CNTMF
FLUENT CORP
stockOTC
EODOct 2, 2026
0.023USD0.000%(0.00)19,186
CNTMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0241 | 0.0241 | 0.020000 | 0.0230 | 0.000% | 19,186 | 0.000% |
| 2026-10-01 | 0.0220 | 0.0230 | 0.020010 | 0.0230 | +6.977% | 159,035 | 0.000% |
| 2026-09-30 | 0.0233 | 0.0233 | 0.019700 | 0.0215 | -14.000% | 1,173,168 | +6.977% |
| 2026-09-29 | 0.0250 | 0.0250 | 0.023200 | 0.0250 | -2.038% | 148,376 | -8.000% |
| 2026-09-28 | 0.0209 | 0.0268 | 0.020900 | 0.0255 | +11.053% | 63,203 | -9.875% |
| 2026-09-25 | 0.0245 | 0.0245 | 0.022000 | 0.0230 | -4.330% | 374,238 | +0.087% |
| 2026-09-24 | 0.0269 | 0.0269 | 0.021100 | 0.0240 | -7.259% | 379,280 | -4.246% |
| 2026-09-23 | 0.0245 | 0.0259 | 0.024500 | 0.0259 | +5.714% | 37,257 | -11.197% |
| 2026-09-22 | 0.0225 | 0.0255 | 0.022500 | 0.0245 | +1.240% | 322,138 | -6.122% |
| 2026-09-21 | 0.0230 | 0.0242 | 0.022500 | 0.0242 | +7.556% | 110,013 | -4.959% |
| 2026-09-18 | 0.0225 | 0.0225 | 0.022500 | 0.0225 | -2.597% | 60,000 | +2.222% |
| 2026-09-17 | 0.0212 | 0.0236 | 0.021200 | 0.0231 | 0.000% | 14,446 | -0.433% |
| 2026-09-16 | 0.0213 | 0.0243 | 0.021300 | 0.0231 | -2.119% | 298,901 | -0.433% |
| 2026-09-15 | 0.0213 | 0.0236 | 0.021300 | 0.0236 | +2.165% | 439,701 | -2.542% |
| 2026-09-14 | 0.0210 | 0.0231 | 0.020000 | 0.0231 | +7.944% | 908,648 | -0.433% |
| 2026-09-11 | 0.0217 | 0.0220 | 0.021400 | 0.0214 | -4.889% | 76,268 | +7.477% |
| 2026-09-10 | 0.0213 | 0.0226 | 0.021300 | 0.0225 | +1.764% | 306,537 | +2.222% |
| 2026-09-09 | 0.0220 | 0.0222 | 0.021400 | 0.0221 | +2.361% | 41,174 | +4.025% |
| 2026-09-08 | 0.0230 | 0.0230 | 0.021600 | 0.0216 | -2.703% | 98,830 | +6.481% |
| 2026-09-04 | 0.0214 | 0.0236 | 0.021100 | 0.0222 | +4.717% | 231,409 | +3.604% |
| 2026-09-03 | 0.0217 | 0.0230 | 0.021100 | 0.0212 | -7.018% | 249,333 | +8.491% |
| 2026-09-02 | 0.0238 | 0.0238 | 0.022800 | 0.0228 | +1.968% | 11,200 | +0.877% |
| 2026-09-01 | 0.0235 | 0.0237 | 0.021200 | 0.0224 | +0.269% | 186,660 | +2.862% |
| 2026-08-31 | 0.0211 | 0.0223 | 0.021100 | 0.0223 | +0.450% | 11,100 | +3.139% |
| 2026-08-28 | 0.0217 | 0.0223 | 0.021200 | 0.0222 | +4.618% | 12,749 | +3.604% |
| 2026-08-27 | 0.0213 | 0.0219 | 0.021200 | 0.0212 | -2.212% | 66,625 | +8.388% |
| 2026-08-26 | 0.0211 | 0.0220 | 0.021100 | 0.0217 | +0.463% | 129,904 | +5.991% |
| 2026-08-25 | 0.0223 | 0.0223 | 0.021100 | 0.0216 | -1.818% | 125,775 | +6.481% |
| 2026-08-24 | 0.0212 | 0.0229 | 0.021000 | 0.0220 | -0.407% | 641,208 | +4.545% |
| 2026-08-21 | 0.0223 | 0.0227 | 0.021820 | 0.0221 | +3.321% | 311,825 | +4.120% |
| 2026-08-20 | 0.0220 | 0.0250 | 0.021100 | 0.0214 | -1.927% | 399,811 | +7.577% |
| 2026-08-19 | 0.0226 | 0.0232 | 0.021800 | 0.0218 | 0.000% | 156,646 | +5.505% |
| 2026-08-18 | 0.0225 | 0.0225 | 0.021600 | 0.0218 | -5.217% | 31,400 | +5.505% |
| 2026-08-17 | 0.0222 | 0.0230 | 0.020000 | 0.0230 | +1.322% | 126,499 | 0.000% |
| 2026-08-14 | 0.0222 | 0.0234 | 0.022200 | 0.0227 | -3.198% | 59,082 | +1.322% |
| 2026-08-13 | 0.0233 | 0.0236 | 0.022150 | 0.0234 | +1.296% | 109,075 | -1.919% |
| 2026-08-12 | 0.0215 | 0.0249 | 0.021500 | 0.0232 | -5.971% | 89,291 | -0.648% |
| 2026-08-11 | 0.0219 | 0.0249 | 0.021500 | 0.0246 | +9.666% | 129,419 | -6.580% |
| 2026-08-10 | 0.0222 | 0.0226 | 0.020200 | 0.0225 | -10.200% | 19,120 | +2.450% |
| 2026-08-07 | 0.0179 | 0.0250 | 0.017900 | 0.0250 | +17.592% | 185,125 | -8.000% |
| 2026-08-06 | 0.0176 | 0.0220 | 0.017600 | 0.0213 | -3.583% | 220,866 | +8.184% |
| 2026-08-05 | 0.0176 | 0.0250 | 0.017600 | 0.0221 | +3.911% | 3,469 | +4.308% |
| 2026-08-04 | 0.0211 | 0.0215 | 0.019900 | 0.0212 | -3.545% | 337,270 | +8.388% |
| 2026-08-03 | 0.0196 | 0.0220 | 0.019600 | 0.0220 | 0.000% | 9,924 | +4.545% |
| 2026-07-31 | 0.0220 | 0.0220 | 0.021240 | 0.0220 | +1.946% | 90,446 | +4.545% |
| 2026-07-30 | 0.0210 | 0.0221 | 0.000100 | 0.0216 | +0.372% | 80,085 | +6.580% |
| 2026-07-29 | 0.0230 | 0.0230 | 0.021440 | 0.0215 | -3.153% | 65,576 | +6.977% |
| 2026-07-28 | 0.0230 | 0.0230 | 0.020400 | 0.0222 | -3.478% | 133,870 | +3.604% |
| 2026-07-27 | 0.0219 | 0.0246 | 0.019760 | 0.0230 | -4.167% | 518,114 | 0.000% |
| 2026-07-24 | 0.0211 | 0.0240 | 0.021075 | 0.0240 | 0.000% | 17,548 | -4.167% |
| 2026-07-23 | 0.0304 | 0.0304 | 0.021100 | 0.0240 | -14.286% | 14,560 | -4.167% |
| 2026-07-22 | 0.0251 | 0.0300 | 0.023550 | 0.0280 | +5.263% | 585,231 | -17.857% |
| 2026-07-21 | 0.0225 | 0.0300 | 0.020100 | 0.0266 | +18.222% | 1,541,766 | -13.534% |
| 2026-07-17 | 0.0226 | 0.0227 | 0.021960 | 0.0225 | -3.846% | 48,472 | +2.222% |
| 2026-07-16 | 0.0204 | 0.0235 | 0.020400 | 0.0234 | +10.900% | 211,405 | -1.709% |
| 2026-07-15 | 0.0172 | 0.0235 | 0.017200 | 0.0211 | -7.860% | 74,970 | +9.005% |
| 2026-07-14 | 0.0220 | 0.0229 | 0.021700 | 0.0229 | +3.153% | 2,232 | +0.437% |
| 2026-07-13 | 0.0210 | 0.0232 | 0.020775 | 0.0222 | +4.717% | 76,371 | +3.604% |
| 2026-07-10 | 0.0218 | 0.0229 | 0.020650 | 0.0212 | -1.395% | 652,397 | +8.491% |
| 2026-07-09 | 0.0220 | 0.0235 | 0.020200 | 0.0215 | -6.114% | 53,072 | +6.977% |
| 2026-07-08 | 0.0201 | 0.0234 | 0.020100 | 0.0229 | -2.137% | 594,815 | +0.437% |
| 2026-07-07 | 0.0225 | 0.0234 | 0.022500 | 0.0234 | +4.000% | 144,693 | -1.709% |
| 2026-07-06 | 0.0230 | 0.0230 | 0.022100 | 0.0225 | 0.000% | 35,626 | +2.222% |
| 2026-07-02 | 0.0226 | 0.0230 | 0.021650 | 0.0225 | 0.000% | 478,865 | +2.222% |
| 2026-07-01 | 0.0222 | 0.0249 | 0.022200 | 0.0225 | +1.351% | 388,316 | +2.222% |
| 2026-06-30 | 0.0234 | 0.0234 | 0.021000 | 0.0222 | +0.909% | 652,892 | +3.604% |
| 2026-06-29 | 0.0203 | 0.0237 | 0.020300 | 0.0220 | -3.930% | 433,198 | +4.545% |
| 2026-06-26 | 0.0204 | 0.0229 | 0.020140 | 0.0229 | +12.808% | 312,876 | +0.437% |
| 2026-06-25 | 0.0199 | 0.0220 | 0.017600 | 0.0203 | -7.643% | 2,121,525 | +13.300% |
| 2026-06-24 | 0.0223 | 0.0223 | 0.021900 | 0.0220 | -0.363% | 329,230 | +4.641% |
| 2026-06-23 | 0.0227 | 0.0229 | 0.020200 | 0.0221 | -7.505% | 249,528 | +4.261% |
| 2026-06-22 | 0.0227 | 0.0248 | 0.022700 | 0.0238 | +1.059% | 232,389 | -3.564% |
| 2026-06-18 | 0.0260 | 0.0260 | 0.023500 | 0.0236 | 0.000% | 205,500 | -2.542% |
| 2026-06-17 | 0.0232 | 0.0240 | 0.022900 | 0.0236 | -2.881% | 222,671 | -2.542% |
| 2026-06-16 | 0.0263 | 0.0263 | 0.023020 | 0.0243 | +3.404% | 583,826 | -5.350% |
| 2026-06-15 | 0.0235 | 0.0243 | 0.023300 | 0.0235 | +0.427% | 350,123 | -2.128% |
| 2026-06-12 | 0.0245 | 0.0247 | 0.023120 | 0.0234 | -6.024% | 883,857 | -1.709% |
| 2026-06-11 | 0.0249 | 0.0291 | 0.023500 | 0.0249 | +2.049% | 434,940 | -7.631% |
| 2026-06-10 | 0.0255 | 0.0256 | 0.024000 | 0.0244 | -7.785% | 467,136 | -5.738% |
| 2026-06-09 | 0.0244 | 0.0295 | 0.023500 | 0.0265 | +6.694% | 2,198,564 | -13.076% |
| 2026-06-08 | 0.0204 | 0.0248 | 0.020400 | 0.0248 | +0.813% | 459,600 | -7.258% |
| 2026-06-05 | 0.0240 | 0.0246 | 0.023600 | 0.0246 | +2.929% | 586,861 | -6.504% |
| 2026-06-04 | 0.0227 | 0.0242 | 0.021400 | 0.0239 | +3.017% | 213,933 | -3.766% |
| 2026-06-03 | 0.0217 | 0.0248 | 0.020500 | 0.0232 | -6.452% | 1,243,523 | -0.862% |
| 2026-06-02 | 0.0209 | 0.0248 | 0.020900 | 0.0248 | 0.000% | 1,340,422 | -7.258% |
| 2026-06-01 | 0.0251 | 0.0266 | 0.024500 | 0.0248 | -1.821% | 469,320 | -7.258% |
| 2026-05-29 | 0.0269 | 0.0269 | 0.025200 | 0.0253 | +0.238% | 210,710 | -8.947% |
| 2026-05-28 | 0.0255 | 0.0268 | 0.024600 | 0.0252 | +1.205% | 674,622 | -8.730% |
| 2026-05-27 | 0.0248 | 0.0255 | 0.024300 | 0.0249 | +3.320% | 23,233 | -7.631% |
| 2026-05-26 | 0.0242 | 0.0244 | 0.023700 | 0.0241 | -0.578% | 218,569 | -4.564% |
| 2026-05-22 | 0.0212 | 0.0247 | 0.021200 | 0.0242 | +1.849% | 573,293 | -5.116% |
| 2026-05-21 | 0.0243 | 0.0244 | 0.023800 | 0.0238 | +0.422% | 57,596 | -3.361% |
| 2026-05-20 | 0.0212 | 0.0240 | 0.021200 | 0.0237 | -1.660% | 216,282 | -2.954% |
| 2026-05-19 | 0.0225 | 0.0253 | 0.022500 | 0.0241 | -3.600% | 198,974 | -4.564% |
| 2026-05-18 | 0.0259 | 0.0259 | 0.024600 | 0.0250 | 0.000% | 197,421 | -8.000% |
| 2026-05-15 | 0.0245 | 0.0257 | 0.024200 | 0.0250 | -2.114% | 327,288 | -8.000% |
| 2026-05-14 | 0.0212 | 0.0259 | 0.021200 | 0.0255 | +4.458% | 439,429 | -9.945% |
| 2026-05-13 | 0.0231 | 0.0248 | 0.023100 | 0.0244 | +1.875% | 404,587 | -5.930% |
| 2026-05-12 | 0.0243 | 0.0248 | 0.023560 | 0.0240 | +4.348% | 252,128 | -4.167% |
| 2026-05-11 | 0.0235 | 0.0248 | 0.022950 | 0.0230 | -4.564% | 770,977 | 0.000% |
| 2026-05-08 | 0.0238 | 0.0241 | 0.023000 | 0.0241 | +2.728% | 195,662 | -4.564% |
| 2026-05-07 | 0.0212 | 0.0239 | 0.021200 | 0.0235 | -2.250% | 302,950 | -1.961% |
| 2026-05-06 | 0.0216 | 0.0248 | 0.021600 | 0.0240 | +6.643% | 906,208 | -4.167% |
| 2026-05-05 | 0.0220 | 0.0231 | 0.021000 | 0.0225 | +2.295% | 714,923 | +2.200% |
| 2026-05-04 | 0.0253 | 0.0257 | 0.019600 | 0.0220 | -16.667% | 5,361,818 | +4.545% |
| 2026-05-01 | 0.0279 | 0.0290 | 0.024150 | 0.0264 | -8.966% | 2,721,086 | -12.879% |
| 2026-04-30 | 0.0351 | 0.0379 | 0.026920 | 0.0290 | -16.185% | 1,976,310 | -20.690% |
| 2026-04-29 | 0.0350 | 0.0357 | 0.034000 | 0.0346 | -7.733% | 182,638 | -33.526% |
| 2026-04-28 | 0.0357 | 0.0388 | 0.034000 | 0.0375 | +4.167% | 141,492 | -38.667% |
| 2026-04-27 | 0.0333 | 0.0365 | 0.032600 | 0.0360 | +8.108% | 562,004 | -36.111% |
| 2026-04-24 | 0.0348 | 0.0364 | 0.032600 | 0.0333 | -4.310% | 167,204 | -30.931% |
| 2026-04-23 | 0.0400 | 0.0410 | 0.031000 | 0.0348 | -8.179% | 1,418,479 | -33.908% |
| 2026-04-22 | 0.0345 | 0.0390 | 0.034000 | 0.0379 | +8.908% | 1,561,031 | -39.314% |
| 2026-04-21 | 0.0311 | 0.0348 | 0.031100 | 0.0348 | -3.064% | 64,674 | -33.908% |
| 2026-04-20 | 0.0345 | 0.0359 | 0.031000 | 0.0359 | -2.446% | 221,553 | -35.933% |
| 2026-04-17 | 0.0344 | 0.0389 | 0.034400 | 0.0368 | +1.545% | 286,259 | -37.500% |
| 2026-04-16 | 0.0390 | 0.0390 | 0.036240 | 0.0362 | +0.249% | 13,600 | -36.534% |
| 2026-04-15 | 0.0361 | 0.0390 | 0.033200 | 0.0362 | +0.194% | 19,756 | -36.376% |
| 2026-04-14 | 0.0334 | 0.0361 | 0.033300 | 0.0361 | +3.086% | 368,280 | -36.253% |
| 2026-04-13 | 0.0324 | 0.0350 | 0.032000 | 0.0350 | +3.550% | 155,935 | -34.286% |
| 2026-04-10 | 0.0332 | 0.0340 | 0.032000 | 0.0338 | +2.424% | 60,457 | -31.953% |
| 2026-04-09 | 0.0342 | 0.0350 | 0.032000 | 0.0330 | +1.538% | 18,562 | -30.303% |
| 2026-04-08 | 0.0334 | 0.0334 | 0.031000 | 0.0325 | +1.563% | 106,194 | -29.231% |
| 2026-04-07 | 0.0327 | 0.0327 | 0.031000 | 0.0320 | +0.313% | 40,274 | -28.125% |
| 2026-04-06 | 0.0300 | 0.0319 | 0.030000 | 0.0319 | +7.047% | 75,700 | -27.900% |
| 2026-04-02 | 0.0302 | 0.0322 | 0.025000 | 0.0298 | +2.055% | 175,067 | -22.819% |
| 2026-04-01 | 0.0319 | 0.0319 | 0.027500 | 0.0292 | -1.684% | 329,390 | -21.233% |
| 2026-03-31 | 0.0275 | 0.0304 | 0.027500 | 0.0297 | -1.000% | 65,734 | -22.559% |
| 2026-03-30 | 0.0274 | 0.0302 | 0.027400 | 0.0300 | +9.489% | 129,918 | -23.333% |
| 2026-03-27 | 0.0290 | 0.0300 | 0.026200 | 0.0274 | -5.517% | 313,075 | -16.058% |
| 2026-03-26 | 0.0290 | 0.0300 | 0.027000 | 0.0290 | 0.000% | 266,284 | -20.690% |
| 2026-03-25 | 0.0318 | 0.0318 | 0.028500 | 0.0290 | -3.333% | 136,286 | -20.690% |
| 2026-03-24 | 0.0313 | 0.0322 | 0.029800 | 0.0300 | -6.250% | 214,550 | -23.333% |
| 2026-03-23 | 0.0390 | 0.0390 | 0.025000 | 0.0320 | -8.571% | 538,526 | -28.125% |
| 2026-03-20 | 0.0300 | 0.0360 | 0.030000 | 0.0350 | 0.000% | 206,210 | -34.286% |
| 2026-03-19 | 0.0334 | 0.0360 | 0.031500 | 0.0350 | -2.778% | 83,585 | -34.286% |
| 2026-03-18 | 0.0350 | 0.0360 | 0.032400 | 0.0360 | +0.531% | 125,056 | -36.111% |
| 2026-03-17 | 0.0367 | 0.0375 | 0.034300 | 0.0358 | -2.822% | 113,981 | -35.772% |
| 2026-03-16 | 0.0372 | 0.0398 | 0.035000 | 0.0369 | -1.733% | 151,958 | -37.585% |
| 2026-03-13 | 0.0390 | 0.0390 | 0.035100 | 0.0375 | +1.351% | 160,154 | -38.667% |
| 2026-03-12 | 0.0440 | 0.0440 | 0.036500 | 0.0370 | -7.500% | 31,433 | -37.838% |
| 2026-03-11 | 0.0367 | 0.0400 | 0.033700 | 0.0400 | +8.731% | 297,079 | -42.500% |
| 2026-03-10 | 0.0330 | 0.0420 | 0.032500 | 0.0368 | +8.200% | 775,955 | -37.480% |
| 2026-03-09 | 0.0300 | 0.0357 | 0.030000 | 0.0340 | -2.857% | 153,342 | -32.353% |
| 2026-03-06 | 0.0316 | 0.0350 | 0.030200 | 0.0350 | +3.514% | 268,857 | -34.286% |
| 2026-03-05 | 0.0360 | 0.0360 | 0.030200 | 0.0338 | -5.022% | 261,182 | -31.977% |
| 2026-03-04 | 0.0331 | 0.0360 | 0.031800 | 0.0356 | +7.879% | 65,363 | -35.393% |
| 2026-03-03 | 0.0320 | 0.0363 | 0.030000 | 0.0330 | -2.941% | 618,757 | -30.303% |
| 2026-03-02 | 0.0340 | 0.0370 | 0.030600 | 0.0340 | -8.108% | 878,629 | -32.353% |
| 2026-02-27 | 0.0370 | 0.0370 | 0.035000 | 0.0370 | 0.000% | 81,801 | -37.838% |
| 2026-02-26 | 0.0382 | 0.0384 | 0.034700 | 0.0370 | -5.128% | 394,947 | -37.838% |
| 2026-02-25 | 0.0398 | 0.0398 | 0.037500 | 0.0390 | +0.283% | 299,340 | -41.026% |
| 2026-02-24 | 0.0400 | 0.0400 | 0.038400 | 0.0389 | -2.458% | 75,762 | -40.859% |
| 2026-02-23 | 0.0394 | 0.0399 | 0.037200 | 0.0399 | +3.828% | 195,200 | -42.313% |
| 2026-02-20 | 0.0388 | 0.0390 | 0.038400 | 0.0384 | -1.538% | 12,860 | -40.104% |
| 2026-02-19 | 0.0363 | 0.0390 | 0.036000 | 0.0390 | +4.839% | 166,662 | -41.026% |
| 2026-02-18 | 0.0372 | 0.0372 | 0.035000 | 0.0372 | +6.286% | 121,416 | -38.172% |
| 2026-02-17 | 0.0424 | 0.0424 | 0.034000 | 0.0350 | 0.000% | 44,363 | -34.286% |
| 2026-02-13 | 0.0308 | 0.0350 | 0.030800 | 0.0350 | +1.523% | 100,068 | -34.286% |
| 2026-02-12 | 0.0330 | 0.0350 | 0.030800 | 0.0345 | +0.804% | 46,335 | -33.285% |
| 2026-02-11 | 0.0360 | 0.0360 | 0.031020 | 0.0342 | -0.175% | 165,763 | -32.749% |
| 2026-02-10 | 0.0300 | 0.0360 | 0.029820 | 0.0343 | +14.966% | 391,929 | -32.866% |
| 2026-02-09 | 0.0298 | 0.0300 | 0.029800 | 0.0298 | -0.667% | 32,798 | -22.819% |
| 2026-02-06 | 0.0300 | 0.0300 | 0.029800 | 0.0300 | 0.000% | 178,846 | -23.333% |
| 2026-02-05 | 0.0290 | 0.0319 | 0.028600 | 0.0300 | 0.000% | 1,373,740 | -23.333% |
| 2026-02-04 | 0.0300 | 0.0312 | 0.028500 | 0.0300 | 0.000% | 574,438 | -23.333% |
| 2026-02-03 | 0.0367 | 0.0386 | 0.026900 | 0.0300 | -14.530% | 2,331,492 | -23.333% |
| 2026-02-02 | 0.0385 | 0.0401 | 0.035000 | 0.0351 | -8.831% | 1,600,836 | -34.473% |
| 2026-01-30 | 0.0430 | 0.0439 | 0.038100 | 0.0385 | -6.098% | 1,047,028 | -40.260% |
| 2026-01-29 | 0.0476 | 0.0479 | 0.039300 | 0.0410 | -14.583% | 269,239 | -43.902% |
| 2026-01-28 | 0.0420 | 0.0480 | 0.042000 | 0.0480 | +6.195% | 107,438 | -52.083% |
| 2026-01-27 | 0.0461 | 0.0496 | 0.041775 | 0.0452 | -2.796% | 837,558 | -49.115% |
| 2026-01-26 | 0.0449 | 0.0487 | 0.044900 | 0.0465 | -2.105% | 285,880 | -50.538% |
| 2026-01-23 | 0.0474 | 0.0498 | 0.046400 | 0.0475 | -1.042% | 366,455 | -51.579% |
| 2026-01-22 | 0.0505 | 0.0505 | 0.045400 | 0.0480 | -3.030% | 239,089 | -52.083% |
| 2026-01-21 | 0.0480 | 0.0504 | 0.046000 | 0.0495 | +2.484% | 262,966 | -53.535% |
| 2026-01-20 | 0.0480 | 0.0505 | 0.048000 | 0.0483 | -1.799% | 169,262 | -52.381% |
| 2026-01-16 | 0.0506 | 0.0506 | 0.045100 | 0.0492 | -0.636% | 176,066 | -53.238% |
| 2026-01-15 | 0.0475 | 0.0515 | 0.047500 | 0.0495 | -1.000% | 278,194 | -53.535% |
| 2026-01-14 | 0.0515 | 0.0515 | 0.049800 | 0.0500 | +0.200% | 246,724 | -54.000% |
| 2026-01-13 | 0.0500 | 0.0508 | 0.049800 | 0.0499 | -5.849% | 216,200 | -53.908% |
| 2026-01-12 | 0.0508 | 0.0530 | 0.049000 | 0.0530 | +8.163% | 524,350 | -56.604% |
| 2026-01-09 | 0.0507 | 0.0521 | 0.049000 | 0.0490 | -2.000% | 41,335 | -53.061% |
| 2026-01-08 | 0.0499 | 0.0523 | 0.049900 | 0.0500 | -3.994% | 288,896 | -54.000% |
| 2026-01-07 | 0.0516 | 0.0521 | 0.050700 | 0.0521 | +0.154% | 8,544 | -55.837% |
| 2026-01-06 | 0.0450 | 0.0530 | 0.045000 | 0.0520 | +5.519% | 198,833 | -55.769% |
| 2026-01-05 | 0.0510 | 0.0536 | 0.047500 | 0.0493 | -7.455% | 202,684 | -53.328% |
| 2026-01-02 | 0.0475 | 0.0550 | 0.046800 | 0.0532 | +6.287% | 238,816 | -56.808% |
| 2025-12-31 | 0.0500 | 0.0550 | 0.040000 | 0.0501 | +6.596% | 542,213 | -54.092% |
| 2025-12-30 | 0.0395 | 0.0475 | 0.039500 | 0.0470 | +15.764% | 401,780 | -51.064% |
| 2025-12-29 | 0.0480 | 0.0503 | 0.039850 | 0.0406 | +0.247% | 1,874,320 | -43.350% |
| 2025-12-26 | 0.0431 | 0.0431 | 0.038900 | 0.0405 | -4.930% | 2,098,993 | -43.210% |
| 2025-12-24 | 0.0473 | 0.0481 | 0.042600 | 0.0426 | -10.504% | 1,163,817 | -46.009% |
| 2025-12-23 | 0.0544 | 0.0544 | 0.043320 | 0.0476 | -12.500% | 2,567,260 | -51.681% |
| 2025-12-22 | 0.0550 | 0.0630 | 0.051000 | 0.0544 | -4.561% | 853,439 | -57.721% |
| 2025-12-19 | 0.0675 | 0.0675 | 0.057000 | 0.0570 | +4.015% | 1,224,822 | -59.649% |
| 2025-12-18 | 0.0745 | 0.0800 | 0.054800 | 0.0548 | -21.714% | 2,751,430 | -58.029% |
| 2025-12-17 | 0.0840 | 0.0840 | 0.067000 | 0.0700 | +0.143% | 1,144,717 | -67.143% |
| 2025-12-16 | 0.0580 | 0.0725 | 0.055000 | 0.0699 | +16.500% | 1,163,813 | -67.096% |
| 2025-12-15 | 0.0558 | 0.0609 | 0.050500 | 0.0600 | +1.695% | 1,503,491 | -61.667% |
| 2025-12-12 | 0.0500 | 0.0600 | 0.040000 | 0.0590 | +47.870% | 2,673,252 | -61.017% |
| 2025-12-11 | 0.0469 | 0.0476 | 0.038000 | 0.0399 | -15.106% | 2,556,455 | -42.356% |
| 2025-12-10 | 0.0440 | 0.0476 | 0.044050 | 0.0470 | -2.490% | 138,552 | -51.064% |
| 2025-12-09 | 0.0455 | 0.0499 | 0.040600 | 0.0482 | +13.908% | 379,223 | -52.282% |
| 2025-12-08 | 0.0399 | 0.0435 | 0.039900 | 0.0423 | +4.224% | 461,746 | -45.646% |
| 2025-12-05 | 0.0415 | 0.0450 | 0.040600 | 0.0406 | -0.976% | 395,553 | -43.350% |
| 2025-12-04 | 0.0408 | 0.0415 | 0.040000 | 0.0410 | +1.235% | 231,902 | -43.902% |
| 2025-12-03 | 0.0406 | 0.0419 | 0.040500 | 0.0405 | +1.504% | 44,921 | -43.210% |
| 2025-12-02 | 0.0443 | 0.0446 | 0.039900 | 0.0399 | -13.110% | 624,302 | -42.356% |
| 2025-12-01 | 0.0480 | 0.0480 | 0.039100 | 0.0459 | +0.923% | 644,765 | -49.913% |
| 2025-11-28 | 0.0493 | 0.0493 | 0.045500 | 0.0455 | -3.191% | 113,276 | -49.451% |
| 2025-11-26 | 0.0464 | 0.0495 | 0.045100 | 0.0470 | -0.844% | 280,887 | -51.064% |
| 2025-11-25 | 0.0470 | 0.0500 | 0.041500 | 0.0474 | +4.405% | 283,282 | -51.477% |
| 2025-11-24 | 0.0460 | 0.0500 | 0.043000 | 0.0454 | -1.089% | 485,295 | -49.339% |
| 2025-11-21 | 0.0435 | 0.0480 | 0.043000 | 0.0459 | +1.774% | 793,308 | -49.891% |
| 2025-11-20 | 0.0508 | 0.0534 | 0.044110 | 0.0451 | -11.220% | 1,170,885 | -49.002% |
| 2025-11-19 | 0.0520 | 0.0533 | 0.050800 | 0.0508 | -0.392% | 73,774 | -54.724% |
| 2025-11-18 | 0.0566 | 0.0566 | 0.050000 | 0.0510 | -7.273% | 591,398 | -54.902% |
| 2025-11-17 | 0.0560 | 0.0564 | 0.050000 | 0.0550 | +4.962% | 60,884 | -58.182% |
| 2025-11-14 | 0.0532 | 0.0566 | 0.052400 | 0.0524 | -2.239% | 165,248 | -56.107% |
| 2025-11-13 | 0.0547 | 0.0590 | 0.053600 | 0.0536 | -1.651% | 27,893 | -57.090% |
| 2025-11-12 | 0.0536 | 0.0590 | 0.053600 | 0.0545 | -7.470% | 10,730 | -57.798% |
| 2025-11-11 | 0.0550 | 0.0590 | 0.053000 | 0.0589 | +7.091% | 131,856 | -60.951% |
| 2025-11-10 | 0.0605 | 0.0605 | 0.051200 | 0.0550 | 0.000% | 107,705 | -58.182% |
| 2025-11-07 | 0.0529 | 0.0606 | 0.050200 | 0.0550 | +8.481% | 307,937 | -58.182% |
| 2025-11-06 | 0.0520 | 0.0595 | 0.050600 | 0.0507 | -4.520% | 218,333 | -54.635% |
| 2025-11-05 | 0.0605 | 0.0605 | 0.051000 | 0.0531 | +1.724% | 155,716 | -56.685% |
| 2025-11-04 | 0.0566 | 0.0604 | 0.051200 | 0.0522 | -1.509% | 172,654 | -55.939% |
| 2025-11-03 | 0.0516 | 0.0560 | 0.050000 | 0.0530 | -2.752% | 89,869 | -56.604% |
| 2025-10-31 | 0.0500 | 0.0590 | 0.050000 | 0.0545 | -2.679% | 154,355 | -57.798% |
| 2025-10-30 | 0.0541 | 0.0560 | 0.050600 | 0.0560 | -1.754% | 26,730 | -58.929% |
| 2025-10-29 | 0.0567 | 0.0590 | 0.050600 | 0.0570 | +6.542% | 42,424 | -59.649% |
| 2025-10-28 | 0.0566 | 0.0590 | 0.053500 | 0.0535 | -3.464% | 88,487 | -57.009% |
| 2025-10-27 | 0.0525 | 0.0580 | 0.050600 | 0.0554 | -0.681% | 1,014,589 | -58.499% |
| 2025-10-24 | 0.0576 | 0.0590 | 0.053400 | 0.0558 | -3.167% | 653,822 | -58.781% |
| 2025-10-23 | 0.0565 | 0.0591 | 0.055200 | 0.0576 | +1.096% | 298,014 | -60.087% |
| 2025-10-22 | 0.0602 | 0.0602 | 0.055430 | 0.0570 | -4.682% | 507,644 | -59.649% |
| 2025-10-21 | 0.0650 | 0.0650 | 0.057000 | 0.0598 | -8.000% | 399,992 | -61.538% |
| 2025-10-20 | 0.0620 | 0.0690 | 0.062000 | 0.0650 | +4.839% | 125,435 | -64.615% |
| 2025-10-17 | 0.0650 | 0.0692 | 0.059500 | 0.0620 | -10.405% | 596,837 | -62.903% |
| 2025-10-16 | 0.0700 | 0.0700 | 0.067000 | 0.0692 | -1.425% | 80,793 | -66.763% |
| 2025-10-15 | 0.0700 | 0.0704 | 0.064700 | 0.0702 | +7.176% | 112,526 | -67.236% |
| 2025-10-14 | 0.0689 | 0.0689 | 0.063000 | 0.0655 | -6.429% | 440,721 | -64.885% |
| 2025-10-13 | 0.0750 | 0.0750 | 0.065200 | 0.0700 | +2.941% | 107,465 | -67.143% |
| 2025-10-10 | 0.0710 | 0.0760 | 0.065000 | 0.0680 | -2.857% | 260,307 | -66.176% |
| 2025-10-09 | 0.0640 | 0.0700 | 0.061000 | 0.0700 | +8.696% | 1,265,067 | -67.143% |
| 2025-10-08 | 0.0562 | 0.0650 | 0.056220 | 0.0644 | +3.871% | 261,026 | -64.286% |
| 2025-10-07 | 0.0540 | 0.0650 | 0.053000 | 0.0620 | +13.761% | 109,254 | -62.903% |
| 2025-10-06 | 0.0600 | 0.0600 | 0.050000 | 0.0545 | -0.909% | 108,756 | -57.798% |
| 2025-10-03 | 0.0550 | 0.0560 | 0.050500 | 0.0550 | +5.769% | 135,967 | -58.182% |
| 2025-10-02 | 0.0500 | 0.0532 | 0.050000 | 0.0520 | -3.704% | 82,585 | -55.769% |
| 2025-10-01 | 0.0434 | 0.0540 | 0.043400 | 0.0540 | +9.533% | 134,250 | -57.407% |
| 2025-09-30 | 0.0525 | 0.0527 | 0.049300 | 0.0493 | -6.095% | 530,945 | -53.347% |
| 2025-09-29 | 0.0450 | 0.0595 | 0.045000 | 0.0525 | +11.702% | 479,134 | -56.190% |
| 2025-09-26 | 0.0470 | 0.0497 | 0.047000 | 0.0470 | -6.000% | 143,395 | -51.064% |
| 2025-09-25 | 0.0500 | 0.0500 | 0.047000 | 0.0500 | 0.000% | 231,614 | -54.000% |
| 2025-09-24 | 0.0524 | 0.0524 | 0.046200 | 0.0500 | +2.041% | 138,202 | -54.000% |
| 2025-09-23 | 0.0423 | 0.0527 | 0.040000 | 0.0490 | -5.769% | 645,946 | -53.061% |
| 2025-09-22 | 0.0524 | 0.0550 | 0.050100 | 0.0520 | +1.961% | 327,878 | -55.769% |
| 2025-09-19 | 0.0510 | 0.0520 | 0.050000 | 0.0510 | 0.000% | 120,089 | -54.902% |
| 2025-09-18 | 0.0503 | 0.0512 | 0.049500 | 0.0510 | +2.000% | 48,104 | -54.902% |
| 2025-09-17 | 0.0472 | 0.0524 | 0.047200 | 0.0500 | 0.000% | 295,806 | -54.000% |
| 2025-09-16 | 0.0475 | 0.0530 | 0.047500 | 0.0500 | +1.626% | 182,104 | -54.000% |
| 2025-09-15 | 0.0450 | 0.0526 | 0.045000 | 0.0492 | -4.836% | 350,026 | -53.252% |
| 2025-09-12 | 0.0420 | 0.0566 | 0.042000 | 0.0517 | -0.768% | 403,786 | -55.513% |
| 2025-09-11 | 0.0595 | 0.0597 | 0.051300 | 0.0521 | -13.167% | 815,236 | -55.854% |
| 2025-09-10 | 0.0585 | 0.0650 | 0.058500 | 0.0600 | -0.415% | 449,571 | -61.667% |
| 2025-09-09 | 0.0580 | 0.0602 | 0.058000 | 0.0602 | +3.879% | 32,123 | -61.826% |
| 2025-09-08 | 0.0600 | 0.0610 | 0.057000 | 0.0580 | -2.357% | 329,798 | -60.345% |
| 2025-09-05 | 0.0594 | 0.0600 | 0.057500 | 0.0594 | -1.818% | 58,264 | -61.279% |
| 2025-09-04 | 0.0600 | 0.0624 | 0.055500 | 0.0605 | -0.329% | 453,893 | -61.983% |
| 2025-09-03 | 0.0620 | 0.0630 | 0.060000 | 0.0607 | +1.167% | 161,479 | -62.109% |
| 2025-09-02 | 0.0600 | 0.0620 | 0.059900 | 0.0600 | -1.961% | 237,186 | -61.667% |
| 2025-08-29 | 0.0670 | 0.0687 | 0.060000 | 0.0612 | -5.846% | 632,227 | -62.418% |
| 2025-08-28 | 0.0680 | 0.0750 | 0.060500 | 0.0650 | -2.256% | 588,535 | -64.615% |
| 2025-08-27 | 0.0700 | 0.0700 | 0.059900 | 0.0665 | -3.343% | 641,987 | -65.414% |
| 2025-08-26 | 0.0760 | 0.0760 | 0.061475 | 0.0688 | +4.242% | 431,980 | -66.570% |
| 2025-08-25 | 0.0676 | 0.0750 | 0.064500 | 0.0660 | +0.457% | 294,075 | -65.152% |
| 2025-08-22 | 0.0650 | 0.0670 | 0.063000 | 0.0657 | +0.459% | 248,098 | -64.992% |
| 2025-08-21 | 0.0745 | 0.0745 | 0.056500 | 0.0654 | +3.481% | 460,981 | -64.832% |
| 2025-08-20 | 0.0700 | 0.0700 | 0.060900 | 0.0632 | -4.242% | 808,752 | -63.608% |
| 2025-08-19 | 0.0700 | 0.0740 | 0.063700 | 0.0660 | -2.941% | 278,028 | -65.152% |
| 2025-08-18 | 0.0682 | 0.0740 | 0.066500 | 0.0680 | +1.493% | 577,307 | -66.176% |
| 2025-08-15 | 0.0780 | 0.0787 | 0.062000 | 0.0670 | -12.533% | 893,741 | -65.672% |
| 2025-08-14 | 0.0800 | 0.0800 | 0.071500 | 0.0766 | -5.432% | 407,045 | -69.974% |
| 2025-08-13 | 0.0849 | 0.0900 | 0.077000 | 0.0810 | -1.937% | 668,690 | -71.605% |
| 2025-08-12 | 0.0780 | 0.0860 | 0.078000 | 0.0826 | -3.953% | 202,799 | -72.155% |
| 2025-08-11 | 0.0563 | 0.0888 | 0.056300 | 0.0860 | +16.880% | 576,977 | -73.256% |
| 2025-08-08 | 0.0703 | 0.0736 | 0.066000 | 0.0736 | +11.485% | 284,804 | -68.742% |
| 2025-08-07 | 0.0715 | 0.0726 | 0.065000 | 0.0660 | -5.714% | 183,243 | -65.152% |
| 2025-08-06 | 0.0700 | 0.0784 | 0.066000 | 0.0700 | -6.667% | 166,821 | -67.143% |
| 2025-08-05 | 0.0790 | 0.0790 | 0.065000 | 0.0750 | +4.895% | 181,705 | -69.333% |
| 2025-08-04 | 0.0690 | 0.0750 | 0.063000 | 0.0715 | +6.908% | 117,293 | -67.832% |
| 2025-08-01 | 0.0630 | 0.0708 | 0.063000 | 0.0669 | -4.457% | 36,052 | -65.610% |
| 2025-07-31 | 0.0625 | 0.0730 | 0.062500 | 0.0700 | +0.865% | 290,741 | -67.143% |
| 2025-07-30 | 0.0735 | 0.0735 | 0.061000 | 0.0694 | +13.770% | 299,258 | -66.859% |
| 2025-07-29 | 0.0700 | 0.0710 | 0.061000 | 0.0610 | -12.857% | 96,918 | -62.295% |
| 2025-07-28 | 0.0672 | 0.0700 | 0.062500 | 0.0700 | +0.143% | 83,271 | -67.143% |
| 2025-07-25 | 0.0600 | 0.0710 | 0.052000 | 0.0699 | +26.630% | 78,624 | -67.096% |
| 2025-07-24 | 0.0650 | 0.0676 | 0.043100 | 0.0552 | -16.364% | 401,558 | -58.333% |
| 2025-07-23 | 0.0660 | 0.0660 | 0.066000 | 0.0660 | -5.714% | 51,333 | -65.152% |
| 2025-07-22 | 0.0680 | 0.0700 | 0.063000 | 0.0700 | +1.449% | 39,507 | -67.143% |
| 2025-07-21 | 0.0670 | 0.0750 | 0.067000 | 0.0690 | +1.173% | 78,397 | -66.667% |
| 2025-07-18 | 0.0600 | 0.0684 | 0.059000 | 0.0682 | +17.586% | 176,208 | -66.276% |
| 2025-07-17 | 0.0675 | 0.0700 | 0.058000 | 0.0580 | -3.333% | 60,596 | -60.345% |
| 2025-07-16 | 0.0633 | 0.0660 | 0.060000 | 0.0600 | -14.286% | 108,166 | -61.667% |
| 2025-07-15 | 0.0580 | 0.0700 | 0.054000 | 0.0700 | +13.269% | 333,234 | -67.143% |
| 2025-07-14 | 0.0600 | 0.0720 | 0.058000 | 0.0618 | -0.323% | 142,492 | -62.783% |
| 2025-07-11 | 0.0600 | 0.0620 | 0.056000 | 0.0620 | +3.333% | 12,382 | -62.903% |
| 2025-07-10 | 0.0472 | 0.0700 | 0.047200 | 0.0600 | +25.261% | 743,282 | -61.667% |
| 2025-07-09 | 0.0500 | 0.0500 | 0.043000 | 0.0479 | -5.149% | 102,832 | -51.983% |
| 2025-07-08 | 0.0450 | 0.0520 | 0.045000 | 0.0505 | +12.222% | 18,480 | -54.455% |
| 2025-07-07 | 0.0520 | 0.0520 | 0.038000 | 0.0450 | +0.626% | 197,352 | -48.889% |
| 2025-07-03 | 0.0500 | 0.0500 | 0.042000 | 0.0447 | -7.124% | 269,627 | -48.569% |
| 2025-07-02 | 0.0510 | 0.0520 | 0.048150 | 0.0481 | -8.286% | 93,361 | -52.233% |
| 2025-07-01 | 0.0490 | 0.0525 | 0.049000 | 0.0525 | +5.000% | 114,948 | -56.190% |
| 2025-06-30 | 0.0490 | 0.0505 | 0.049000 | 0.0500 | +2.041% | 86,406 | -54.000% |
| 2025-06-27 | 0.0500 | 0.0502 | 0.049000 | 0.0490 | -0.204% | 176,874 | -53.061% |
| 2025-06-26 | 0.0540 | 0.0540 | 0.047930 | 0.0491 | -7.358% | 36,244 | -53.157% |
| 2025-06-25 | 0.0461 | 0.0530 | 0.046100 | 0.0530 | +6.000% | 51,202 | -56.604% |
| 2025-06-24 | 0.0485 | 0.0540 | 0.046000 | 0.0500 | +3.093% | 1,441,857 | -54.000% |
| 2025-06-23 | 0.0470 | 0.0490 | 0.041200 | 0.0485 | +1.042% | 118,443 | -52.577% |
| 2025-06-20 | 0.0460 | 0.0480 | 0.043920 | 0.0480 | -2.041% | 57,654 | -52.083% |
| 2025-06-18 | 0.0450 | 0.0490 | 0.043000 | 0.0490 | +12.385% | 170,011 | -53.061% |
| 2025-06-17 | 0.0400 | 0.0470 | 0.040000 | 0.0436 | +0.230% | 137,340 | -47.248% |
| 2025-06-16 | 0.0460 | 0.0500 | 0.041500 | 0.0435 | -3.333% | 221,012 | -47.126% |
| 2025-06-13 | 0.0444 | 0.0480 | 0.042000 | 0.0450 | -4.255% | 247,655 | -48.889% |
| 2025-06-12 | 0.0536 | 0.0536 | 0.045000 | 0.0470 | -7.115% | 99,871 | -51.064% |
| 2025-06-11 | 0.0463 | 0.0530 | 0.046300 | 0.0506 | +5.417% | 71,516 | -54.545% |
| 2025-06-10 | 0.0500 | 0.0500 | 0.047250 | 0.0480 | -4.000% | 108,113 | -52.083% |
| 2025-06-09 | 0.0500 | 0.0510 | 0.050000 | 0.0500 | +1.626% | 41,345 | -54.000% |
| 2025-06-06 | 0.0500 | 0.0520 | 0.043500 | 0.0492 | -1.600% | 19,386 | -53.252% |
| 2025-06-05 | 0.0509 | 0.0513 | 0.050000 | 0.0500 | 0.000% | 59,581 | -54.000% |
| 2025-06-04 | 0.0500 | 0.0505 | 0.049000 | 0.0500 | 0.000% | 231,591 | -54.000% |
| 2025-06-03 | 0.0511 | 0.0520 | 0.050000 | 0.0500 | 0.000% | 155,968 | -54.000% |
| 2025-06-02 | 0.0412 | 0.0500 | 0.041200 | 0.0500 | +4.515% | 262,143 | -54.000% |
| 2025-05-30 | 0.0449 | 0.0500 | 0.044800 | 0.0478 | -1.614% | 239,432 | -51.923% |
| 2025-05-29 | 0.0490 | 0.0505 | 0.048000 | 0.0486 | +1.091% | 32,258 | -52.699% |
| 2025-05-28 | 0.0490 | 0.0537 | 0.048000 | 0.0481 | +0.208% | 162,952 | -52.183% |
| 2025-05-27 | 0.0444 | 0.0522 | 0.044400 | 0.0480 | -8.046% | 54,811 | -52.083% |
| 2025-05-23 | 0.0444 | 0.0550 | 0.044400 | 0.0522 | +8.750% | 7,094 | -55.939% |
| 2025-05-22 | 0.0500 | 0.0535 | 0.048000 | 0.0480 | +2.128% | 195,556 | -52.083% |
| 2025-05-21 | 0.0480 | 0.0487 | 0.045000 | 0.0470 | +2.174% | 345,876 | -51.064% |
| 2025-05-20 | 0.0518 | 0.0518 | 0.045000 | 0.0460 | -11.538% | 52,326 | -50.000% |
| 2025-05-19 | 0.0550 | 0.0550 | 0.050000 | 0.0520 | +4.208% | 38,859 | -55.769% |
| 2025-05-16 | 0.0500 | 0.0535 | 0.049800 | 0.0499 | -10.893% | 162,766 | -53.908% |
| 2025-05-15 | 0.0500 | 0.0560 | 0.050000 | 0.0560 | +12.000% | 16,170 | -58.929% |
| 2025-05-14 | 0.0500 | 0.0550 | 0.050000 | 0.0500 | -6.542% | 34,762 | -54.000% |
| 2025-05-13 | 0.0520 | 0.0590 | 0.049100 | 0.0535 | +3.783% | 127,300 | -57.009% |
| 2025-05-12 | 0.0500 | 0.0520 | 0.049100 | 0.0515 | +13.048% | 161,837 | -55.383% |
| 2025-05-09 | 0.0520 | 0.0520 | 0.045300 | 0.0456 | -10.763% | 329,943 | -49.561% |
| 2025-05-08 | 0.0491 | 0.0520 | 0.049100 | 0.0511 | +3.024% | 80,619 | -54.990% |
| 2025-05-07 | 0.0480 | 0.0529 | 0.048000 | 0.0496 | -3.689% | 120,153 | -53.629% |
| 2025-05-06 | 0.0532 | 0.0532 | 0.051500 | 0.0515 | -6.703% | 92,794 | -55.340% |
| 2025-05-05 | 0.0475 | 0.0579 | 0.047500 | 0.0552 | +2.222% | 27,313 | -58.333% |
| 2025-05-02 | 0.0545 | 0.0581 | 0.048500 | 0.0540 | -3.571% | 666,850 | -57.407% |
| 2025-05-01 | 0.0610 | 0.0640 | 0.053500 | 0.0560 | -6.667% | 628,431 | -58.929% |
| 2025-04-30 | 0.0567 | 0.0639 | 0.055000 | 0.0600 | +15.385% | 257,756 | -61.667% |
| 2025-04-29 | 0.0600 | 0.0600 | 0.052000 | 0.0520 | +0.775% | 34,614 | -55.769% |
| 2025-04-28 | 0.0500 | 0.0600 | 0.048000 | 0.0516 | -9.474% | 284,307 | -55.426% |
| 2025-04-25 | 0.0596 | 0.0596 | 0.054000 | 0.0570 | +5.556% | 633,640 | -59.649% |
| 2025-04-24 | 0.0530 | 0.0550 | 0.051900 | 0.0540 | +7.784% | 241,824 | -57.407% |
| 2025-04-23 | 0.0530 | 0.0530 | 0.045500 | 0.0501 | -1.765% | 481,280 | -54.092% |
| 2025-04-22 | 0.0530 | 0.0530 | 0.050100 | 0.0510 | 0.000% | 143,842 | -54.902% |
| 2025-04-21 | 0.0570 | 0.0570 | 0.049500 | 0.0510 | -7.273% | 428,094 | -54.902% |
| 2025-04-17 | 0.0568 | 0.0573 | 0.053500 | 0.0550 | -4.679% | 101,470 | -58.182% |
| 2025-04-16 | 0.0548 | 0.0577 | 0.053900 | 0.0577 | 0.000% | 177,791 | -60.139% |
| 2025-04-15 | 0.0547 | 0.0577 | 0.054700 | 0.0577 | 0.000% | 11,408 | -60.139% |
| 2025-04-14 | 0.0562 | 0.0577 | 0.054600 | 0.0577 | +2.669% | 45,266 | -60.139% |
| 2025-04-11 | 0.0540 | 0.0578 | 0.052200 | 0.0562 | 0.000% | 138,065 | -59.075% |