CNUCF
CANUC RESOURCES CRP
stockOTC
EODSep 28, 2026
0.5599USD-3.466%(-0.0201)1,000
CNUCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | -3.466% | 1,000 | 0.000% |
| 2026-09-25 | 0.5911 | 0.6108 | 0.5800 | 0.5800 | -8.074% | 9,000 | -3.466% |
| 2026-09-14 | 0.6309 | 0.6309 | 0.6309 | 0.6309 | -7.838% | 500 | -11.259% |
| 2026-09-09 | 0.6846 | 0.6846 | 0.6846 | 0.6846 | +5.355% | 250 | -18.215% |
| 2026-09-02 | 0.6498 | 0.6498 | 0.6498 | 0.6498 | +10.192% | 1,014 | -13.835% |
| 2026-08-27 | 0.6000 | 0.6298 | 0.5897 | 0.5897 | -6.397% | 9,396 | -5.053% |
| 2026-08-25 | 0.6301 | 0.6301 | 0.6299 | 0.6300 | 0.000% | 23,500 | -11.127% |
| 2026-08-21 | 0.6301 | 0.6301 | 0.6300 | 0.6300 | 0.000% | 9,500 | -11.127% |
| 2026-08-20 | 0.6243 | 0.6350 | 0.6243 | 0.6300 | +0.679% | 13,000 | -11.127% |
| 2026-08-19 | 0.6258 | 0.6258 | 0.6258 | 0.6258 | +4.361% | 2,000 | -10.523% |
| 2026-08-12 | 0.5996 | 0.5996 | 0.5996 | 0.5996 | -1.511% | 1,000 | -6.621% |
| 2026-08-06 | 0.6490 | 0.6490 | 0.6088 | 0.6088 | -5.074% | 3,500 | -8.032% |
| 2026-07-31 | 0.6600 | 0.6600 | 0.6413 | 0.6413 | +6.969% | 2,179 | -12.699% |
| 2026-07-27 | 0.5996 | 0.5996 | 0.5996 | 0.5996 | -4.054% | 299 | -6.615% |
| 2026-07-09 | 0.6249 | 0.6249 | 0.6249 | 0.6249 | -7.023% | 1,000 | -10.402% |
| 2026-07-07 | 0.6721 | 0.6721 | 0.6721 | 0.6721 | -1.074% | 468 | -16.694% |
| 2026-07-06 | 0.6927 | 0.6927 | 0.6652 | 0.6794 | -7.514% | 2,250 | -17.589% |
| 2026-07-02 | 0.8000 | 0.8000 | 0.7224 | 0.7346 | +1.713% | 2,618 | -23.782% |
| 2026-06-29 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | +23.902% | 6,407 | -22.476% |
| 2026-06-22 | 0.5829 | 0.5829 | 0.5829 | 0.5829 | -14.824% | 5,239 | -3.946% |
| 2026-06-17 | 0.6844 | 0.6844 | 0.6844 | 0.6844 | -0.243% | 100 | -18.185% |
| 2026-06-16 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | -11.766% | 1,600 | -18.384% |
| 2026-06-08 | 0.7633 | 0.7775 | 0.7257 | 0.7775 | -0.930% | 3,158 | -27.987% |
| 2026-06-04 | 0.1961 | 0.7848 | 0.1961 | 0.7848 | +18.104% | 309 | -28.657% |
| 2026-06-01 | 0.6645 | 0.6645 | 0.6645 | 0.6645 | +4.784% | 1,000 | -15.741% |
| 2026-05-27 | 0.6342 | 0.6342 | 0.6342 | 0.6342 | +6.798% | 149 | -11.710% |
| 2026-05-26 | 0.6000 | 0.6000 | 0.5938 | 0.5938 | -3.948% | 17,523 | -5.708% |
| 2026-05-12 | 0.6182 | 0.6182 | 0.6182 | 0.6182 | +1.344% | 1,000 | -9.431% |
| 2026-05-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -4.356% | 1,497 | -8.213% |
| 2026-05-05 | 0.6378 | 0.6378 | 0.6378 | 0.6378 | +4.554% | 2,400 | -12.211% |
| 2026-04-30 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +26.189% | 1,000 | -8.213% |
| 2026-04-29 | 0.4834 | 0.4834 | 0.4834 | 0.4834 | -22.045% | 392 | +15.825% |
| 2026-04-17 | 0.6201 | 0.6201 | 0.6201 | 0.6201 | -3.134% | 247 | -9.708% |
| 2026-04-15 | 0.6384 | 0.6402 | 0.6384 | 0.6402 | +2.705% | 200 | -12.537% |
| 2026-04-14 | 0.6243 | 0.6243 | 0.6233 | 0.6233 | -1.204% | 16,424 | -10.172% |
| 2026-04-10 | 0.6309 | 0.6309 | 0.6309 | 0.6309 | -0.930% | 374 | -11.253% |
| 2026-04-02 | 0.6369 | 0.6369 | 0.6368 | 0.6368 | +1.764% | 232 | -12.079% |
| 2026-04-01 | 0.6258 | 0.6258 | 0.6258 | 0.6258 | -0.464% | 559 | -10.528% |
| 2026-03-25 | 0.6287 | 0.6287 | 0.6287 | 0.6287 | -4.742% | 151 | -10.943% |
| 2026-03-20 | 0.6908 | 0.6908 | 0.6600 | 0.6600 | -4.348% | 8,500 | -15.167% |
| 2026-03-18 | 0.6496 | 0.6900 | 0.6496 | 0.6900 | +756.079% | 834 | -18.855% |
| 2026-02-13 | 0.0900 | 0.0900 | 0.0806 | 0.0806 | -20.528% | 3,316 | +594.665% |
| 2026-02-12 | 0.1007 | 0.1014 | 0.1007 | 0.1014 | +7.894% | 25,526 | +452.061% |
| 2026-02-11 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -5.764% | 11,500 | +495.638% |
| 2026-02-10 | 0.1030 | 0.1030 | 0.0998 | 0.0998 | +5.667% | 10,000 | +461.303% |
| 2026-02-06 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | -3.476% | 149 | +493.114% |
| 2026-02-04 | 0.0984 | 0.0984 | 0.0978 | 0.0978 | -5.049% | 10,895 | +472.495% |
| 2026-02-02 | 0.1029 | 0.1030 | 0.1029 | 0.1030 | -0.962% | 5,250 | +443.592% |
| 2026-01-30 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | +2.322% | 5,000 | +438.365% |
| 2026-01-29 | 0.1016 | 0.1016 | 0.1016 | 0.1016 | +7.898% | 3,300 | +450.866% |
| 2026-01-28 | 0.1005 | 0.1005 | 0.0942 | 0.0942 | -5.706% | 2,920 | +494.374% |
| 2026-01-27 | 0.0929 | 0.0999 | 0.0929 | 0.0999 | +2.990% | 1,739 | +460.460% |
| 2026-01-26 | 0.0944 | 0.0970 | 0.0944 | 0.0970 | +1.624% | 4,547 | +477.216% |
| 2026-01-23 | 0.0970 | 0.0970 | 0.0885 | 0.0954 | +11.899% | 17,365 | +486.590% |
| 2026-01-22 | 0.0830 | 0.0853 | 0.0830 | 0.0853 | +3.019% | 9,998 | +556.389% |
| 2026-01-21 | 0.0825 | 0.0828 | 0.0825 | 0.0828 | +3.500% | 20,000 | +576.208% |
| 2026-01-20 | 0.0842 | 0.0842 | 0.0800 | 0.0800 | -0.037% | 1,926 | +599.875% |
| 2026-01-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -7.906% | 514 | +599.613% |
| 2026-01-14 | 0.0874 | 0.0874 | 0.0869 | 0.0869 | +10.279% | 1,866 | +544.304% |
| 2026-01-13 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | -6.319% | 2,245 | +610.533% |
| 2026-01-12 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | -1.064% | 1,497 | +565.636% |
| 2026-01-09 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +3.055% | 2,694 | +558.551% |
| 2026-01-08 | 0.0822 | 0.0858 | 0.0822 | 0.0825 | +0.536% | 16,472 | +578.667% |
| 2026-01-05 | 0.0880 | 0.0880 | 0.0821 | 0.0821 | -2.426% | 606 | +582.306% |
| 2026-01-02 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | +22.416% | 10,000 | +565.755% |
| 2025-12-30 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | -1.201% | 8,000 | +714.993% |
| 2025-12-26 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -1.708% | 485 | +705.206% |
| 2025-12-23 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | -0.362% | 1,468 | +691.456% |
| 2025-12-22 | 0.0713 | 0.0713 | 0.0710 | 0.0710 | -6.010% | 1,433 | +688.592% |
| 2025-12-18 | 0.0841 | 0.0841 | 0.0660 | 0.0755 | -2.880% | 41,249 | +641.197% |
| 2025-12-16 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | -5.949% | 6,050 | +619.851% |
| 2025-12-15 | 0.0824 | 0.0830 | 0.0824 | 0.0827 | +5.083% | 26,696 | +577.025% |
| 2025-12-12 | 0.0759 | 0.0787 | 0.0722 | 0.0787 | +14.058% | 65,808 | +611.436% |
| 2025-12-11 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | -0.275% | 10,000 | +711.449% |
| 2025-12-10 | 0.0683 | 0.0692 | 0.0680 | 0.0692 | +0.508% | 7,153 | +709.221% |
| 2025-12-04 | 0.0720 | 0.0720 | 0.0640 | 0.0688 | +4.067% | 89,000 | +713.335% |
| 2025-12-02 | 0.0750 | 0.0750 | 0.0662 | 0.0662 | -3.219% | 8,199 | +746.410% |
| 2025-12-01 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | +7.300% | 7,485 | +719.166% |
| 2025-11-28 | 0.0633 | 0.0637 | 0.0633 | 0.0637 | +5.361% | 5,519 | +778.964% |
| 2025-11-26 | 0.0672 | 0.0672 | 0.0605 | 0.0605 | -5.088% | 8,697 | +826.082% |
| 2025-11-25 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | +15.818% | 1,195 | +778.964% |
| 2025-11-24 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -9.984% | 3,492 | +918.000% |
| 2025-11-20 | 0.0607 | 0.0611 | 0.0587 | 0.0611 | +1.681% | 4,928 | +816.367% |
| 2025-11-17 | 0.0573 | 0.0601 | 0.0573 | 0.0601 | -3.392% | 2,000 | +831.769% |
| 2025-11-14 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | -2.508% | 1,000 | +800.161% |
| 2025-11-12 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | -4.776% | 2,000 | +777.586% |
| 2025-11-11 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +14.334% | 1,900 | +735.672% |
| 2025-11-10 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | +10.566% | 916 | +855.461% |
| 2025-11-07 | 0.0700 | 0.0700 | 0.0530 | 0.0530 | -21.713% | 162,650 | +956.415% |
| 2025-11-05 | 0.0632 | 0.0677 | 0.0632 | 0.0677 | +11.576% | 10,500 | +727.031% |
| 2025-10-30 | 0.0575 | 0.0607 | 0.0575 | 0.0607 | +22.331% | 17,790 | +822.770% |
| 2025-10-28 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | +3.376% | 2,030 | +1028.831% |
| 2025-10-24 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +6.622% | 10,000 | +1066.945% |
| 2025-10-23 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -10.714% | 5,763 | +1144.222% |
| 2025-10-22 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | -4.364% | 6,999 | +1010.913% |
| 2025-10-21 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | +3.904% | 20,000 | +962.429% |
| 2025-10-20 | 0.0450 | 0.0507 | 0.0450 | 0.0507 | -3.243% | 1,678 | +1003.904% |
| 2025-10-17 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | -5.889% | 12,500 | +968.104% |
| 2025-10-15 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | +7.946% | 1,497 | +905.206% |
| 2025-10-07 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | +2.178% | 14,969 | +985.078% |
| 2025-10-02 | 0.0461 | 0.0505 | 0.0461 | 0.0505 | -3.071% | 2,997 | +1008.713% |
| 2025-10-01 | 0.0501 | 0.0521 | 0.0501 | 0.0521 | -1.363% | 10,000 | +974.664% |
| 2025-09-22 | 0.0500 | 0.0528 | 0.0500 | 0.0528 | +5.640% | 28,800 | +960.015% |
| 2025-09-18 | 0.0501 | 0.0501 | 0.0500 | 0.0500 | 0.000% | 11,200 | +1019.800% |
| 2025-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -3.846% | 145,000 | +1019.800% |
| 2025-09-16 | 0.0520 | 0.0520 | 0.0515 | 0.0520 | +7.996% | 13,010 | +976.731% |
| 2025-09-12 | 0.0499 | 0.0499 | 0.0481 | 0.0481 | -9.151% | 44,007 | +1062.825% |
| 2025-09-11 | 0.0565 | 0.0586 | 0.0500 | 0.0530 | +2.238% | 550,960 | +956.415% |
| 2025-09-10 | 0.0490 | 0.0549 | 0.0474 | 0.0518 | +16.285% | 27,038 | +980.054% |
| 2025-09-09 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | +11.870% | 321 | +1155.944% |
| 2025-09-08 | 0.0290 | 0.0398 | 0.0290 | 0.0398 | -2.328% | 3,802 | +1305.019% |
| 2025-09-05 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | +1.873% | 250 | +1272.304% |
| 2025-09-04 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -1.355% | 299 | +1298.002% |
| 2025-08-29 | 0.0404 | 0.0406 | 0.0362 | 0.0406 | +13.408% | 140,082 | +1279.064% |
| 2025-08-22 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | +7.604% | 7,485 | +1463.966% |
| 2025-08-19 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +4.623% | 1,497 | +1582.898% |
| 2025-07-31 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | -4.790% | 299 | +1660.692% |
| 2025-07-30 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | -2.339% | 56,803 | +1576.347% |
| 2025-07-24 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | +1.183% | 1,000 | +1537.135% |
| 2025-07-14 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +0.297% | 14,806 | +1556.509% |
| 2025-07-11 | 0.0315 | 0.0337 | 0.0291 | 0.0337 | +16.207% | 100,044 | +1561.424% |
| 2025-07-09 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +1.045% | 2,994 | +1830.690% |
| 2025-07-08 | 0.0300 | 0.0300 | 0.0287 | 0.0287 | -18.466% | 22,528 | +1850.871% |
| 2025-07-03 | 0.0440 | 0.0440 | 0.0352 | 0.0352 | -1.124% | 1,586 | +1490.625% |
| 2025-06-25 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | +1.714% | 1,504 | +1472.753% |
| 2025-06-23 | 0.0440 | 0.0440 | 0.0350 | 0.0350 | -9.091% | 10,100 | +1499.714% |
| 2025-06-18 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | +10.000% | 6,000 | +1354.286% |
| 2025-06-17 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -2.778% | 10,000 | +1499.714% |
| 2025-06-12 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -8.537% | 1,000 | +1455.278% |
| 2025-06-10 | 0.0360 | 0.0394 | 0.0360 | 0.0394 | +19.273% | 12,994 | +1322.510% |
| 2025-06-09 | 0.0330 | 0.0408 | 0.0330 | 0.0330 | -16.456% | 78,982 | +1596.667% |
| 2025-06-05 | 0.0446 | 0.0490 | 0.0395 | 0.0395 | -1.250% | 174,308 | +1317.468% |
| 2025-06-04 | 0.0278 | 0.0400 | 0.0278 | 0.0400 | +39.373% | 6,994 | +1299.750% |
| 2025-06-03 | 0.0345 | 0.0345 | 0.0287 | 0.0287 | -26.126% | 628 | +1850.871% |
| 2025-05-29 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +6.438% | 5,538 | +1341.184% |
| 2025-05-28 | 0.0352 | 0.0365 | 0.0352 | 0.0365 | -2.864% | 94,000 | +1433.973% |
| 2025-05-27 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | -6.294% | 150 | +1390.047% |
| 2025-05-22 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -10.889% | 3,500 | +1296.259% |
| 2025-05-19 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +8.173% | 20,000 | +1144.222% |
| 2025-05-16 | 0.0352 | 0.0416 | 0.0352 | 0.0416 | +5.852% | 36,555 | +1245.913% |
| 2025-05-15 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | -16.913% | 15,103 | +1324.682% |
| 2025-05-12 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | -6.337% | 200 | +1083.721% |
| 2025-05-09 | 0.0550 | 0.0590 | 0.0505 | 0.0505 | +17.442% | 1,400 | +1008.713% |
| 2025-05-08 | 0.0622 | 0.0622 | 0.0430 | 0.0430 | -21.818% | 10,200 | +1202.093% |
| 2025-05-06 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +7.843% | 25,092 | +918.000% |
| 2025-05-02 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +3.448% | 1,000 | +997.843% |
| 2025-03-31 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | -27.818% | 32,000 | +1035.700% |
| 2025-03-17 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | +0.382% | 1,000 | +719.766% |
| 2025-03-14 | 0.0625 | 0.0680 | 0.0600 | 0.0680 | -4.169% | 87,406 | +722.898% |
| 2025-03-10 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -1.389% | 2,411 | +688.592% |
| 2025-03-04 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +29.032% | 9,030 | +677.639% |
| 2025-03-03 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | -3.793% | 1,271 | +903.405% |
| 2025-02-13 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +23.404% | 5,289 | +865.345% |
| 2025-02-07 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | +24.011% | 10,002 | +1091.277% |
| 2025-01-29 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +5.278% | 20,080 | +1377.309% |
| 2025-01-14 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -10.000% | 17,895 | +1455.278% |
| 2025-01-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +5.263% | 75,000 | +1299.750% |
| 2024-12-31 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +35.714% | 4,000 | +1373.421% |
| 2024-12-30 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -44.000% | 2,300 | +1899.643% |
| 2024-12-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -4.762% | 95,080 | +1019.800% |
| 2024-11-19 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | +15.894% | 265 | +966.476% |
| 2024-11-08 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | -24.500% | 1,000 | +1135.982% |
| 2024-09-23 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | -9.366% | 72,000 | +833.167% |
| 2024-09-20 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | +57.995% | 500 | +745.770% |
| 2024-09-13 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | -4.773% | 4,000 | +1236.277% |
| 2024-09-04 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -26.667% | 1,015 | +1172.500% |
| 2024-08-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -0.498% | 78,000 | +833.167% |
| 2024-07-29 | 0.0603 | 0.0603 | 0.0603 | 0.0603 | -8.484% | 500 | +828.524% |
| 2024-07-12 | 0.0659 | 0.0659 | 0.0659 | 0.0659 | -7.717% | 5,000 | +749.750% |
| 2024-06-26 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | -2.592% | 50,000 | +684.174% |
| 2024-06-24 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | +3.239% | 300 | +663.847% |
| 2024-06-07 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +1.429% | 220 | +688.592% |
| 2024-05-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +17.647% | 100 | +699.857% |
| 2024-04-25 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | -7.031% | 2,000 | +841.008% |
| 2024-02-08 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -7.781% | 10,064 | +774.844% |
| 2024-01-26 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | -14.321% | 302 | +706.772% |
| 2024-01-24 | 0.0880 | 0.0880 | 0.0810 | 0.0810 | -5.814% | 6,000 | +591.235% |
| 2024-01-18 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | -18.095% | 300 | +551.047% |
| 2024-01-08 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +5.000% | 58,000 | +433.238% |
| 2024-01-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +0.010% | 100 | +459.900% |
| 2023-12-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +3.295% | 6,928 | +459.956% |
| 2023-12-20 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | +3.640% | 57,000 | +478.409% |
| 2023-12-19 | 0.0934 | 0.0934 | 0.0933 | 0.0934 | -15.091% | 54,000 | +499.465% |
| 2023-12-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +17.899% | 4,499 | +409.000% |
| 2023-11-30 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | -5.758% | 5,000 | +500.107% |
| 2023-11-28 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -15.385% | 35,000 | +465.556% |
| 2023-09-18 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | +26.486% | 34,451 | +378.547% |
| 2023-08-21 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +3.933% | 5,000 | +505.297% |
| 2023-08-15 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | -24.831% | 2,000 | +529.101% |
| 2023-07-26 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | +0.543% | 4,799 | +372.889% |
| 2023-07-24 | 0.1178 | 0.1178 | 0.1178 | 0.1178 | +13.668% | 500 | +375.459% |
| 2023-07-20 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | +16.404% | 200 | +440.444% |
| 2023-07-14 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.000% | 9,500 | +529.101% |
| 2023-07-13 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | -28.226% | 10,000 | +529.101% |
| 2023-06-23 | 0.1120 | 0.1270 | 0.1120 | 0.1240 | +22.894% | 27,300 | +351.532% |
| 2023-06-22 | 0.0929 | 0.1009 | 0.0929 | 0.1009 | +31.039% | 20,000 | +454.906% |
| 2023-06-14 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | +15.616% | 10,000 | +627.143% |
| 2023-06-09 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | +23.333% | 15,000 | +740.691% |
| 2023-04-13 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | +22.449% | 400 | +936.852% |
| 2023-03-21 | 0.0510 | 0.0510 | 0.0441 | 0.0441 | 0.000% | 400 | +1169.615% |
| 2023-03-01 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +10.250% | 17,000 | +1169.615% |
| 2023-01-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 300 | +1299.750% |
| 2023-01-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +16.618% | 10,000 | +1299.750% |
| 2022-12-29 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -28.542% | 2,055 | +1532.362% |
| 2022-12-28 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | +9.402% | 560 | +1066.458% |
| 2022-11-22 | 0.0459 | 0.0459 | 0.0439 | 0.0439 | -4.620% | 8,100 | +1176.125% |
| 2022-10-04 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +15.000% | 150,000 | +1117.174% |
| 2022-10-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -21.569% | 20,000 | +1299.750% |
| 2022-09-14 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +4.611% | 560 | +997.843% |
| 2022-09-12 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +10.050% | 3,000 | +1048.466% |
| 2022-09-07 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | -20.893% | 200 | +1163.883% |
| 2022-08-29 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | +1.818% | 200 | +899.821% |
| 2022-08-24 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 78,000 | +918.000% |
| 2022-08-23 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -13.522% | 14,000 | +918.000% |
| 2022-08-16 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | +26.441% | 170 | +780.346% |
| 2022-08-15 | 0.0503 | 0.0503 | 0.0503 | 0.0503 | -11.350% | 300 | +1013.121% |
| 2022-08-11 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | +17.231% | 300 | +886.782% |
| 2022-07-08 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | -17.547% | 20,000 | +1056.818% |
| 2022-06-23 | 0.0623 | 0.0623 | 0.0548 | 0.0587 | +2.982% | 20,468 | +853.833% |
| 2022-06-13 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -15.556% | 112 | +882.281% |
| 2022-06-08 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -10.000% | 2,000 | +729.481% |
| 2022-06-02 | 0.0750 | 0.0750 | 0.0741 | 0.0750 | +7.143% | 100,000 | +646.533% |
| 2022-05-24 | 0.0665 | 0.0700 | 0.0630 | 0.0700 | -11.839% | 27,375 | +699.857% |
| 2022-05-12 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | +7.880% | 5,000 | +605.164% |
| 2022-05-03 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | +1.657% | 1,500 | +660.734% |
| 2022-05-02 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | -3.851% | 250 | +673.343% |
| 2022-04-18 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | -7.312% | 2,097 | +643.559% |
| 2022-04-11 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | -3.170% | 2,500 | +589.193% |
| 2022-04-08 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | -10.497% | 4,999 | +567.342% |
| 2022-03-31 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | +10.153% | 500 | +497.290% |
| 2022-03-23 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | +3.402% | 1,425 | +557.932% |
| 2022-03-18 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | -28.683% | 2,055 | +580.316% |
| 2022-03-11 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | +5.005% | 2,000 | +385.182% |
| 2022-03-08 | 0.0898 | 0.1099 | 0.0898 | 0.1099 | -1.258% | 87,500 | +409.463% |
| 2022-03-04 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | +6.000% | 1,000 | +403.055% |
| 2022-03-03 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | -8.217% | 9,627 | +433.238% |
| 2022-03-01 | 0.1150 | 0.1150 | 0.1072 | 0.1144 | -0.262% | 3,000 | +389.423% |
| 2022-02-08 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | -16.106% | 100 | +388.143% |
| 2022-01-26 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | -0.058% | 1,500 | +309.523% |
| 2022-01-24 | 0.1368 | 0.1368 | 0.1368 | 0.1368 | -8.800% | 8,500 | +309.284% |
| 2022-01-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,580 | +273.267% |
| 2022-01-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.914% | 11,500 | +273.267% |
| 2022-01-19 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | -7.333% | 180 | +302.806% |
| 2022-01-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2,000 | +273.267% |
| 2022-01-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 18,500 | +273.267% |
| 2022-01-13 | 0.1659 | 0.1659 | 0.1500 | 0.1500 | +15.562% | 42,500 | +273.267% |
| 2022-01-11 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | +7.273% | 4,000 | +331.356% |
| 2022-01-07 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | -9.465% | 1,200 | +362.727% |
| 2022-01-06 | 0.1203 | 0.1336 | 0.1198 | 0.1336 | +4.988% | 171,680 | +318.930% |
| 2022-01-05 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | +25.791% | 8,000 | +339.827% |
| 2022-01-04 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | +24.938% | 112 | +453.261% |
| 2022-01-03 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.000% | 2,000 | +591.235% |