Dark

CNTM
CONNECTM TECH SLTNS
stock OTC

EOD

Aug 3, 2026

5.49USD-8.652%(-0.52)7,795

Pre-market

0.00USD-100.000%(-6.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	5.650000	5.875000	5.250000	5.490000	-8.652%	7,795	0.000%
2026-07-31	6.100000	6.100000	5.510000	6.010000	-5.280%	861	-8.652%
2026-07-30	5.500000	7.200000	5.500000	6.345000	+6.639%	6,173	-13.475%
2026-07-29	5.550000	5.950000	5.375000	5.950000	-5.556%	1,818	-7.731%
2026-07-28	6.300000	6.300000	6.300000	6.300000	+5.000%	330	-12.857%
2026-07-27	6.150000	6.150000	5.750000	6.000000	+1.868%	3,825	-8.500%
2026-07-24	5.430000	5.990000	5.130000	5.890000	+7.737%	6,309	-6.791%
2026-07-23	5.810000	5.810000	5.467000	5.467000	-11.106%	1,561	+0.421%
2026-07-22	5.440000	6.440000	5.406800	6.150000	-0.886%	4,727	-10.732%
2026-07-21	6.500000	6.500000	5.440000	6.205000	-0.720%	4,541	-11.523%
2026-07-20	6.882600	6.920000	6.250000	6.250000	-0.160%	998	-12.160%
2026-07-17	6.750000	6.750000	5.760000	6.260000	-1.106%	6,040	-12.300%
2026-07-16	6.330000	6.330000	6.330000	6.330000	-8.579%	284	-13.270%
2026-07-15	7.000000	7.000000	6.610000	6.924000	-8.570%	1,969	-20.711%
2026-07-14	6.990000	7.573000	6.523400	7.573000	+8.359%	2,579	-27.506%
2026-07-13	7.320000	7.330000	6.366000	6.988822	-4.524%	3,517	-21.446%
2026-07-10	7.400000	7.400000	6.690000	7.320000	-2.139%	1,866	-25.000%
2026-07-09	7.190000	7.500000	7.000000	7.480000	+10.651%	3,462	-26.604%
2026-07-08	6.800000	7.103200	6.760000	6.760000	-11.518%	409	-18.787%
2026-07-07	7.840000	8.000000	7.000000	7.640000	-8.360%	4,766	-28.141%
2026-07-06	8.177400	8.650000	8.000000	8.337000	-4.172%	1,306	-34.149%
2026-07-02	8.282000	8.700000	8.030000	8.700000	0.000%	2,267	-36.897%
2026-07-01	8.700000	9.050000	8.700000	8.700000	+1.163%	1,436	-36.897%
2026-06-30	8.600000	8.600000	8.050000	8.600000	-1.149%	2,076	-36.163%
2026-06-29	8.030000	9.000000	8.030000	8.700000	-3.974%	3,856	-36.897%
2026-06-26	9.060000	9.060000	9.060000	9.060000	0.000%	185	-39.404%
2026-06-25	8.010000	9.060000	8.010000	9.060000	+0.332%	2,455	-39.404%
2026-06-24	8.248500	9.050000	8.000000	9.030000	-0.769%	7,256	-39.203%
2026-06-23	8.500000	9.100000	7.510000	9.100000	+7.059%	5,663	-39.670%
2026-06-22	8.105910	8.500000	7.591000	8.500000	+5.590%	3,391	-35.412%
2026-06-18	7.100000	8.140000	7.100000	8.050000	+15.000%	6,246	-31.801%
2026-06-17	6.842003	7.039000	6.800000	7.000000	+1.449%	2,423	-21.571%
2026-06-16	6.050000	7.000000	6.050000	6.900000	-1.288%	5,983	-20.435%
2026-06-15	6.655932	6.990000	5.960000	6.990000	+3.556%	2,454	-21.459%
2026-06-12	7.000000	7.000000	6.750000	6.750000	-3.571%	1,953	-18.667%
2026-06-11	6.840000	7.035000	6.500000	7.000000	+2.339%	9,091	-21.571%
2026-06-10	6.950000	6.950000	6.230000	6.840000	-1.299%	3,729	-19.737%
2026-06-09	6.900000	6.930000	6.900000	6.930000	0.000%	1,233	-20.779%
2026-06-08	6.900000	6.930000	6.475658	6.930000	-0.288%	2,108	-20.779%
2026-06-05	5.160000	6.950000	5.160000	6.950000	+10.669%	7,178	-21.007%
2026-06-04	5.800000	6.301700	4.540000	6.280000	+9.217%	11,537	-12.580%
2026-06-03	5.780000	5.790000	5.200000	5.750000	-0.519%	3,816	-4.522%
2026-06-02	5.850000	5.850000	5.349000	5.780000	+7.715%	4,826	-5.017%
2026-06-01	5.690000	5.878000	5.300000	5.366000	-9.815%	2,390	+2.311%
2026-05-29	5.350000	5.960000	4.880000	5.950000	+11.215%	5,477	-7.731%
2026-05-28	5.090000	5.380000	5.020000	5.350000	-9.322%	8,343	+2.617%
2026-05-27	5.802500	5.900000	5.802500	5.900000	+9.259%	768	-6.949%
2026-05-26	5.450000	5.500000	4.910000	5.400000	-6.897%	3,214	+1.667%
2026-05-22	5.840000	5.840000	5.210000	5.800000	+0.870%	1,811	-5.345%
2026-05-21	5.250000	5.890000	5.250000	5.750000	+7.076%	2,483	-4.522%
2026-05-20	5.250000	5.720000	5.250000	5.370000	-0.556%	857	+2.235%
2026-05-19	5.421500	5.421500	5.200000	5.400000	-8.498%	2,232	+1.667%
2026-05-18	5.800000	6.050000	5.280000	5.901500	+2,126.981%	2,556	-6.973%
2026-04-17	0.269900	0.269900	0.205100	0.265000	+8.163%	261,544	+1,971.698%
2026-04-16	0.240000	0.250000	0.230000	0.245000	+4.255%	42,808	+2,140.816%
2026-04-15	0.229900	0.235000	0.208600	0.235000	+2.557%	86,742	+2,236.170%
2026-04-14	0.217800	0.229140	0.200000	0.229140	+5.158%	52,317	+2,295.915%
2026-04-13	0.216644	0.219700	0.189450	0.217900	+11.801%	44,576	+2,419.504%
2026-04-10	0.199500	0.199500	0.173836	0.194900	-15.187%	68,407	+2,716.829%
2026-04-09	0.209370	0.230900	0.190600	0.229800	+7.258%	60,126	+2,289.034%
2026-04-08	0.220000	0.220000	0.208600	0.214250	-1.855%	10,694	+2,462.427%
2026-04-07	0.199800	0.218300	0.191780	0.218300	+13.462%	147,041	+2,414.888%
2026-04-06	0.185890	0.200000	0.181500	0.192400	-0.195%	22,428	+2,753.430%
2026-04-02	0.195280	0.201100	0.190000	0.192775	-3.613%	120,032	+2,747.880%
2026-04-01	0.201300	0.201300	0.180955	0.200000	-0.547%	134,525	+2,645.000%
2026-03-31	0.180100	0.201300	0.180100	0.201100	-8.549%	29,731	+2,629.985%
2026-03-30	0.210100	0.233400	0.201000	0.219900	-1.830%	64,608	+2,396.589%
2026-03-27	0.222550	0.245000	0.200100	0.224000	-1.256%	20,719	+2,350.893%
2026-03-26	0.252000	0.254000	0.202600	0.226850	-10.052%	34,163	+2,320.101%
2026-03-25	0.215000	0.253000	0.215000	0.252200	+9.557%	123,512	+2,076.844%
2026-03-24	0.220000	0.230200	0.214800	0.230200	+9.671%	15,164	+2,284.883%
2026-03-23	0.249900	0.253600	0.201000	0.209900	-17.330%	149,480	+2,515.531%
2026-03-20	0.250000	0.254700	0.220800	0.253900	+5.792%	83,320	+2,062.269%
2026-03-19	0.218200	0.254900	0.218200	0.240000	-2.041%	220,001	+2,187.500%
2026-03-18	0.219600	0.245000	0.200000	0.245000	+19.512%	363,253	+2,140.816%
2026-03-17	0.199750	0.213900	0.170300	0.205000	-1.176%	182,141	+2,578.049%
2026-03-16	0.217900	0.217900	0.180100	0.207440	-4.800%	59,787	+2,546.548%
2026-03-13	0.191000	0.218300	0.167750	0.217900	-0.046%	753,380	+2,419.504%
2026-03-12	0.180000	0.235000	0.170000	0.218000	+4.008%	322,592	+2,418.349%
2026-03-11	0.229800	0.230000	0.180000	0.209600	-8.830%	284,488	+2,519.275%
2026-03-10	0.230000	0.230000	0.200000	0.229900	+4.500%	356,474	+2,287.995%
2026-03-09	0.245000	0.249000	0.200000	0.220000	-11.647%	286,233	+2,395.455%
2026-03-06	0.220900	0.260000	0.210000	0.249000	-3.037%	186,213	+2,104.819%
2026-03-05	0.241400	0.260512	0.240000	0.256798	-0.841%	10,159	+2,037.867%
2026-03-04	0.269800	0.270000	0.251000	0.258975	-2.641%	88,638	+2,019.896%
2026-03-03	0.243900	0.269800	0.229400	0.266000	+1.818%	54,131	+1,963.910%
2026-03-02	0.298900	0.298900	0.235100	0.261250	-5.207%	181,915	+2,001.435%
2026-02-27	0.275600	0.283562	0.265600	0.275600	-2.898%	29,176	+1,892.017%
2026-02-26	0.285000	0.285000	0.275000	0.283825	+1.366%	80,854	+1,834.290%
2026-02-25	0.280000	0.300000	0.280000	0.280000	0.000%	9,020	+1,860.714%
2026-02-24	0.280100	0.319800	0.280000	0.280000	-6.651%	43,141	+1,860.714%
2026-02-23	0.290000	0.299950	0.275200	0.299950	-0.017%	32,259	+1,730.305%
2026-02-20	0.304700	0.317512	0.295000	0.300000	-0.794%	147,680	+1,730.000%
2026-02-19	0.309500	0.309900	0.295100	0.302400	+7.884%	168,033	+1,715.476%
2026-02-18	0.280000	0.309800	0.280000	0.280300	+1.927%	97,800	+1,858.616%
2026-02-17	0.300300	0.339900	0.275000	0.275000	-11.870%	71,155	+1,896.364%
2026-02-13	0.319800	0.320000	0.300000	0.312040	+2.308%	23,899	+1,659.390%
2026-02-12	0.320000	0.320000	0.305000	0.305000	-1.613%	22,433	+1,700.000%
2026-02-11	0.310000	0.339360	0.300100	0.310000	+3.299%	811,344	+1,670.968%
2026-02-10	0.320000	0.320000	0.300000	0.300100	+0.033%	13,098	+1,729.390%
2026-02-09	0.280100	0.329300	0.280100	0.300000	+2.582%	40,782	+1,730.000%
2026-02-06	0.329600	0.329600	0.265300	0.292450	-3.720%	43,599	+1,777.244%
2026-02-05	0.329800	0.340000	0.301700	0.303750	+0.450%	14,138	+1,707.407%
2026-02-04	0.309900	0.338900	0.271900	0.302388	-2.424%	395,074	+1,715.548%
2026-02-03	0.350000	0.350100	0.281200	0.309900	-11.457%	154,249	+1,671.539%
2026-02-02	0.363300	0.390000	0.340100	0.350000	-12.456%	136,683	+1,468.571%
2026-01-30	0.369800	0.399800	0.351100	0.399800	+6.062%	32,936	+1,273.187%
2026-01-29	0.400000	0.420000	0.358900	0.376950	-7.971%	79,465	+1,356.427%
2026-01-28	0.390000	0.430000	0.390000	0.409600	+2.400%	337,011	+1,240.332%
2026-01-27	0.391000	0.427910	0.375100	0.400000	+3.896%	187,274	+1,272.500%
2026-01-26	0.281200	0.447000	0.281200	0.385000	+32.098%	618,336	+1,325.974%
2026-01-23	0.332100	0.332100	0.283900	0.291450	-12.240%	91,266	+1,783.685%
2026-01-22	0.300000	0.351100	0.300000	0.332100	+14.517%	285,719	+1,553.117%
2026-01-21	0.290000	0.329000	0.290000	0.290000	+0.358%	163,711	+1,793.103%
2026-01-20	0.288450	0.314600	0.275000	0.288965	-3.710%	87,851	+1,799.884%
2026-01-16	0.328800	0.328900	0.280000	0.300100	+0.033%	175,006	+1,729.390%
2026-01-15	0.350000	0.360000	0.280100	0.300000	-9.366%	307,421	+1,730.000%
2026-01-14	0.342700	0.378700	0.331000	0.331000	-13.959%	76,877	+1,558.610%
2026-01-13	0.345000	0.388500	0.340000	0.384700	+13.147%	174,375	+1,327.086%
2026-01-12	0.380000	0.399500	0.331000	0.340000	-8.058%	63,827	+1,514.706%
2026-01-09	0.342100	0.390000	0.333100	0.369800	+5.356%	106,091	+1,384.586%
2026-01-08	0.410000	0.410300	0.328400	0.351000	-17.412%	415,405	+1,464.103%
2026-01-07	0.424400	0.469600	0.400100	0.425000	+3.659%	83,723	+1,191.765%
2026-01-06	0.487500	0.487500	0.401400	0.410000	-13.684%	155,414	+1,239.024%
2026-01-05	0.447700	0.487500	0.381100	0.475000	+10.517%	450,861	+1,055.789%
2026-01-02	0.415000	0.470000	0.385000	0.429800	+4.829%	443,363	+1,177.338%
2025-12-31	0.350000	0.410000	0.312200	0.410000	+18.841%	447,250	+1,239.024%
2025-12-30	0.340300	0.364750	0.334000	0.345000	-9.187%	64,588	+1,491.304%
2025-12-29	0.393200	0.393200	0.326800	0.379900	-3.383%	53,694	+1,345.117%
2025-12-26	0.370400	0.398400	0.345700	0.393200	+0.872%	58,502	+1,296.236%
2025-12-24	0.380000	0.390950	0.380000	0.389800	+2.498%	46,934	+1,308.415%
2025-12-23	0.440000	0.450000	0.370000	0.380300	-13.959%	217,388	+1,343.597%
2025-12-22	0.497800	0.506600	0.370000	0.442000	-7.724%	509,630	+1,142.081%
2025-12-19	0.426900	0.510000	0.391100	0.479000	+22.776%	332,659	+1,046.138%
2025-12-18	0.386500	0.427000	0.375500	0.390140	+5.529%	64,924	+1,307.187%
2025-12-17	0.462200	0.480000	0.369700	0.369700	-19.996%	266,656	+1,384.988%
2025-12-16	0.535000	0.535000	0.460500	0.462100	-7.580%	141,067	+1,088.055%
2025-12-15	0.450000	0.522350	0.450000	0.500000	+11.111%	403,022	+998.000%
2025-12-12	0.440000	0.484700	0.427550	0.450000	+8.408%	364,127	+1,120.000%
2025-12-11	0.385000	0.447000	0.370100	0.415100	+7.818%	223,582	+1,222.573%
2025-12-10	0.336000	0.413600	0.336000	0.385000	+7.242%	283,049	+1,325.974%
2025-12-09	0.345000	0.359000	0.300000	0.359000	+4.058%	111,254	+1,429.248%
2025-12-08	0.365000	0.370000	0.317000	0.345000	+1.441%	244,617	+1,491.304%
2025-12-05	0.410000	0.419000	0.330000	0.340100	-17.049%	567,894	+1,514.231%
2025-12-04	0.430000	0.463825	0.380050	0.410000	+0.024%	701,226	+1,239.024%
2025-12-03	0.399900	0.440000	0.360700	0.409900	+7.868%	632,078	+1,239.351%
2025-12-02	0.320000	0.432500	0.320000	0.380000	+15.139%	366,733	+1,344.737%
2025-12-01	0.240000	0.380000	0.240000	0.330035	+22.235%	559,166	+1,563.460%
2025-11-28	0.200000	0.274500	0.188000	0.270000	+33.333%	799,994	+1,933.333%
2025-11-26	0.195000	0.208000	0.190000	0.202500	+1.301%	203,997	+2,611.111%
2025-11-25	0.231900	0.231900	0.196000	0.199900	-13.799%	1,076,652	+2,646.373%
2025-11-24	0.229400	0.239900	0.220000	0.231900	+3.204%	38,644	+2,267.400%
2025-11-21	0.246900	0.246900	0.201000	0.224700	+2.136%	135,718	+2,343.258%
2025-11-20	0.240000	0.253000	0.212400	0.220000	-4.968%	260,758	+2,395.455%
2025-11-19	0.270000	0.310000	0.231500	0.231500	-14.259%	269,349	+2,271.490%
2025-11-18	0.210000	0.349900	0.200000	0.270000	+23.119%	1,360,670	+1,933.333%
2025-11-17	0.215500	0.220000	0.190000	0.219300	-0.137%	238,086	+2,403.420%
2025-11-14	0.236800	0.236800	0.215100	0.219600	+2.954%	136,558	+2,400.000%
2025-11-13	0.220100	0.220100	0.213200	0.213300	-7.221%	35,300	+2,473.840%
2025-11-12	0.221200	0.230000	0.210000	0.229900	+4.169%	122,168	+2,287.995%
2025-11-11	0.244900	0.244900	0.220700	0.220700	-8.990%	21,170	+2,387.540%
2025-11-10	0.244900	0.244900	0.225100	0.242500	+1.084%	264,474	+2,163.918%
2025-11-07	0.257700	0.263850	0.230000	0.239900	-14.321%	282,911	+2,188.454%
2025-11-06	0.280000	0.280000	0.240600	0.280000	-0.955%	133,213	+1,860.714%
2025-11-05	0.278000	0.303800	0.240000	0.282700	+1.000%	277,774	+1,841.988%
2025-11-04	0.329900	0.329900	0.240000	0.279900	-11.970%	238,190	+1,861.415%
2025-11-03	0.220300	0.350000	0.210200	0.317960	+32.483%	535,113	+1,626.632%
2025-10-31	0.226000	0.240000	0.210000	0.240000	+3.049%	191,410	+2,187.500%
2025-10-30	0.201000	0.232900	0.201000	0.232900	+1.261%	64,571	+2,257.235%
2025-10-29	0.215000	0.249000	0.181000	0.230000	+2.679%	431,623	+2,286.957%
2025-10-28	0.229600	0.249000	0.210200	0.224000	-2.439%	241,827	+2,350.893%
2025-10-27	0.248400	0.250000	0.209100	0.229600	-7.568%	221,282	+2,291.115%
2025-10-24	0.208920	0.248400	0.208920	0.248400	+16.249%	57,102	+2,110.145%
2025-10-23	0.225000	0.229400	0.200100	0.213680	-0.614%	265,381	+2,469.262%
2025-10-22	0.240000	0.240000	0.213600	0.215000	-10.417%	85,746	+2,453.488%
2025-10-21	0.231000	0.250000	0.215000	0.240000	-10.448%	325,276	+2,187.500%
2025-10-20	0.242300	0.268000	0.220100	0.268000	+11.993%	43,091	+1,948.507%
2025-10-17	0.211000	0.242300	0.211000	0.239300	-1.725%	37,614	+2,194.191%
2025-10-16	0.230000	0.243500	0.225100	0.243500	+2.743%	37,264	+2,154.620%
2025-10-15	0.226000	0.244300	0.225000	0.237000	-8.811%	94,196	+2,216.456%
2025-10-14	0.221000	0.260000	0.221000	0.259900	-2.637%	83,782	+2,012.351%
2025-10-13	0.249100	0.266940	0.200000	0.266940	+9.402%	526,944	+1,956.642%
2025-10-10	0.255000	0.255000	0.217000	0.244000	-5.792%	402,936	+2,150.000%
2025-10-09	0.251000	0.259000	0.231000	0.259000	+1.569%	374,390	+2,019.691%
2025-10-08	0.245500	0.270000	0.217000	0.255000	-0.894%	569,682	+2,052.941%
2025-10-07	0.260000	0.264500	0.215000	0.257300	-1.038%	220,971	+2,033.696%
2025-10-06	0.265000	0.279900	0.230000	0.260000	-7.110%	347,483	+2,011.538%
2025-10-03	0.280000	0.280000	0.237000	0.279900	-1.703%	368,690	+1,861.415%
2025-10-02	0.260000	0.309000	0.240000	0.284750	+5.463%	246,651	+1,828.007%
2025-10-01	0.275000	0.319800	0.260000	0.270000	-6.574%	111,472	+1,933.333%
2025-09-30	0.274000	0.300000	0.250000	0.289000	+3.214%	155,766	+1,799.654%
2025-09-29	0.260000	0.300000	0.170300	0.280000	+5.660%	417,059	+1,860.714%
2025-09-26	0.235000	0.325000	0.220000	0.265000	-21.944%	109,324	+1,971.698%
2025-09-25	0.310000	0.339500	0.200000	0.339500	+15.085%	568,057	+1,517.084%
2025-09-24	0.190000	0.349900	0.190000	0.295000	+55.263%	545,261	+1,761.017%
2025-09-23	0.178000	0.193000	0.140000	0.190000	+15.152%	82,313	+2,789.474%
2025-09-22	0.140000	0.180000	0.140000	0.165000	-2.941%	36,843	+3,227.273%
2025-09-19	0.180000	0.190000	0.130000	0.170000	0.000%	50,234	+3,129.412%
2025-09-18	0.200000	0.200000	0.140000	0.170000	-8.602%	370,796	+3,129.412%
2025-09-17	0.021300	0.200000	0.021300	0.186000	+1,590.909%	961,875	+2,851.613%
2025-09-15	0.021300	0.021300	0.010000	0.011000	+900.000%	11,125	+49,809.091%
2025-09-12	0.021100	0.021100	0.000300	0.001100	-94.500%	10,441	+498,990.909%
2025-09-10	0.004400	0.020000	0.004400	0.020000	+566.667%	8,265	+27,350.000%
2025-09-08	0.011100	0.011100	0.003000	0.003000	-70.000%	4,250	+182,900.000%
2025-09-05	0.005100	0.010000	0.005100	0.010000	+66.667%	27,570	+54,800.000%
2025-09-04	0.006000	0.006000	0.006000	0.006000	+15.385%	1,033	+91,400.000%
2025-09-03	0.005200	0.006000	0.005200	0.005200	+73.333%	23,051	+105,476.923%
2025-09-02	0.003000	0.003000	0.003000	0.003000	-40.000%	3,125	+182,900.000%
2025-08-29	0.000100	0.005000	0.000100	0.005000	-23.077%	27,248	+109,700.000%
2025-08-26	0.004500	0.006500	0.004500	0.006500	+18.182%	1,502	+84,361.538%
2025-08-25	0.005300	0.005500	0.005300	0.005500	+3.774%	10,552	+99,718.182%
2025-08-22	0.000200	0.005300	0.000200	0.005300	+6.000%	5,276	+103,484.906%
2025-08-21	0.006000	0.006000	0.005000	0.005000	-1.961%	2,304	+109,700.000%
2025-08-19	0.003000	0.005100	0.003000	0.005100	+70.000%	4,604	+107,547.059%
2025-08-18	0.003000	0.003100	0.003000	0.003000	+1,400.000%	4,330	+182,900.000%
2025-08-15	0.000200	0.000200	0.000200	0.000200	-93.333%	300	+2,744,900.000%
2025-08-14	0.003000	0.003000	0.003000	0.003000	0.000%	3,250	+182,900.000%
2025-08-13	0.003000	0.003000	0.003000	0.003000	0.000%	4,248	+182,900.000%
2025-08-12	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	+182,900.000%
2025-08-11	0.003000	0.003000	0.003000	0.003000	-90.476%	5,500	+182,900.000%
2025-08-08	0.003000	0.031500	0.003000	0.031500	+5.000%	16,100	+17,328.571%
2025-08-06	0.030000	0.030000	0.030000	0.030000	0.000%	7,089	+18,200.000%
2025-08-05	0.030000	0.030000	0.030000	0.030000	-18.919%	211	+18,200.000%
2025-08-01	0.037000	0.037000	0.037000	0.037000	0.000%	1,101	+14,737.838%
2025-07-31	0.036000	0.037000	0.036000	0.037000	0.000%	5,008	+14,737.838%
2025-07-30	0.035000	0.037000	0.035000	0.037000	-9.756%	3,453	+14,737.838%
2025-07-29	0.043750	0.043750	0.040000	0.041000	0.000%	10,400	+13,290.244%
2025-07-28	0.039000	0.042500	0.039000	0.041000	+5.806%	22,866	+13,290.244%
2025-07-25	0.030000	0.038750	0.030000	0.038750	-3.125%	690	+14,067.742%
2025-07-24	0.030050	0.040000	0.030050	0.040000	-11.111%	16,000	+13,625.000%
2025-07-23	0.002500	0.090000	0.002500	0.045000	+1,700.000%	92,114	+12,100.000%
2025-07-22	0.100000	0.100000	0.002500	0.002500	-97.500%	1,010	+219,500.000%
2025-07-21	0.000300	0.117000	0.000300	0.100000	+11.111%	304,652	+5,390.000%
2025-07-18	0.000300	0.210000	0.000300	0.090000	-57.102%	149,843	+6,000.000%
2025-07-17	0.200100	0.214000	0.171000	0.209800	0.000%	708,455	+2,516.778%
2025-07-16	0.203100	0.223000	0.187000	0.209800	+2.292%	270,038	+2,516.778%
2025-07-15	0.220000	0.230500	0.188500	0.205100	-6.773%	149,087	+2,576.743%
2025-07-14	0.202600	0.220000	0.202600	0.220000	+8.588%	117,198	+2,395.455%
2025-07-11	0.220100	0.227450	0.202600	0.202600	-13.787%	40,189	+2,609.773%
2025-07-10	0.220200	0.240000	0.201100	0.235000	+6.721%	190,839	+2,236.170%
2025-07-09	0.220000	0.235500	0.209800	0.220200	-0.766%	184,101	+2,393.188%
2025-07-08	0.225900	0.238000	0.221900	0.221900	-1.771%	32,660	+2,374.087%
2025-07-07	0.224000	0.240000	0.224000	0.225900	-1.783%	71,775	+2,330.279%
2025-07-03	0.236000	0.250000	0.224800	0.230000	+0.244%	150,042	+2,286.957%
2025-07-02	0.210100	0.239000	0.210100	0.229440	-0.243%	41,600	+2,292.782%
2025-07-01	0.240000	0.249800	0.210000	0.230000	-5.544%	242,656	+2,286.957%
2025-06-30	0.222000	0.243500	0.209100	0.243500	+7.363%	147,807	+2,154.620%
2025-06-27	0.232040	0.240000	0.220200	0.226800	-5.500%	56,203	+2,320.635%
2025-06-26	0.220000	0.244800	0.209200	0.240000	+8.548%	174,600	+2,187.500%
2025-06-25	0.220000	0.244900	0.220000	0.221100	-9.385%	160,502	+2,383.039%
2025-06-24	0.239900	0.249700	0.222950	0.244000	-2.322%	113,328	+2,150.000%
2025-06-23	0.239900	0.249800	0.226000	0.249800	+8.139%	114,867	+2,097.758%
2025-06-20	0.220100	0.237500	0.220000	0.231000	+4.430%	103,355	+2,276.623%
2025-06-18	0.218000	0.226420	0.190000	0.221200	+10.214%	245,394	+2,381.917%
2025-06-17	0.245000	0.245000	0.200000	0.200700	-16.757%	255,735	+2,635.426%
2025-06-16	0.242700	0.255180	0.226200	0.241100	-2.111%	61,681	+2,177.063%
2025-06-13	0.248400	0.259400	0.223000	0.246300	+5.708%	177,126	+2,128.989%
2025-06-12	0.251000	0.251000	0.220200	0.233000	-7.208%	287,333	+2,256.223%
2025-06-11	0.240000	0.259600	0.230000	0.251100	+7.768%	208,222	+2,086.380%
2025-06-10	0.255000	0.260000	0.227900	0.233000	-7.171%	93,247	+2,256.223%
2025-06-09	0.247200	0.260000	0.227900	0.251000	+1.702%	82,457	+2,087.251%
2025-06-06	0.255000	0.288200	0.241000	0.246800	-4.784%	2,102,098	+2,124.473%
2025-06-05	0.230000	0.267000	0.228000	0.259200	+12.696%	360,324	+2,018.056%
2025-06-04	0.231000	0.238900	0.212100	0.230000	-2.128%	368,564	+2,286.957%
2025-06-03	0.227000	0.239500	0.200100	0.235000	+3.501%	205,737	+2,236.170%
2025-06-02	0.210000	0.237970	0.210000	0.227050	+8.119%	428,710	+2,317.970%
2025-05-30	0.210000	0.229400	0.190800	0.210000	-4.545%	239,499	+2,514.286%
2025-05-29	0.220000	0.220000	0.200000	0.220000	+0.273%	175,701	+2,395.455%
2025-05-28	0.199800	0.219400	0.192100	0.219400	+14.271%	161,008	+2,402.279%
2025-05-27	0.201000	0.205000	0.190100	0.192000	-4.927%	406,426	+2,759.375%
2025-05-23	0.205300	0.230000	0.200000	0.201950	-3.833%	584,287	+2,618.495%
2025-05-22	0.200100	0.220000	0.200100	0.210000	+4.948%	185,935	+2,514.286%
2025-05-21	0.190000	0.214400	0.189000	0.200100	+4.710%	789,705	+2,643.628%
2025-05-20	0.200000	0.220000	0.190000	0.191100	-4.450%	543,641	+2,772.841%
2025-05-19	0.220000	0.230000	0.191000	0.200000	-12.587%	1,088,551	+2,645.000%
2025-05-16	0.215000	0.229500	0.184900	0.228800	+8.952%	548,746	+2,299.476%
2025-05-15	0.230000	0.230000	0.195000	0.210000	-0.474%	519,416	+2,514.286%
2025-05-14	0.198000	0.249000	0.181000	0.211000	+6.566%	1,421,040	+2,501.896%
2025-05-13	0.262000	0.270000	0.175000	0.198000	-29.787%	2,315,484	+2,672.727%
2025-05-12	0.286100	0.310000	0.261000	0.282000	-2.759%	812,106	+1,846.809%
2025-05-09	0.240000	0.341000	0.240000	0.290000	+11.538%	2,602,238	+1,793.103%
2025-05-08	0.275000	0.300000	0.151000	0.260000	-40.923%	7,259,619	+2,011.538%
2025-05-07	0.650000	0.650000	0.370700	0.440100	-32.593%	20,743,163	+1,147.444%
2025-05-06	0.690000	0.690000	0.635000	0.652900	-2.828%	1,803,134	+740.864%
2025-05-05	0.650000	0.680200	0.590510	0.671900	+2.596%	1,208,036	+717.086%
2025-05-02	0.650200	0.660000	0.630000	0.654900	+1.252%	922,569	+738.296%
2025-05-01	0.657000	0.669700	0.630000	0.646800	+0.201%	931,224	+748.794%
2025-04-30	0.660000	0.660000	0.610200	0.645500	+1.959%	756,348	+750.503%
2025-04-29	0.673300	0.694900	0.581000	0.633100	-3.107%	3,352,859	+767.162%
2025-04-28	0.622000	0.683900	0.622000	0.653400	+2.898%	603,726	+740.220%
2025-04-25	0.690000	0.709999	0.619000	0.635000	-9.286%	1,533,389	+764.567%
2025-04-24	0.730000	0.730000	0.670000	0.700000	0.000%	702,342	+684.286%
2025-04-23	0.700000	0.829800	0.666200	0.700000	+2.956%	3,751,880	+684.286%
2025-04-22	0.660100	0.682400	0.611100	0.679900	+6.634%	1,873,583	+707.472%
2025-04-21	0.632000	0.646500	0.584000	0.637600	-2.612%	764,730	+761.041%
2025-04-17	0.680000	0.695200	0.620100	0.654700	+0.322%	1,049,206	+738.552%
2025-04-16	0.636600	0.659500	0.562550	0.652600	+2.642%	1,023,759	+741.250%
2025-04-15	0.650000	0.737800	0.590700	0.635800	+8.684%	4,631,984	+763.479%
2025-04-14	0.620000	0.633300	0.533000	0.585000	-17.606%	2,742,989	+838.462%
2025-04-11	0.691000	0.740000	0.638000	0.710000	+1.429%	6,563,811	+673.239%
2025-04-10	0.630100	0.745000	0.610500	0.700000	+7.099%	941,507	+684.286%
2025-04-09	0.591900	0.681000	0.544000	0.653600	+7.148%	1,767,207	+739.963%
2025-04-08	0.610000	0.649800	0.580000	0.610000	+2.745%	2,342,599	+800.000%
2025-04-07	0.770000	0.772500	0.589300	0.593700	-28.470%	3,224,117	+824.709%
2025-04-04	0.840000	0.858500	0.752000	0.830000	-5.294%	3,761,712	+561.446%
2025-04-03	0.780000	1.000000	0.720100	0.876400	+17.119%	21,811,999	+526.426%
2025-04-02	0.841800	1.350000	0.676000	0.748300	+51.172%	144,064,718	+633.663%
2025-04-01	0.500000	0.540000	0.486900	0.495000	-9.141%	289,262	+1,009.091%
2025-03-31	0.580000	0.584900	0.503800	0.544800	-2.749%	304,943	+907.709%
2025-03-28	0.580000	0.600000	0.530000	0.560200	-3.911%	214,395	+880.007%
2025-03-27	0.619000	0.619000	0.564001	0.583000	-5.770%	213,680	+841.681%
2025-03-26	0.629500	0.639800	0.611900	0.618700	+0.700%	560,950	+787.344%
2025-03-25	0.610000	0.639890	0.595800	0.614400	-1.111%	203,568	+793.555%
2025-03-24	0.560000	0.655000	0.560000	0.621300	+7.398%	941,557	+783.631%
2025-03-21	0.609100	0.609100	0.540000	0.578500	-3.583%	436,397	+849.006%
2025-03-20	0.590000	0.652450	0.590000	0.600000	-0.744%	750,367	+815.000%
2025-03-19	0.594100	0.642650	0.594100	0.604500	-1.306%	3,302,494	+808.189%
2025-03-18	0.640000	0.640000	0.580000	0.612500	-4.147%	162,515	+796.327%
2025-03-17	0.711000	0.739000	0.605000	0.639000	-10.127%	315,980	+759.155%
2025-03-14	0.676000	0.770000	0.618700	0.711000	+3.193%	355,099	+672.152%
2025-03-13	0.635400	0.779000	0.567500	0.689000	+10.064%	1,118,062	+696.807%
2025-03-12	0.545000	0.660000	0.469800	0.626000	+20.640%	501,916	+776.997%
2025-03-11	0.558000	0.588900	0.490000	0.518900	-8.159%	265,747	+958.007%
2025-03-10	0.606100	0.606100	0.540000	0.565000	-7.225%	303,379	+871.681%
2025-03-07	0.560000	0.636000	0.560000	0.609000	+7.030%	90,449	+801.478%
2025-03-06	0.580000	0.589999	0.548465	0.569000	-1.897%	237,021	+864.851%
2025-03-05	0.640000	0.650000	0.571800	0.580000	-8.039%	353,267	+846.552%
2025-03-04	0.600000	0.665000	0.573000	0.630700	+3.224%	306,039	+770.461%
2025-03-03	0.640000	0.682500	0.599500	0.611000	-13.932%	503,244	+798.527%
2025-02-28	0.670000	0.755000	0.604100	0.709900	+4.428%	788,525	+673.348%
2025-02-27	0.700000	0.729999	0.640300	0.679800	-3.438%	484,964	+707.590%
2025-02-26	0.710000	0.774900	0.697000	0.704000	-3.350%	301,943	+679.830%
2025-02-25	0.780000	0.809900	0.702900	0.728400	-7.809%	294,644	+653.707%
2025-02-24	0.868000	0.869900	0.776800	0.790100	-4.230%	276,235	+594.849%
2025-02-21	0.850000	0.897000	0.810000	0.825000	-11.290%	398,132	+565.455%
2025-02-20	0.840000	0.935000	0.750000	0.930000	+5.718%	1,406,836	+490.323%
2025-02-19	0.807300	0.922001	0.775400	0.879700	-1.819%	1,250,673	+524.076%
2025-02-18	0.888000	0.950000	0.840100	0.896000	-4.681%	4,985,112	+512.723%
2025-02-14	1.000000	1.011800	0.800000	0.940000	+0.374%	2,927,174	+484.043%
2025-02-13	1.030000	1.050000	0.900601	0.936500	-4.449%	4,190,351	+486.225%
2025-02-12	0.960000	1.049100	0.900000	0.980100	+0.400%	448,789	+460.147%
2025-02-11	1.070000	1.080100	0.912000	0.976200	-9.611%	235,272	+462.385%
2025-02-10	1.170000	1.170000	1.070000	1.080000	-7.692%	162,631	+408.333%
2025-02-07	1.150000	1.180000	1.130000	1.170000	+2.632%	52,062	+369.231%
2025-02-06	1.140000	1.159900	1.100100	1.140000	-1.724%	56,323	+381.579%
2025-02-05	1.160000	1.160000	1.135000	1.160000	+2.655%	35,369	+373.276%
2025-02-04	1.180000	1.180000	1.110000	1.130000	-3.419%	58,633	+385.841%
2025-02-03	1.060000	1.180000	1.040000	1.170000	+6.364%	123,500	+369.231%
2025-01-31	1.190000	1.190000	1.090000	1.100000	-7.563%	67,776	+399.091%
2025-01-30	1.150000	1.230000	1.120000	1.190000	+3.478%	189,119	+361.345%
2025-01-29	1.110000	1.260000	1.061300	1.150000	+5.505%	148,383	+377.391%
2025-01-28	1.080000	1.130000	1.054500	1.090000	-3.965%	23,648	+403.670%
2025-01-27	1.180000	1.237400	1.135000	1.135000	-6.198%	33,943	+383.700%
2025-01-24	1.210000	1.239900	1.170200	1.210000	-0.820%	28,713	+353.719%
2025-01-23	1.200000	1.243800	1.150000	1.220000	+3.390%	16,909	+350.000%
2025-01-22	1.230000	1.230000	1.050000	1.180000	-3.271%	83,557	+365.254%
2025-01-21	1.250000	1.270000	1.170000	1.219900	+1.658%	57,712	+350.037%
2025-01-17	1.130000	1.240000	1.130000	1.200000	+9.091%	48,822	+357.500%
2025-01-16	1.060000	1.115000	1.020000	1.100000	+5.769%	36,176	+399.091%
2025-01-15	1.060000	1.145200	1.013900	1.040000	+4.000%	43,647	+427.885%
2025-01-14	1.130000	1.200000	0.967800	1.000000	-9.910%	127,841	+449.000%
2025-01-13	1.220000	1.228500	1.100000	1.110000	-3.478%	44,673	+394.595%
2025-01-10	1.100400	1.150000	1.100000	1.150000	+4.545%	20,502	+377.391%
2025-01-08	1.100000	1.170000	1.080300	1.100000	-3.930%	60,358	+399.091%
2025-01-07	1.210000	1.220000	1.110000	1.145000	-2.966%	42,798	+379.476%
2025-01-06	1.220000	1.250000	1.160000	1.180000	-4.065%	90,497	+365.254%
2025-01-03	1.200000	1.280000	1.200000	1.230000	-1.600%	44,615	+346.341%
2025-01-02	1.230000	1.265200	1.200000	1.250000	+3.306%	72,850	+339.200%
2024-12-31	1.199500	1.270000	1.150000	1.210000	-0.820%	86,093	+353.719%
2024-12-30	1.320000	1.320000	1.140000	1.220000	+1.667%	90,889	+350.000%

.dark-mode .tFQ1Xq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tFQ1Xq{ color: #333333; background-color: white; border: 2px solid #333333; }CNTMCONNECTM TECH SLTNSstock OTC

CNTM
CONNECTM TECH SLTNS
stock OTC