Dark

CNTMF
FLUENT CORP
stock OTC

EOD

Aug 3, 2026

0.0220USD0.000%(0.0000)9,924

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	0.019600	0.022000	0.019600	0.022000	0.000%	9,924	0.000%
2026-07-31	0.022000	0.022000	0.021240	0.022000	+1.946%	90,446	0.000%
2026-07-30	0.021000	0.022100	0.000100	0.021580	+0.372%	80,085	+1.946%
2026-07-29	0.023000	0.023000	0.021440	0.021500	-3.153%	65,576	+2.326%
2026-07-28	0.023000	0.023000	0.020400	0.022200	-3.478%	133,870	-0.901%
2026-07-27	0.021900	0.024565	0.019760	0.023000	-4.167%	518,114	-4.348%
2026-07-24	0.021075	0.024000	0.021075	0.024000	0.000%	17,548	-8.333%
2026-07-23	0.030400	0.030400	0.021100	0.024000	-14.286%	14,560	-8.333%
2026-07-22	0.025100	0.030000	0.023550	0.028000	+5.263%	585,231	-21.429%
2026-07-21	0.022500	0.030000	0.020100	0.026600	+18.222%	1,541,766	-17.293%
2026-07-17	0.022550	0.022675	0.021960	0.022500	-3.846%	48,472	-2.222%
2026-07-16	0.020400	0.023500	0.020400	0.023400	+10.900%	211,405	-5.983%
2026-07-15	0.017200	0.023500	0.017200	0.021100	-7.860%	74,970	+4.265%
2026-07-14	0.021960	0.022900	0.021700	0.022900	+3.153%	2,232	-3.930%
2026-07-13	0.021000	0.023250	0.020775	0.022200	+4.717%	76,371	-0.901%
2026-07-10	0.021780	0.022900	0.020650	0.021200	-1.395%	652,397	+3.774%
2026-07-09	0.022000	0.023530	0.020200	0.021500	-6.114%	53,072	+2.326%
2026-07-08	0.020100	0.023400	0.020100	0.022900	-2.137%	594,815	-3.930%
2026-07-07	0.022500	0.023400	0.022500	0.023400	+4.000%	144,693	-5.983%
2026-07-06	0.023000	0.023000	0.022100	0.022500	0.000%	35,626	-2.222%
2026-07-02	0.022620	0.023000	0.021650	0.022500	0.000%	478,865	-2.222%
2026-07-01	0.022200	0.024900	0.022200	0.022500	+1.351%	388,316	-2.222%
2026-06-30	0.023400	0.023400	0.021000	0.022200	+0.909%	652,892	-0.901%
2026-06-29	0.020300	0.023700	0.020300	0.022000	-3.930%	433,198	0.000%
2026-06-26	0.020400	0.022900	0.020140	0.022900	+12.808%	312,876	-3.930%
2026-06-25	0.019900	0.021950	0.017600	0.020300	-7.643%	2,121,525	+8.374%
2026-06-24	0.022300	0.022300	0.021900	0.021980	-0.363%	329,230	+0.091%
2026-06-23	0.022700	0.022915	0.020200	0.022060	-7.505%	249,528	-0.272%
2026-06-22	0.022730	0.024800	0.022700	0.023850	+1.059%	232,389	-7.757%
2026-06-18	0.026020	0.026020	0.023500	0.023600	0.000%	205,500	-6.780%
2026-06-17	0.023200	0.024000	0.022900	0.023600	-2.881%	222,671	-6.780%
2026-06-16	0.026300	0.026300	0.023020	0.024300	+3.404%	583,826	-9.465%
2026-06-15	0.023520	0.024300	0.023300	0.023500	+0.427%	350,123	-6.383%
2026-06-12	0.024460	0.024700	0.023120	0.023400	-6.024%	883,857	-5.983%
2026-06-11	0.024900	0.029100	0.023500	0.024900	+2.049%	434,940	-11.647%
2026-06-10	0.025450	0.025640	0.024000	0.024400	-7.785%	467,136	-9.836%
2026-06-09	0.024360	0.029500	0.023500	0.026460	+6.694%	2,198,564	-16.856%
2026-06-08	0.020400	0.024800	0.020400	0.024800	+0.813%	459,600	-11.290%
2026-06-05	0.024000	0.024600	0.023600	0.024600	+2.929%	586,861	-10.569%
2026-06-04	0.022680	0.024160	0.021400	0.023900	+3.017%	213,933	-7.950%
2026-06-03	0.021700	0.024800	0.020500	0.023200	-6.452%	1,243,523	-5.172%
2026-06-02	0.020900	0.024800	0.020900	0.024800	0.000%	1,340,422	-11.290%
2026-06-01	0.025100	0.026640	0.024500	0.024800	-1.821%	469,320	-11.290%
2026-05-29	0.026900	0.026900	0.025200	0.025260	+0.238%	210,710	-12.906%
2026-05-28	0.025500	0.026800	0.024600	0.025200	+1.205%	674,622	-12.698%
2026-05-27	0.024800	0.025490	0.024300	0.024900	+3.320%	23,233	-11.647%
2026-05-26	0.024150	0.024400	0.023700	0.024100	-0.578%	218,569	-8.714%
2026-05-22	0.021200	0.024660	0.021200	0.024240	+1.849%	573,293	-9.241%
2026-05-21	0.024300	0.024420	0.023800	0.023800	+0.422%	57,596	-7.563%
2026-05-20	0.021200	0.024000	0.021200	0.023700	-1.660%	216,282	-7.173%
2026-05-19	0.022500	0.025320	0.022500	0.024100	-3.600%	198,974	-8.714%
2026-05-18	0.025900	0.025900	0.024600	0.025000	0.000%	197,421	-12.000%
2026-05-15	0.024500	0.025740	0.024200	0.025000	-2.114%	327,288	-12.000%
2026-05-14	0.021200	0.025900	0.021200	0.025540	+4.458%	439,429	-13.861%
2026-05-13	0.023100	0.024800	0.023100	0.024450	+1.875%	404,587	-10.020%
2026-05-12	0.024300	0.024800	0.023560	0.024000	+4.348%	252,128	-8.333%
2026-05-11	0.023500	0.024800	0.022950	0.023000	-4.564%	770,977	-4.348%
2026-05-08	0.023800	0.024100	0.023000	0.024100	+2.728%	195,662	-8.714%
2026-05-07	0.021200	0.023900	0.021200	0.023460	-2.250%	302,950	-6.223%
2026-05-06	0.021600	0.024800	0.021600	0.024000	+6.643%	906,208	-8.333%
2026-05-05	0.022000	0.023100	0.021000	0.022505	+2.295%	714,923	-2.244%
2026-05-04	0.025300	0.025700	0.019600	0.022000	-16.667%	5,361,818	0.000%
2026-05-01	0.027900	0.029000	0.024150	0.026400	-8.966%	2,721,086	-16.667%
2026-04-30	0.035100	0.037900	0.026920	0.029000	-16.185%	1,976,310	-24.138%
2026-04-29	0.035000	0.035750	0.034000	0.034600	-7.733%	182,638	-36.416%
2026-04-28	0.035750	0.038800	0.034000	0.037500	+4.167%	141,492	-41.333%
2026-04-27	0.033250	0.036500	0.032600	0.036000	+8.108%	562,004	-38.889%
2026-04-24	0.034800	0.036400	0.032600	0.033300	-4.310%	167,204	-33.934%
2026-04-23	0.040000	0.041000	0.031000	0.034800	-8.179%	1,418,479	-36.782%
2026-04-22	0.034460	0.039000	0.034000	0.037900	+8.908%	1,561,031	-41.953%
2026-04-21	0.031100	0.034800	0.031100	0.034800	-3.064%	64,674	-36.782%
2026-04-20	0.034500	0.035900	0.031000	0.035900	-2.446%	221,553	-38.719%
2026-04-17	0.034400	0.038900	0.034400	0.036800	+1.545%	286,259	-40.217%
2026-04-16	0.039000	0.039000	0.036240	0.036240	+0.249%	13,600	-39.294%
2026-04-15	0.036100	0.039000	0.033200	0.036150	+0.194%	19,756	-39.142%
2026-04-14	0.033440	0.036080	0.033300	0.036080	+3.086%	368,280	-39.024%
2026-04-13	0.032400	0.035000	0.032000	0.035000	+3.550%	155,935	-37.143%
2026-04-10	0.033220	0.034000	0.032000	0.033800	+2.424%	60,457	-34.911%
2026-04-09	0.034200	0.035000	0.032000	0.033000	+1.538%	18,562	-33.333%
2026-04-08	0.033400	0.033400	0.031000	0.032500	+1.563%	106,194	-32.308%
2026-04-07	0.032740	0.032740	0.031000	0.032000	+0.313%	40,274	-31.250%
2026-04-06	0.030000	0.031900	0.030000	0.031900	+7.047%	75,700	-31.034%
2026-04-02	0.030200	0.032192	0.025000	0.029800	+2.055%	175,067	-26.174%
2026-04-01	0.031900	0.031900	0.027500	0.029200	-1.684%	329,390	-24.658%
2026-03-31	0.027500	0.030400	0.027500	0.029700	-1.000%	65,734	-25.926%
2026-03-30	0.027400	0.030200	0.027400	0.030000	+9.489%	129,918	-26.667%
2026-03-27	0.029000	0.030000	0.026200	0.027400	-5.517%	313,075	-19.708%
2026-03-26	0.029000	0.030000	0.027000	0.029000	0.000%	266,284	-24.138%
2026-03-25	0.031775	0.031800	0.028500	0.029000	-3.333%	136,286	-24.138%
2026-03-24	0.031290	0.032175	0.029800	0.030000	-6.250%	214,550	-26.667%
2026-03-23	0.039000	0.039000	0.025000	0.032000	-8.571%	538,526	-31.250%
2026-03-20	0.030000	0.036000	0.030000	0.035000	0.000%	206,210	-37.143%
2026-03-19	0.033400	0.036000	0.031500	0.035000	-2.778%	83,585	-37.143%
2026-03-18	0.035000	0.036000	0.032400	0.036000	+0.531%	125,056	-38.889%
2026-03-17	0.036720	0.037480	0.034300	0.035810	-2.822%	113,981	-38.565%
2026-03-16	0.037250	0.039800	0.035000	0.036850	-1.733%	151,958	-40.299%
2026-03-13	0.039000	0.039000	0.035100	0.037500	+1.351%	160,154	-41.333%
2026-03-12	0.044000	0.044000	0.036500	0.037000	-7.500%	31,433	-40.541%
2026-03-11	0.036700	0.040000	0.033700	0.040000	+8.731%	297,079	-45.000%
2026-03-10	0.033000	0.042000	0.032500	0.036788	+8.200%	775,955	-40.198%
2026-03-09	0.030000	0.035750	0.030000	0.034000	-2.857%	153,342	-35.294%
2026-03-06	0.031600	0.035000	0.030200	0.035000	+3.514%	268,857	-37.143%
2026-03-05	0.036000	0.036000	0.030200	0.033812	-5.022%	261,182	-34.934%
2026-03-04	0.033120	0.036000	0.031800	0.035600	+7.879%	65,363	-38.202%
2026-03-03	0.032000	0.036340	0.030000	0.033000	-2.941%	618,757	-33.333%
2026-03-02	0.034000	0.037000	0.030600	0.034000	-8.108%	878,629	-35.294%
2026-02-27	0.037000	0.037000	0.035000	0.037000	0.000%	81,801	-40.541%
2026-02-26	0.038200	0.038400	0.034700	0.037000	-5.128%	394,947	-40.541%
2026-02-25	0.039800	0.039800	0.037500	0.039000	+0.283%	299,340	-43.590%
2026-02-24	0.040000	0.040000	0.038400	0.038890	-2.458%	75,762	-43.430%
2026-02-23	0.039400	0.039870	0.037200	0.039870	+3.828%	195,200	-44.821%
2026-02-20	0.038800	0.039000	0.038400	0.038400	-1.538%	12,860	-42.708%
2026-02-19	0.036300	0.039000	0.036000	0.039000	+4.839%	166,662	-43.590%
2026-02-18	0.037200	0.037200	0.035000	0.037200	+6.286%	121,416	-40.860%
2026-02-17	0.042400	0.042400	0.034000	0.035000	0.000%	44,363	-37.143%
2026-02-13	0.030800	0.035000	0.030800	0.035000	+1.523%	100,068	-37.143%
2026-02-12	0.033000	0.035000	0.030800	0.034475	+0.804%	46,335	-36.186%
2026-02-11	0.036000	0.036000	0.031020	0.034200	-0.175%	165,763	-35.673%
2026-02-10	0.030000	0.036000	0.029820	0.034260	+14.966%	391,929	-35.785%
2026-02-09	0.029800	0.030000	0.029800	0.029800	-0.667%	32,798	-26.174%
2026-02-06	0.030000	0.030000	0.029800	0.030000	0.000%	178,846	-26.667%
2026-02-05	0.029000	0.031900	0.028600	0.030000	0.000%	1,373,740	-26.667%
2026-02-04	0.030000	0.031175	0.028500	0.030000	0.000%	574,438	-26.667%
2026-02-03	0.036700	0.038550	0.026900	0.030000	-14.530%	2,331,492	-26.667%
2026-02-02	0.038500	0.040100	0.035000	0.035100	-8.831%	1,600,836	-37.322%
2026-01-30	0.043050	0.043930	0.038100	0.038500	-6.098%	1,047,028	-42.857%
2026-01-29	0.047600	0.047900	0.039300	0.041000	-14.583%	269,239	-46.341%
2026-01-28	0.042000	0.048000	0.042000	0.048000	+6.195%	107,438	-54.167%
2026-01-27	0.046100	0.049600	0.041775	0.045200	-2.796%	837,558	-51.327%
2026-01-26	0.044900	0.048700	0.044900	0.046500	-2.105%	285,880	-52.688%
2026-01-23	0.047400	0.049800	0.046400	0.047500	-1.042%	366,455	-53.684%
2026-01-22	0.050500	0.050500	0.045400	0.048000	-3.030%	239,089	-54.167%
2026-01-21	0.048000	0.050400	0.046000	0.049500	+2.484%	262,966	-55.556%
2026-01-20	0.048000	0.050500	0.048000	0.048300	-1.799%	169,262	-54.451%
2026-01-16	0.050600	0.050600	0.045100	0.049185	-0.636%	176,066	-55.271%
2026-01-15	0.047500	0.051500	0.047500	0.049500	-1.000%	278,194	-55.556%
2026-01-14	0.051500	0.051500	0.049800	0.050000	+0.200%	246,724	-56.000%
2026-01-13	0.050050	0.050800	0.049800	0.049900	-5.849%	216,200	-55.912%
2026-01-12	0.050800	0.053000	0.049000	0.053000	+8.163%	524,350	-58.491%
2026-01-09	0.050700	0.052100	0.049000	0.049000	-2.000%	41,335	-55.102%
2026-01-08	0.049900	0.052300	0.049900	0.050000	-3.994%	288,896	-56.000%
2026-01-07	0.051620	0.052080	0.050700	0.052080	+0.154%	8,544	-57.757%
2026-01-06	0.045000	0.053000	0.045000	0.052000	+5.519%	198,833	-57.692%
2026-01-05	0.051000	0.053625	0.047500	0.049280	-7.455%	202,684	-55.357%
2026-01-02	0.047500	0.055000	0.046800	0.053250	+6.287%	238,816	-58.685%
2025-12-31	0.050000	0.055000	0.040000	0.050100	+6.596%	542,213	-56.088%
2025-12-30	0.039500	0.047500	0.039500	0.047000	+15.764%	401,780	-53.191%
2025-12-29	0.048000	0.050300	0.039850	0.040600	+0.247%	1,874,320	-45.813%
2025-12-26	0.043100	0.043100	0.038900	0.040500	-4.930%	2,098,993	-45.679%
2025-12-24	0.047300	0.048100	0.042600	0.042600	-10.504%	1,163,817	-48.357%
2025-12-23	0.054400	0.054400	0.043320	0.047600	-12.500%	2,567,260	-53.782%
2025-12-22	0.055000	0.063000	0.051000	0.054400	-4.561%	853,439	-59.559%
2025-12-19	0.067500	0.067500	0.057000	0.057000	+4.015%	1,224,822	-61.404%
2025-12-18	0.074500	0.080000	0.054800	0.054800	-21.714%	2,751,430	-59.854%
2025-12-17	0.084000	0.084000	0.067000	0.070000	+0.143%	1,144,717	-68.571%
2025-12-16	0.058000	0.072500	0.055000	0.069900	+16.500%	1,163,813	-68.526%
2025-12-15	0.055800	0.060900	0.050500	0.060000	+1.695%	1,503,491	-63.333%
2025-12-12	0.050000	0.060000	0.040000	0.059000	+47.870%	2,673,252	-62.712%
2025-12-11	0.046950	0.047580	0.038000	0.039900	-15.106%	2,556,455	-44.862%
2025-12-10	0.044050	0.047580	0.044050	0.047000	-2.490%	138,552	-53.191%
2025-12-09	0.045500	0.049900	0.040600	0.048200	+13.908%	379,223	-54.357%
2025-12-08	0.039900	0.043460	0.039900	0.042315	+4.224%	461,746	-48.009%
2025-12-05	0.041460	0.045000	0.040600	0.040600	-0.976%	395,553	-45.813%
2025-12-04	0.040800	0.041450	0.040000	0.041000	+1.235%	231,902	-46.341%
2025-12-03	0.040640	0.041900	0.040500	0.040500	+1.504%	44,921	-45.679%
2025-12-02	0.044300	0.044600	0.039900	0.039900	-13.110%	624,302	-44.862%
2025-12-01	0.048000	0.048000	0.039100	0.045920	+0.923%	644,765	-52.091%
2025-11-28	0.049350	0.049350	0.045500	0.045500	-3.191%	113,276	-51.648%
2025-11-26	0.046400	0.049500	0.045100	0.047000	-0.844%	280,887	-53.191%
2025-11-25	0.047000	0.050000	0.041500	0.047400	+4.405%	283,282	-53.586%
2025-11-24	0.046000	0.050000	0.043000	0.045400	-1.089%	485,295	-51.542%
2025-11-21	0.043500	0.048000	0.043000	0.045900	+1.774%	793,308	-52.070%
2025-11-20	0.050800	0.053400	0.044110	0.045100	-11.220%	1,170,885	-51.220%
2025-11-19	0.052000	0.053320	0.050800	0.050800	-0.392%	73,774	-56.693%
2025-11-18	0.056600	0.056600	0.050000	0.051000	-7.273%	591,398	-56.863%
2025-11-17	0.056000	0.056400	0.050000	0.055000	+4.962%	60,884	-60.000%
2025-11-14	0.053200	0.056560	0.052400	0.052400	-2.239%	165,248	-58.015%
2025-11-13	0.054700	0.059000	0.053600	0.053600	-1.651%	27,893	-58.955%
2025-11-12	0.053600	0.059000	0.053600	0.054500	-7.470%	10,730	-59.633%
2025-11-11	0.055000	0.059000	0.053000	0.058900	+7.091%	131,856	-62.649%
2025-11-10	0.060500	0.060500	0.051200	0.055000	0.000%	107,705	-60.000%
2025-11-07	0.052885	0.060600	0.050200	0.055000	+8.481%	307,937	-60.000%
2025-11-06	0.052000	0.059500	0.050600	0.050700	-4.520%	218,333	-56.607%
2025-11-05	0.060500	0.060500	0.051000	0.053100	+1.724%	155,716	-58.569%
2025-11-04	0.056580	0.060400	0.051200	0.052200	-1.509%	172,654	-57.854%
2025-11-03	0.051600	0.056000	0.050000	0.053000	-2.752%	89,869	-58.491%
2025-10-31	0.050000	0.059000	0.050000	0.054500	-2.679%	154,355	-59.633%
2025-10-30	0.054100	0.056000	0.050600	0.056000	-1.754%	26,730	-60.714%
2025-10-29	0.056680	0.059000	0.050600	0.057000	+6.542%	42,424	-61.404%
2025-10-28	0.056615	0.059000	0.053500	0.053500	-3.464%	88,487	-58.879%
2025-10-27	0.052500	0.058000	0.050600	0.055420	-0.681%	1,014,589	-60.303%
2025-10-24	0.057580	0.059000	0.053400	0.055800	-3.167%	653,822	-60.573%
2025-10-23	0.056500	0.059100	0.055200	0.057625	+1.096%	298,014	-61.822%
2025-10-22	0.060200	0.060200	0.055430	0.057000	-4.682%	507,644	-61.404%
2025-10-21	0.065000	0.065000	0.057000	0.059800	-8.000%	399,992	-63.211%
2025-10-20	0.062000	0.069000	0.062000	0.065000	+4.839%	125,435	-66.154%
2025-10-17	0.065000	0.069200	0.059500	0.062000	-10.405%	596,837	-64.516%
2025-10-16	0.070000	0.070000	0.067000	0.069200	-1.425%	80,793	-68.208%
2025-10-15	0.070000	0.070375	0.064700	0.070200	+7.176%	112,526	-68.661%
2025-10-14	0.068900	0.068900	0.063000	0.065500	-6.429%	440,721	-66.412%
2025-10-13	0.075000	0.075000	0.065200	0.070000	+2.941%	107,465	-68.571%
2025-10-10	0.071000	0.076000	0.065000	0.068000	-2.857%	260,307	-67.647%
2025-10-09	0.064000	0.070000	0.061000	0.070000	+8.696%	1,265,067	-68.571%
2025-10-08	0.056220	0.065000	0.056220	0.064400	+3.871%	261,026	-65.839%
2025-10-07	0.054000	0.065000	0.053000	0.062000	+13.761%	109,254	-64.516%
2025-10-06	0.060000	0.060000	0.050000	0.054500	-0.909%	108,756	-59.633%
2025-10-03	0.055000	0.056000	0.050500	0.055000	+5.769%	135,967	-60.000%
2025-10-02	0.050000	0.053250	0.050000	0.052000	-3.704%	82,585	-57.692%
2025-10-01	0.043400	0.054000	0.043400	0.054000	+9.533%	134,250	-59.259%
2025-09-30	0.052500	0.052750	0.049300	0.049300	-6.095%	530,945	-55.375%
2025-09-29	0.045000	0.059500	0.045000	0.052500	+11.702%	479,134	-58.095%
2025-09-26	0.047000	0.049700	0.047000	0.047000	-6.000%	143,395	-53.191%
2025-09-25	0.050000	0.050000	0.047000	0.050000	0.000%	231,614	-56.000%
2025-09-24	0.052400	0.052400	0.046200	0.050000	+2.041%	138,202	-56.000%
2025-09-23	0.042300	0.052750	0.040000	0.049000	-5.769%	645,946	-55.102%
2025-09-22	0.052404	0.055000	0.050100	0.052000	+1.961%	327,878	-57.692%
2025-09-19	0.051000	0.052000	0.050000	0.051000	0.000%	120,089	-56.863%
2025-09-18	0.050350	0.051200	0.049500	0.051000	+2.000%	48,104	-56.863%
2025-09-17	0.047200	0.052400	0.047200	0.050000	0.000%	295,806	-56.000%
2025-09-16	0.047500	0.053000	0.047500	0.050000	+1.626%	182,104	-56.000%
2025-09-15	0.045000	0.052600	0.045000	0.049200	-4.836%	350,026	-55.285%
2025-09-12	0.042000	0.056600	0.042000	0.051700	-0.768%	403,786	-57.447%
2025-09-11	0.059500	0.059700	0.051300	0.052100	-13.167%	815,236	-57.774%
2025-09-10	0.058500	0.065000	0.058500	0.060000	-0.415%	449,571	-63.333%
2025-09-09	0.058000	0.060250	0.058000	0.060250	+3.879%	32,123	-63.485%
2025-09-08	0.060000	0.061000	0.057000	0.058000	-2.357%	329,798	-62.069%
2025-09-05	0.059400	0.060000	0.057500	0.059400	-1.818%	58,264	-62.963%
2025-09-04	0.060000	0.062400	0.055500	0.060500	-0.329%	453,893	-63.636%
2025-09-03	0.062000	0.063000	0.060000	0.060700	+1.167%	161,479	-63.756%
2025-09-02	0.060000	0.062000	0.059900	0.060000	-1.961%	237,186	-63.333%
2025-08-29	0.067000	0.068700	0.060000	0.061200	-5.846%	632,227	-64.052%
2025-08-28	0.068000	0.075000	0.060500	0.065000	-2.256%	588,535	-66.154%
2025-08-27	0.070000	0.070000	0.059900	0.066500	-3.343%	641,987	-66.917%
2025-08-26	0.076000	0.076000	0.061475	0.068800	+4.242%	431,980	-68.023%
2025-08-25	0.067640	0.075000	0.064500	0.066000	+0.457%	294,075	-66.667%
2025-08-22	0.065000	0.067000	0.063000	0.065700	+0.459%	248,098	-66.514%
2025-08-21	0.074500	0.074500	0.056500	0.065400	+3.481%	460,981	-66.361%
2025-08-20	0.070000	0.070000	0.060900	0.063200	-4.242%	808,752	-65.190%
2025-08-19	0.070000	0.074000	0.063700	0.066000	-2.941%	278,028	-66.667%
2025-08-18	0.068200	0.074000	0.066500	0.068000	+1.493%	577,307	-67.647%
2025-08-15	0.078000	0.078700	0.062000	0.067000	-12.533%	893,741	-67.164%
2025-08-14	0.080000	0.080000	0.071500	0.076600	-5.432%	407,045	-71.279%
2025-08-13	0.084900	0.090000	0.077000	0.081000	-1.937%	668,690	-72.840%
2025-08-12	0.078000	0.086000	0.078000	0.082600	-3.953%	202,799	-73.366%
2025-08-11	0.056300	0.088800	0.056300	0.086000	+16.880%	576,977	-74.419%
2025-08-08	0.070280	0.073580	0.066000	0.073580	+11.485%	284,804	-70.101%
2025-08-07	0.071500	0.072600	0.065000	0.066000	-5.714%	183,243	-66.667%
2025-08-06	0.070000	0.078400	0.066000	0.070000	-6.667%	166,821	-68.571%
2025-08-05	0.079000	0.079000	0.065000	0.075000	+4.895%	181,705	-70.667%
2025-08-04	0.069000	0.075000	0.063000	0.071500	+6.908%	117,293	-69.231%
2025-08-01	0.063000	0.070800	0.063000	0.066880	-4.457%	36,052	-67.105%
2025-07-31	0.062500	0.073000	0.062500	0.070000	+0.865%	290,741	-68.571%
2025-07-30	0.073500	0.073500	0.061000	0.069400	+13.770%	299,258	-68.300%
2025-07-29	0.070000	0.071000	0.061000	0.061000	-12.857%	96,918	-63.934%
2025-07-28	0.067200	0.070000	0.062500	0.070000	+0.143%	83,271	-68.571%
2025-07-25	0.060000	0.071000	0.052000	0.069900	+26.630%	78,624	-68.526%
2025-07-24	0.065000	0.067600	0.043100	0.055200	-16.364%	401,558	-60.145%
2025-07-23	0.066000	0.066000	0.066000	0.066000	-5.714%	51,333	-66.667%
2025-07-22	0.068000	0.070000	0.063000	0.070000	+1.449%	39,507	-68.571%
2025-07-21	0.067000	0.075000	0.067000	0.069000	+1.173%	78,397	-68.116%
2025-07-18	0.060000	0.068400	0.059000	0.068200	+17.586%	176,208	-67.742%
2025-07-17	0.067500	0.070000	0.058000	0.058000	-3.333%	60,596	-62.069%
2025-07-16	0.063300	0.066000	0.060000	0.060000	-14.286%	108,166	-63.333%
2025-07-15	0.058000	0.070000	0.054000	0.070000	+13.269%	333,234	-68.571%
2025-07-14	0.060000	0.072000	0.058000	0.061800	-0.323%	142,492	-64.401%
2025-07-11	0.060000	0.062000	0.056000	0.062000	+3.333%	12,382	-64.516%
2025-07-10	0.047200	0.070000	0.047200	0.060000	+25.261%	743,282	-63.333%
2025-07-09	0.050000	0.050000	0.043000	0.047900	-5.149%	102,832	-54.071%
2025-07-08	0.045000	0.052000	0.045000	0.050500	+12.222%	18,480	-56.436%
2025-07-07	0.052000	0.052000	0.038000	0.045000	+0.626%	197,352	-51.111%
2025-07-03	0.050000	0.050000	0.042000	0.044720	-7.124%	269,627	-50.805%
2025-07-02	0.051000	0.052000	0.048150	0.048150	-8.286%	93,361	-54.309%
2025-07-01	0.049000	0.052500	0.049000	0.052500	+5.000%	114,948	-58.095%
2025-06-30	0.049000	0.050500	0.049000	0.050000	+2.041%	86,406	-56.000%
2025-06-27	0.050000	0.050200	0.049000	0.049000	-0.204%	176,874	-55.102%
2025-06-26	0.054000	0.054000	0.047930	0.049100	-7.358%	36,244	-55.193%
2025-06-25	0.046100	0.053000	0.046100	0.053000	+6.000%	51,202	-58.491%
2025-06-24	0.048500	0.054000	0.046000	0.050000	+3.093%	1,441,857	-56.000%
2025-06-23	0.047000	0.049000	0.041200	0.048500	+1.042%	118,443	-54.639%
2025-06-20	0.046000	0.048000	0.043920	0.048000	-2.041%	57,654	-54.167%
2025-06-18	0.045000	0.049000	0.043000	0.049000	+12.385%	170,011	-55.102%
2025-06-17	0.040000	0.047000	0.040000	0.043600	+0.230%	137,340	-49.541%
2025-06-16	0.046000	0.050000	0.041500	0.043500	-3.333%	221,012	-49.425%
2025-06-13	0.044400	0.048000	0.042000	0.045000	-4.255%	247,655	-51.111%
2025-06-12	0.053600	0.053600	0.045000	0.047000	-7.115%	99,871	-53.191%
2025-06-11	0.046300	0.053028	0.046300	0.050600	+5.417%	71,516	-56.522%
2025-06-10	0.050000	0.050000	0.047250	0.048000	-4.000%	108,113	-54.167%
2025-06-09	0.050000	0.051000	0.050000	0.050000	+1.626%	41,345	-56.000%
2025-06-06	0.050000	0.052000	0.043500	0.049200	-1.600%	19,386	-55.285%
2025-06-05	0.050900	0.051300	0.050000	0.050000	0.000%	59,581	-56.000%
2025-06-04	0.050000	0.050550	0.049000	0.050000	0.000%	231,591	-56.000%
2025-06-03	0.051100	0.052000	0.050000	0.050000	0.000%	155,968	-56.000%
2025-06-02	0.041200	0.050000	0.041200	0.050000	+4.515%	262,143	-56.000%
2025-05-30	0.044900	0.050000	0.044800	0.047840	-1.614%	239,432	-54.013%
2025-05-29	0.049000	0.050500	0.048000	0.048625	+1.091%	32,258	-54.756%
2025-05-28	0.049000	0.053680	0.048000	0.048100	+0.208%	162,952	-54.262%
2025-05-27	0.044400	0.052200	0.044400	0.048000	-8.046%	54,811	-54.167%
2025-05-23	0.044400	0.055000	0.044400	0.052200	+8.750%	7,094	-57.854%
2025-05-22	0.050000	0.053500	0.048000	0.048000	+2.128%	195,556	-54.167%
2025-05-21	0.048000	0.048700	0.045000	0.047000	+2.174%	345,876	-53.191%
2025-05-20	0.051770	0.051770	0.045000	0.046000	-11.538%	52,326	-52.174%
2025-05-19	0.055000	0.055000	0.050000	0.052000	+4.208%	38,859	-57.692%
2025-05-16	0.050000	0.053500	0.049800	0.049900	-10.893%	162,766	-55.912%
2025-05-15	0.050000	0.056000	0.050000	0.056000	+12.000%	16,170	-60.714%
2025-05-14	0.050000	0.055000	0.050000	0.050000	-6.542%	34,762	-56.000%
2025-05-13	0.052000	0.059000	0.049100	0.053500	+3.783%	127,300	-58.879%
2025-05-12	0.050000	0.052000	0.049100	0.051550	+13.048%	161,837	-57.323%
2025-05-09	0.052000	0.052000	0.045300	0.045600	-10.763%	329,943	-51.754%
2025-05-08	0.049100	0.052000	0.049100	0.051100	+3.024%	80,619	-56.947%
2025-05-07	0.048000	0.052900	0.048000	0.049600	-3.689%	120,153	-55.645%
2025-05-06	0.053250	0.053250	0.051500	0.051500	-6.703%	92,794	-57.282%
2025-05-05	0.047500	0.057900	0.047500	0.055200	+2.222%	27,313	-60.145%
2025-05-02	0.054500	0.058080	0.048500	0.054000	-3.571%	666,850	-59.259%
2025-05-01	0.061000	0.064000	0.053500	0.056000	-6.667%	628,431	-60.714%
2025-04-30	0.056700	0.063900	0.055000	0.060000	+15.385%	257,756	-63.333%
2025-04-29	0.060000	0.060000	0.052000	0.052000	+0.775%	34,614	-57.692%
2025-04-28	0.050000	0.060000	0.048000	0.051600	-9.474%	284,307	-57.364%
2025-04-25	0.059600	0.059600	0.054000	0.057000	+5.556%	633,640	-61.404%
2025-04-24	0.053000	0.055000	0.051900	0.054000	+7.784%	241,824	-59.259%
2025-04-23	0.053000	0.053000	0.045500	0.050100	-1.765%	481,280	-56.088%
2025-04-22	0.053000	0.053000	0.050100	0.051000	0.000%	143,842	-56.863%
2025-04-21	0.057000	0.057000	0.049500	0.051000	-7.273%	428,094	-56.863%
2025-04-17	0.056850	0.057326	0.053500	0.055000	-4.679%	101,470	-60.000%
2025-04-16	0.054800	0.057700	0.053900	0.057700	0.000%	177,791	-61.872%
2025-04-15	0.054700	0.057700	0.054700	0.057700	0.000%	11,408	-61.872%
2025-04-14	0.056200	0.057700	0.054600	0.057700	+2.669%	45,266	-61.872%
2025-04-11	0.054000	0.057800	0.052200	0.056200	+0.573%	138,065	-60.854%
2025-04-10	0.055000	0.057800	0.052600	0.055880	-0.214%	113,418	-60.630%
2025-04-09	0.055750	0.057800	0.052000	0.056000	+0.901%	179,376	-60.714%
2025-04-08	0.058000	0.058000	0.053500	0.055500	+0.909%	90,527	-60.360%
2025-04-07	0.056100	0.058000	0.053100	0.055000	-5.172%	48,458	-60.000%
2025-04-04	0.052900	0.060000	0.048000	0.058000	+7.407%	405,400	-62.069%
2025-04-03	0.061710	0.061710	0.053500	0.054000	-10.000%	489,767	-59.259%
2025-04-02	0.059500	0.061000	0.059400	0.060000	-0.826%	117,924	-63.333%
2025-04-01	0.060000	0.061919	0.060000	0.060500	+5.217%	30,081	-63.636%
2025-03-31	0.062250	0.062300	0.057500	0.057500	-5.892%	319,597	-61.739%
2025-03-28	0.062500	0.064000	0.061000	0.061100	-4.157%	145,075	-63.993%
2025-03-27	0.061500	0.069000	0.061310	0.063750	+4.440%	299,694	-65.490%
2025-03-26	0.060500	0.062000	0.060000	0.061040	+1.733%	339,660	-63.958%
2025-03-25	0.060500	0.065000	0.052750	0.060000	-5.363%	676,042	-63.333%
2025-03-24	0.065000	0.065000	0.060500	0.063400	+2.093%	277,347	-65.300%
2025-03-21	0.060000	0.063000	0.060000	0.062100	-2.205%	47,498	-64.573%
2025-03-20	0.063500	0.063500	0.063500	0.063500	-0.781%	900	-65.354%
2025-03-19	0.062000	0.064000	0.060000	0.064000	-1.538%	7,429	-65.625%
2025-03-18	0.062000	0.065000	0.062000	0.065000	+0.154%	42,031	-66.154%
2025-03-17	0.062500	0.064900	0.062500	0.064900	-0.154%	43,929	-66.102%
2025-03-14	0.065000	0.066790	0.061750	0.065000	+3.175%	224,254	-66.154%
2025-03-13	0.056000	0.064000	0.056000	0.063000	+11.307%	358,893	-65.079%
2025-03-12	0.052700	0.058000	0.052700	0.056600	+6.611%	657,212	-61.131%
2025-03-11	0.055000	0.055000	0.053090	0.053090	+0.549%	10,181	-58.561%
2025-03-10	0.054700	0.058000	0.050000	0.052800	-8.966%	435,933	-58.333%
2025-03-07	0.056100	0.058000	0.056000	0.058000	+1.754%	241,068	-62.069%
2025-03-06	0.062900	0.062900	0.056000	0.057000	-0.437%	113,782	-61.404%
2025-03-05	0.054000	0.058000	0.053600	0.057250	+5.046%	339,458	-61.572%
2025-03-04	0.056000	0.060500	0.053200	0.054500	-9.167%	213,706	-59.633%
2025-03-03	0.057600	0.060000	0.057600	0.060000	0.000%	188,894	-63.333%
2025-02-28	0.059400	0.061000	0.058000	0.060000	+0.600%	58,234	-63.333%
2025-02-27	0.058500	0.061150	0.058500	0.059642	+0.747%	91,765	-63.113%
2025-02-26	0.059300	0.060200	0.057800	0.059200	+2.069%	153,683	-62.838%
2025-02-25	0.060000	0.060000	0.057800	0.058000	-3.333%	242,940	-62.069%
2025-02-24	0.059750	0.062000	0.059500	0.060000	-0.448%	374,879	-63.333%
2025-02-21	0.056000	0.067000	0.055000	0.060270	-10.112%	805,542	-63.498%
2025-02-20	0.069000	0.069000	0.065200	0.067050	-2.826%	93,907	-67.189%
2025-02-19	0.069400	0.069400	0.066000	0.069000	0.000%	93,047	-68.116%
2025-02-18	0.069000	0.070000	0.069000	0.069000	-1.075%	207,701	-68.116%
2025-02-14	0.072000	0.072780	0.068650	0.069750	-4.452%	189,878	-68.459%
2025-02-13	0.071000	0.073000	0.071000	0.073000	-1.351%	113,436	-69.863%
2025-02-12	0.072000	0.074000	0.071500	0.074000	+2.992%	19,840	-70.270%
2025-02-11	0.070400	0.073800	0.070400	0.071850	+0.070%	24,736	-69.381%
2025-02-10	0.072500	0.074000	0.070400	0.071800	-0.692%	256,612	-69.359%

.dark-mode .Gjxcg3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gjxcg3{ color: #333333; background-color: white; border: 2px solid #333333; }CNTMFFLUENT CORPstock OTC

CNTMF
FLUENT CORP
stock OTC