	+1,110.085%
2025-09-10	0.049000	0.054900	0.047400	0.051840	+16.285%	27,038	+1,137.162%
2025-09-09	0.044580	0.044580	0.044580	0.044580	+11.870%	321	+1,338.638%
2025-09-08	0.029000	0.039850	0.029000	0.039850	-2.328%	3,802	+1,509.398%
2025-09-05	0.040800	0.040800	0.040800	0.040800	+1.873%	250	+1,471.924%
2025-09-04	0.040050	0.040050	0.040050	0.040050	-1.355%	299	+1,501.361%
2025-08-29	0.040400	0.040600	0.036200	0.040600	+13.408%	140,082	+1,479.667%
2025-08-22	0.035800	0.035800	0.035800	0.035800	+7.604%	7,485	+1,691.466%
2025-08-19	0.033270	0.033270	0.033270	0.033270	+4.623%	1,497	+1,827.698%
2025-07-31	0.031800	0.031800	0.031800	0.031800	-4.790%	299	+1,916.808%
2025-07-30	0.033400	0.033400	0.033400	0.033400	-2.339%	56,803	+1,820.195%
2025-07-24	0.034200	0.034200	0.034200	0.034200	+1.183%	1,000	+1,775.278%
2025-07-14	0.033800	0.033800	0.033800	0.033800	+0.297%	14,806	+1,797.470%
2025-07-11	0.031500	0.033700	0.029100	0.033700	+16.207%	100,044	+1,803.101%
2025-07-09	0.029000	0.029000	0.029000	0.029000	+1.045%	2,994	+2,111.534%
2025-07-08	0.030000	0.030000	0.028700	0.028700	-18.466%	22,528	+2,134.652%
2025-07-03	0.044000	0.044000	0.035200	0.035200	-1.124%	1,586	+1,722.003%
2025-06-25	0.035600	0.035600	0.035600	0.035600	+1.714%	1,504	+1,701.531%
2025-06-23	0.044000	0.044000	0.035000	0.035000	-9.091%	10,100	+1,732.414%
2025-06-18	0.038500	0.038500	0.038500	0.038500	+10.000%	6,000	+1,565.831%
2025-06-17	0.035000	0.035000	0.035000	0.035000	-2.778%	10,000	+1,732.414%
2025-06-12	0.036000	0.036000	0.036000	0.036000	-8.537%	1,000	+1,681.514%
2025-06-10	0.036000	0.039360	0.036000	0.039360	+19.273%	12,994	+1,529.433%
2025-06-09	0.033000	0.040800	0.033000	0.033000	-16.456%	78,982	+1,843.470%
2025-06-05	0.044600	0.049000	0.039500	0.039500	-1.250%	174,308	+1,523.658%
2025-06-04	0.027800	0.040000	0.027800	0.040000	+39.373%	6,994	+1,503.363%
2025-06-03	0.034500	0.034500	0.028700	0.028700	-26.126%	628	+2,134.652%
2025-05-29	0.038850	0.038850	0.038850	0.038850	+6.438%	5,538	+1,550.824%
2025-05-28	0.035200	0.036500	0.035200	0.036500	-2.864%	94,000	+1,657.110%
2025-05-27	0.037576	0.037576	0.037576	0.037576	-6.294%	150	+1,606.794%
2025-05-22	0.040100	0.040100	0.040100	0.040100	-10.889%	3,500	+1,499.364%
2025-05-19	0.045000	0.045000	0.045000	0.045000	+8.173%	20,000	+1,325.211%
2025-05-16	0.035200	0.041600	0.035200	0.041600	+5.852%	36,555	+1,441.695%
2025-05-15	0.039300	0.039300	0.039300	0.039300	-16.913%	15,103	+1,531.921%
2025-05-12	0.047300	0.047300	0.047300	0.047300	-6.337%	200	+1,255.909%
2025-05-09	0.055000	0.059000	0.050500	0.050500	+17.442%	1,400	+1,169.990%
2025-05-08	0.062200	0.062200	0.043000	0.043000	-21.818%	10,200	+1,391.500%
2025-05-06	0.055000	0.055000	0.055000	0.055000	+7.843%	25,092	+1,066.082%
2025-05-02	0.051000	0.051000	0.051000	0.051000	+3.448%	1,000	+1,157.539%
2025-03-31	0.049300	0.049300	0.049300	0.049300	-27.818%	32,000	+1,200.903%
2025-03-17	0.068300	0.068300	0.068300	0.068300	+0.382%	1,000	+839.012%
2025-03-14	0.062550	0.068040	0.060000	0.068040	-4.169%	87,406	+842.600%
2025-03-10	0.071000	0.071000	0.071000	0.071000	-1.389%	2,411	+803.303%
2025-03-04	0.072000	0.072000	0.072000	0.072000	+29.032%	9,030	+790.757%
2025-03-03	0.055800	0.055800	0.055800	0.055800	-3.793%	1,271	+1,049.364%
2025-02-13	0.058000	0.058000	0.058000	0.058000	+23.404%	5,289	+1,005.767%
2025-02-07	0.047000	0.047000	0.047000	0.047000	+24.011%	10,002	+1,264.564%
2025-01-29	0.037900	0.037900	0.037900	0.037900	+5.278%	20,080	+1,592.203%
2025-01-14	0.036000	0.036000	0.036000	0.036000	-10.000%	17,895	+1,681.514%
2025-01-03	0.040000	0.040000	0.040000	0.040000	+5.263%	75,000	+1,503.363%
2024-12-31	0.038000	0.038000	0.038000	0.038000	+35.714%	4,000	+1,587.750%
2024-12-30	0.028000	0.028000	0.028000	0.028000	-44.000%	2,300	+2,190.518%
2024-12-03	0.050000	0.050000	0.050000	0.050000	-4.762%	95,080	+1,182.690%
2024-11-19	0.052500	0.052500	0.052500	0.052500	+15.894%	265	+1,121.610%
2024-11-08	0.045300	0.045300	0.045300	0.045300	-24.500%	1,000	+1,315.773%
2024-09-23	0.055000	0.060000	0.055000	0.060000	-9.366%	72,000	+968.908%
2024-09-20	0.066200	0.066200	0.066200	0.066200	+57.995%	500	+868.799%
2024-09-13	0.041900	0.041900	0.041900	0.041900	-4.773%	4,000	+1,430.656%
2024-09-04	0.044000	0.044000	0.044000	0.044000	-26.667%	1,015	+1,357.602%
2024-08-27	0.060000	0.060000	0.060000	0.060000	-0.498%	78,000	+968.908%
2024-07-29	0.060300	0.060300	0.060300	0.060300	-8.484%	500	+963.590%
2024-07-12	0.065890	0.065890	0.065890	0.065890	-7.717%	5,000	+873.357%
2024-06-26	0.071400	0.071400	0.071400	0.071400	-2.592%	50,000	+798.242%
2024-06-24	0.073300	0.073300	0.073300	0.073300	+3.239%	300	+774.959%
2024-06-07	0.071000	0.071000	0.071000	0.071000	+1.429%	220	+803.303%
2024-05-22	0.070000	0.070000	0.070000	0.070000	+17.647%	100	+816.207%
2024-04-25	0.059500	0.059500	0.059500	0.059500	-7.031%	2,000	+977.891%
2024-02-08	0.064000	0.064000	0.064000	0.064000	-7.781%	10,064	+902.102%
2024-01-26	0.069400	0.069400	0.069400	0.069400	-14.321%	302	+824.128%
2024-01-24	0.088000	0.088000	0.081000	0.081000	-5.814%	6,000	+691.784%
2024-01-18	0.086000	0.086000	0.086000	0.086000	-18.095%	300	+645.750%
2024-01-08	0.105000	0.105000	0.105000	0.105000	+5.000%	58,000	+510.805%
2024-01-03	0.100000	0.100000	0.100000	0.100000	+0.010%	100	+541.345%
2023-12-26	0.099990	0.099990	0.099990	0.099990	+3.295%	6,928	+541.409%
2023-12-20	0.096800	0.096800	0.096800	0.096800	+3.640%	57,000	+562.546%
2023-12-19	0.093400	0.093400	0.093266	0.093400	-15.091%	54,000	+586.665%
2023-12-04	0.110000	0.110000	0.110000	0.110000	+17.899%	4,499	+483.041%
2023-11-30	0.093300	0.093300	0.093300	0.093300	-5.758%	5,000	+587.401%
2023-11-28	0.099000	0.099000	0.099000	0.099000	-15.385%	35,000	+547.823%
2023-09-18	0.117000	0.117000	0.117000	0.117000	+26.486%	34,451	+448.158%
2023-08-21	0.092500	0.092500	0.092500	0.092500	+3.933%	5,000	+593.346%
2023-08-15	0.089000	0.089000	0.089000	0.089000	-24.831%	2,000	+620.612%
2023-07-26	0.118400	0.118400	0.118400	0.118400	+0.543%	4,799	+441.677%
2023-07-24	0.117760	0.117760	0.117760	0.117760	+13.668%	500	+444.620%
2023-07-20	0.103600	0.103600	0.103600	0.103600	+16.404%	200	+519.059%
2023-07-14	0.089000	0.089000	0.089000	0.089000	0.000%	9,500	+620.612%
2023-07-13	0.089000	0.089000	0.089000	0.089000	-28.226%	10,000	+620.612%
2023-06-23	0.112000	0.127000	0.112000	0.124000	+22.894%	27,300	+417.214%
2023-06-22	0.092900	0.100900	0.092900	0.100900	+31.039%	20,000	+535.624%
2023-06-14	0.077000	0.077000	0.077000	0.077000	+15.616%	10,000	+732.916%
2023-06-09	0.066600	0.066600	0.066600	0.066600	+23.333%	15,000	+862.980%
2023-04-13	0.054000	0.054000	0.054000	0.054000	+22.449%	400	+1,087.676%
2023-03-21	0.051000	0.051000	0.044100	0.044100	0.000%	400	+1,354.297%
2023-03-01	0.044100	0.044100	0.044100	0.044100	+10.250%	17,000	+1,354.297%
2023-01-26	0.040000	0.040000	0.040000	0.040000	0.000%	300	+1,503.363%
2023-01-03	0.040000	0.040000	0.040000	0.040000	+16.618%	10,000	+1,503.363%
2022-12-29	0.034300	0.034300	0.034300	0.034300	-28.542%	2,055	+1,769.810%
2022-12-28	0.048000	0.048000	0.048000	0.048000	+9.402%	560	+1,236.135%
2022-11-22	0.045900	0.045900	0.043875	0.043875	-4.620%	8,100	+1,361.755%
2022-10-04	0.046000	0.046000	0.046000	0.046000	+15.000%	150,000	+1,294.228%
2022-10-03	0.040000	0.040000	0.040000	0.040000	-21.569%	20,000	+1,503.363%
2022-09-14	0.051000	0.051000	0.051000	0.051000	+4.611%	560	+1,157.539%
2022-09-12	0.048752	0.048752	0.048752	0.048752	+10.050%	3,000	+1,215.526%
2022-09-07	0.044300	0.044300	0.044300	0.044300	-20.893%	200	+1,347.731%
2022-08-29	0.056000	0.056000	0.056000	0.056000	+1.818%	200	+1,045.259%
2022-08-24	0.055000	0.055000	0.055000	0.055000	0.000%	78,000	+1,066.082%
2022-08-23	0.055000	0.055000	0.055000	0.055000	-13.522%	14,000	+1,066.082%
2022-08-16	0.063600	0.063600	0.063600	0.063600	+26.441%	170	+908.404%
2022-08-15	0.050300	0.050300	0.050300	0.050300	-11.350%	300	+1,175.040%
2022-08-11	0.056740	0.056740	0.056740	0.056740	+17.231%	300	+1,030.323%
2022-07-08	0.048400	0.048400	0.048400	0.048400	-17.547%	20,000	+1,225.093%
2022-06-23	0.062300	0.062300	0.054800	0.058700	+2.982%	20,468	+992.581%
2022-06-13	0.057000	0.057000	0.057000	0.057000	-15.556%	112	+1,025.167%
2022-06-08	0.067500	0.067500	0.067500	0.067500	-10.000%	2,000	+850.141%
2022-06-02	0.075000	0.075000	0.074050	0.075000	+7.143%	100,000	+755.127%
2022-05-24	0.066500	0.070000	0.063000	0.070000	-11.839%	27,375	+816.207%
2022-05-12	0.079400	0.079400	0.079400	0.079400	+7.880%	5,000	+707.739%
2022-05-03	0.073600	0.073600	0.073600	0.073600	+1.657%	1,500	+771.393%
2022-05-02	0.072400	0.072400	0.072400	0.072400	-3.851%	250	+785.836%
2022-04-18	0.075300	0.075300	0.075300	0.075300	-7.312%	2,097	+751.720%
2022-04-11	0.081240	0.081240	0.081240	0.081240	-3.170%	2,500	+689.445%
2022-04-08	0.083900	0.083900	0.083900	0.083900	-10.497%	4,999	+664.416%
2022-03-31	0.093740	0.093740	0.093740	0.093740	+10.153%	500	+584.174%
2022-03-23	0.085100	0.085100	0.085100	0.085100	+3.402%	1,425	+653.637%
2022-03-18	0.082300	0.082300	0.082300	0.082300	-28.683%	2,055	+679.277%
2022-03-11	0.115400	0.115400	0.115400	0.115400	+5.005%	2,000	+455.758%
2022-03-08	0.089760	0.109900	0.089760	0.109900	-1.258%	87,500	+483.571%
2022-03-04	0.111300	0.111300	0.111300	0.111300	+6.000%	1,000	+476.231%
2022-03-03	0.115000	0.115000	0.105000	0.105000	-8.217%	9,627	+510.805%
2022-03-01	0.115000	0.115000	0.107200	0.114400	-0.262%	3,000	+460.616%
2022-02-08	0.114700	0.114700	0.114700	0.114700	-16.106%	100	+459.150%
2022-01-26	0.136720	0.136720	0.136720	0.136720	-0.058%	1,500	+369.094%
2022-01-24	0.136800	0.136800	0.136800	0.136800	-8.800%	8,500	+368.819%
2022-01-21	0.150000	0.150000	0.150000	0.150000	0.000%	1,580	+327.563%
2022-01-20	0.150000	0.150000	0.150000	0.150000	+7.914%	11,500	+327.563%
2022-01-19	0.139000	0.139000	0.139000	0.139000	-7.333%	180	+361.399%
2022-01-18	0.150000	0.150000	0.150000	0.150000	0.000%	2,000	+327.563%
2022-01-14	0.150000	0.150000	0.150000	0.150000	0.000%	18,500	+327.563%
2022-01-13	0.165900	0.165900	0.150000	0.150000	+15.562%	42,500	+327.563%
2022-01-11	0.129800	0.129800	0.129800	0.129800	+7.273%	4,000	+394.102%
2022-01-07	0.121000	0.121000	0.121000	0.121000	-9.465%	1,200	+430.037%
2022-01-06	0.120300	0.133650	0.119800	0.133650	+4.988%	171,680	+379.869%
2022-01-05	0.127300	0.127300	0.127300	0.127300	+25.791%	8,000	+403.806%
2022-01-04	0.101200	0.101200	0.101200	0.101200	+24.938%	112	+533.740%
2022-01-03	0.081000	0.081000	0.081000	0.081000	0.000%	2,000	+691.784%

.dark-mode .J9C6nd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J9C6nd{ color: #333333; background-color: white; border: 2px solid #333333; }CNUCFCANUC RESOURCES CRPstock OTC

CNUCF
CANUC RESOURCES CRP
stock OTC