CNTM
CONNECTM TECH SLTNS
stockOTC
EODOct 2, 2026
4.55USD-8.818%(-0.44)3,476
CNTM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.023000 | 5.023000 | 4.550000 | 4.550000 | -8.818% | 3,476 | 0.000% |
| 2026-10-01 | 5.640000 | 5.640000 | 4.990000 | 4.990000 | -7.249% | 3,699 | -8.818% |
| 2026-09-30 | 5.500000 | 5.650000 | 5.300000 | 5.380000 | +3.462% | 2,443 | -15.428% |
| 2026-09-29 | 5.650000 | 5.650000 | 5.200000 | 5.200000 | -5.455% | 2,220 | -12.500% |
| 2026-09-28 | 5.250000 | 5.750000 | 5.197500 | 5.500000 | +4.762% | 15,330 | -17.273% |
| 2026-09-25 | 5.150000 | 5.250000 | 5.147500 | 5.250000 | +1.942% | 2,602 | -13.333% |
| 2026-09-24 | 5.270000 | 5.270000 | 5.150000 | 5.150000 | -0.962% | 203 | -11.650% |
| 2026-09-23 | 5.120000 | 5.250000 | 5.000000 | 5.200000 | +4.208% | 3,869 | -12.500% |
| 2026-09-22 | 4.850000 | 5.004000 | 4.800000 | 4.990000 | +3.313% | 2,004 | -8.818% |
| 2026-09-21 | 5.000000 | 5.000000 | 4.830000 | 4.830000 | 0.000% | 375 | -5.797% |
| 2026-09-18 | 4.830000 | 4.830000 | 4.830000 | 4.830000 | -1.429% | 217 | -5.797% |
| 2026-09-17 | 5.070000 | 5.120000 | 4.900000 | 4.900000 | -1.705% | 1,257 | -7.143% |
| 2026-09-16 | 4.990000 | 5.150000 | 4.902500 | 4.985000 | +0.383% | 4,454 | -8.726% |
| 2026-09-15 | 5.000000 | 5.000000 | 4.900000 | 4.966000 | +2.646% | 1,239 | -8.377% |
| 2026-09-14 | 4.890000 | 5.040000 | 4.600000 | 4.838000 | -3.240% | 9,412 | -5.953% |
| 2026-09-11 | 5.440000 | 5.458000 | 5.000000 | 5.000000 | -8.088% | 2,523 | -9.000% |
| 2026-09-10 | 5.000000 | 5.440000 | 4.880000 | 5.440000 | +8.800% | 3,964 | -16.360% |
| 2026-09-09 | 5.425000 | 5.425000 | 4.570000 | 5.000000 | -13.043% | 6,931 | -9.000% |
| 2026-09-08 | 5.400000 | 5.750000 | 5.130000 | 5.750000 | +6.481% | 7,606 | -20.870% |
| 2026-09-04 | 5.250000 | 5.850000 | 5.200000 | 5.400000 | +4.956% | 13,976 | -15.741% |
| 2026-09-03 | 5.280000 | 5.515667 | 4.940000 | 5.145000 | -7.630% | 11,936 | -11.565% |
| 2026-09-02 | 5.290000 | 5.570000 | 4.660000 | 5.570000 | +5.094% | 10,856 | -18.312% |
| 2026-09-01 | 5.387000 | 5.387000 | 4.400000 | 5.300000 | -5.188% | 12,580 | -14.151% |
| 2026-08-31 | 4.590513 | 5.630000 | 4.590513 | 5.590000 | +11.800% | 2,117 | -18.605% |
| 2026-08-28 | 5.100000 | 5.220000 | 4.360000 | 5.000000 | -0.990% | 14,926 | -9.000% |
| 2026-08-27 | 4.672000 | 5.141122 | 4.672000 | 5.050000 | +12.222% | 5,029 | -9.901% |
| 2026-08-26 | 4.312013 | 4.500000 | 4.312013 | 4.500000 | -2.174% | 499 | +1.111% |
| 2026-08-25 | 4.250000 | 4.600000 | 4.250000 | 4.600000 | +1.099% | 637 | -1.087% |
| 2026-08-24 | 4.250000 | 4.740000 | 4.080000 | 4.550000 | -3.191% | 13,189 | 0.000% |
| 2026-08-21 | 4.750000 | 4.750000 | 4.430000 | 4.700000 | -0.844% | 855 | -3.191% |
| 2026-08-20 | 4.720000 | 4.790000 | 4.512571 | 4.740000 | -1.353% | 3,716 | -4.008% |
| 2026-08-19 | 4.030000 | 4.805000 | 4.030000 | 4.805000 | +7.494% | 4,082 | -5.307% |
| 2026-08-18 | 4.500000 | 4.500000 | 4.030000 | 4.470000 | -2.188% | 5,038 | +1.790% |
| 2026-08-17 | 4.240000 | 4.570000 | 4.110000 | 4.570000 | +6.279% | 5,474 | -0.438% |
| 2026-08-14 | 4.900000 | 4.900000 | 4.300000 | 4.300000 | -10.973% | 9,006 | +5.814% |
| 2026-08-13 | 4.500000 | 4.840000 | 4.450000 | 4.830000 | +2.222% | 8,870 | -5.797% |
| 2026-08-12 | 4.900000 | 4.990000 | 4.500000 | 4.725000 | +1.449% | 3,576 | -3.704% |
| 2026-08-11 | 4.850000 | 4.956000 | 4.550000 | 4.657500 | -11.168% | 4,391 | -2.308% |
| 2026-08-10 | 5.030000 | 5.243051 | 5.000000 | 5.243051 | -0.132% | 9,561 | -13.218% |
| 2026-08-07 | 5.010000 | 5.250000 | 5.010000 | 5.250000 | -0.756% | 1,476 | -13.333% |
| 2026-08-06 | 5.010000 | 5.290000 | 5.010000 | 5.290000 | +1.341% | 8,963 | -13.989% |
| 2026-08-05 | 5.100000 | 5.270000 | 4.750000 | 5.220000 | +2.353% | 14,233 | -12.835% |
| 2026-08-04 | 5.200000 | 5.470000 | 5.050000 | 5.100000 | -7.104% | 4,686 | -10.784% |
| 2026-08-03 | 5.650000 | 5.875000 | 5.250000 | 5.490000 | -8.652% | 7,795 | -17.122% |
| 2026-07-31 | 6.100000 | 6.100000 | 5.510000 | 6.010000 | -5.280% | 861 | -24.293% |
| 2026-07-30 | 5.500000 | 7.200000 | 5.500000 | 6.345000 | +6.639% | 6,173 | -28.290% |
| 2026-07-29 | 5.550000 | 5.950000 | 5.375000 | 5.950000 | -5.556% | 1,818 | -23.529% |
| 2026-07-28 | 6.300000 | 6.300000 | 6.300000 | 6.300000 | +5.000% | 330 | -27.778% |
| 2026-07-27 | 6.150000 | 6.150000 | 5.750000 | 6.000000 | +1.868% | 3,825 | -24.167% |
| 2026-07-24 | 5.430000 | 5.990000 | 5.130000 | 5.890000 | +7.737% | 6,309 | -22.750% |
| 2026-07-23 | 5.810000 | 5.810000 | 5.467000 | 5.467000 | -11.106% | 1,561 | -16.773% |
| 2026-07-22 | 5.440000 | 6.440000 | 5.406800 | 6.150000 | -0.886% | 4,727 | -26.016% |
| 2026-07-21 | 6.500000 | 6.500000 | 5.440000 | 6.205000 | -0.720% | 4,541 | -26.672% |
| 2026-07-20 | 6.882600 | 6.920000 | 6.250000 | 6.250000 | -0.160% | 998 | -27.200% |
| 2026-07-17 | 6.750000 | 6.750000 | 5.760000 | 6.260000 | -1.106% | 6,040 | -27.316% |
| 2026-07-16 | 6.330000 | 6.330000 | 6.330000 | 6.330000 | -8.579% | 284 | -28.120% |
| 2026-07-15 | 7.000000 | 7.000000 | 6.610000 | 6.924000 | -8.570% | 1,969 | -34.287% |
| 2026-07-14 | 6.990000 | 7.573000 | 6.523400 | 7.573000 | +8.359% | 2,579 | -39.918% |
| 2026-07-13 | 7.320000 | 7.330000 | 6.366000 | 6.988822 | -4.524% | 3,517 | -34.896% |
| 2026-07-10 | 7.400000 | 7.400000 | 6.690000 | 7.320000 | -2.139% | 1,866 | -37.842% |
| 2026-07-09 | 7.190000 | 7.500000 | 7.000000 | 7.480000 | +10.651% | 3,462 | -39.171% |
| 2026-07-08 | 6.800000 | 7.103200 | 6.760000 | 6.760000 | -11.518% | 409 | -32.692% |
| 2026-07-07 | 7.840000 | 8.000000 | 7.000000 | 7.640000 | -8.360% | 4,766 | -40.445% |
| 2026-07-06 | 8.177400 | 8.650000 | 8.000000 | 8.337000 | -4.172% | 1,306 | -45.424% |
| 2026-07-02 | 8.282000 | 8.700000 | 8.030000 | 8.700000 | 0.000% | 2,267 | -47.701% |
| 2026-07-01 | 8.700000 | 9.050000 | 8.700000 | 8.700000 | +1.163% | 1,436 | -47.701% |
| 2026-06-30 | 8.600000 | 8.600000 | 8.050000 | 8.600000 | -1.149% | 2,076 | -47.093% |
| 2026-06-29 | 8.030000 | 9.000000 | 8.030000 | 8.700000 | -3.974% | 3,856 | -47.701% |
| 2026-06-26 | 9.060000 | 9.060000 | 9.060000 | 9.060000 | 0.000% | 185 | -49.779% |
| 2026-06-25 | 8.010000 | 9.060000 | 8.010000 | 9.060000 | +0.332% | 2,455 | -49.779% |
| 2026-06-24 | 8.248500 | 9.050000 | 8.000000 | 9.030000 | -0.769% | 7,256 | -49.612% |
| 2026-06-23 | 8.500000 | 9.100000 | 7.510000 | 9.100000 | +7.059% | 5,663 | -50.000% |
| 2026-06-22 | 8.105910 | 8.500000 | 7.591000 | 8.500000 | +5.590% | 3,391 | -46.471% |
| 2026-06-18 | 7.100000 | 8.140000 | 7.100000 | 8.050000 | +15.000% | 6,246 | -43.478% |
| 2026-06-17 | 6.842003 | 7.039000 | 6.800000 | 7.000000 | +1.449% | 2,423 | -35.000% |
| 2026-06-16 | 6.050000 | 7.000000 | 6.050000 | 6.900000 | -1.288% | 5,983 | -34.058% |
| 2026-06-15 | 6.655932 | 6.990000 | 5.960000 | 6.990000 | +3.556% | 2,454 | -34.907% |
| 2026-06-12 | 7.000000 | 7.000000 | 6.750000 | 6.750000 | -3.571% | 1,953 | -32.593% |
| 2026-06-11 | 6.840000 | 7.035000 | 6.500000 | 7.000000 | +2.339% | 9,091 | -35.000% |
| 2026-06-10 | 6.950000 | 6.950000 | 6.230000 | 6.840000 | -1.299% | 3,729 | -33.480% |
| 2026-06-09 | 6.900000 | 6.930000 | 6.900000 | 6.930000 | 0.000% | 1,233 | -34.343% |
| 2026-06-08 | 6.900000 | 6.930000 | 6.475658 | 6.930000 | -0.288% | 2,108 | -34.343% |
| 2026-06-05 | 5.160000 | 6.950000 | 5.160000 | 6.950000 | +10.669% | 7,178 | -34.532% |
| 2026-06-04 | 5.800000 | 6.301700 | 4.540000 | 6.280000 | +9.217% | 11,537 | -27.548% |
| 2026-06-03 | 5.780000 | 5.790000 | 5.200000 | 5.750000 | -0.519% | 3,816 | -20.870% |
| 2026-06-02 | 5.850000 | 5.850000 | 5.349000 | 5.780000 | +7.715% | 4,826 | -21.280% |
| 2026-06-01 | 5.690000 | 5.878000 | 5.300000 | 5.366000 | -9.815% | 2,390 | -15.207% |
| 2026-05-29 | 5.350000 | 5.960000 | 4.880000 | 5.950000 | +11.215% | 5,477 | -23.529% |
| 2026-05-28 | 5.090000 | 5.380000 | 5.020000 | 5.350000 | -9.322% | 8,343 | -14.953% |
| 2026-05-27 | 5.802500 | 5.900000 | 5.802500 | 5.900000 | +9.259% | 768 | -22.881% |
| 2026-05-26 | 5.450000 | 5.500000 | 4.910000 | 5.400000 | -6.897% | 3,214 | -15.741% |
| 2026-05-22 | 5.840000 | 5.840000 | 5.210000 | 5.800000 | +0.870% | 1,811 | -21.552% |
| 2026-05-21 | 5.250000 | 5.890000 | 5.250000 | 5.750000 | +7.076% | 2,483 | -20.870% |
| 2026-05-20 | 5.250000 | 5.720000 | 5.250000 | 5.370000 | -0.556% | 857 | -15.270% |
| 2026-05-19 | 5.421500 | 5.421500 | 5.200000 | 5.400000 | -8.498% | 2,232 | -15.741% |
| 2026-05-18 | 5.800000 | 6.050000 | 5.280000 | 5.901500 | +2126.981% | 2,556 | -22.901% |
| 2026-04-17 | 0.269900 | 0.269900 | 0.205100 | 0.265000 | +8.163% | 261,544 | +1616.981% |
| 2026-04-16 | 0.240000 | 0.250000 | 0.230000 | 0.245000 | +4.255% | 42,808 | +1757.143% |
| 2026-04-15 | 0.229900 | 0.235000 | 0.208600 | 0.235000 | +2.557% | 86,742 | +1836.170% |
| 2026-04-14 | 0.217800 | 0.229140 | 0.200000 | 0.229140 | +5.158% | 52,317 | +1885.686% |
| 2026-04-13 | 0.216644 | 0.219700 | 0.189450 | 0.217900 | +11.801% | 44,576 | +1988.114% |
| 2026-04-10 | 0.199500 | 0.199500 | 0.173836 | 0.194900 | -15.187% | 68,407 | +2234.531% |
| 2026-04-09 | 0.209370 | 0.230900 | 0.190600 | 0.229800 | +7.258% | 60,126 | +1879.983% |
| 2026-04-08 | 0.220000 | 0.220000 | 0.208600 | 0.214250 | -1.855% | 10,694 | +2023.687% |
| 2026-04-07 | 0.199800 | 0.218300 | 0.191780 | 0.218300 | +13.462% | 147,041 | +1984.288% |
| 2026-04-06 | 0.185890 | 0.200000 | 0.181500 | 0.192400 | -0.195% | 22,428 | +2264.865% |
| 2026-04-02 | 0.195280 | 0.201100 | 0.190000 | 0.192775 | -3.613% | 120,032 | +2260.265% |
| 2026-04-01 | 0.201300 | 0.201300 | 0.180955 | 0.200000 | -0.547% | 134,525 | +2175.000% |
| 2026-03-31 | 0.180100 | 0.201300 | 0.180100 | 0.201100 | -8.549% | 29,731 | +2162.556% |
| 2026-03-30 | 0.210100 | 0.233400 | 0.201000 | 0.219900 | -1.830% | 64,608 | +1969.122% |
| 2026-03-27 | 0.222550 | 0.245000 | 0.200100 | 0.224000 | -1.256% | 20,719 | +1931.250% |
| 2026-03-26 | 0.252000 | 0.254000 | 0.202600 | 0.226850 | -10.052% | 34,163 | +1905.731% |
| 2026-03-25 | 0.215000 | 0.253000 | 0.215000 | 0.252200 | +9.557% | 123,512 | +1704.124% |
| 2026-03-24 | 0.220000 | 0.230200 | 0.214800 | 0.230200 | +9.671% | 15,164 | +1876.542% |
| 2026-03-23 | 0.249900 | 0.253600 | 0.201000 | 0.209900 | -17.330% | 149,480 | +2067.699% |
| 2026-03-20 | 0.250000 | 0.254700 | 0.220800 | 0.253900 | +5.792% | 83,320 | +1692.044% |
| 2026-03-19 | 0.218200 | 0.254900 | 0.218200 | 0.240000 | -2.041% | 220,001 | +1795.833% |
| 2026-03-18 | 0.219600 | 0.245000 | 0.200000 | 0.245000 | +19.512% | 363,253 | +1757.143% |
| 2026-03-17 | 0.199750 | 0.213900 | 0.170300 | 0.205000 | -1.176% | 182,141 | +2119.512% |
| 2026-03-16 | 0.217900 | 0.217900 | 0.180100 | 0.207440 | -4.800% | 59,787 | +2093.405% |
| 2026-03-13 | 0.191000 | 0.218300 | 0.167750 | 0.217900 | -0.046% | 753,380 | +1988.114% |
| 2026-03-12 | 0.180000 | 0.235000 | 0.170000 | 0.218000 | +4.008% | 322,592 | +1987.156% |
| 2026-03-11 | 0.229800 | 0.230000 | 0.180000 | 0.209600 | -8.830% | 284,488 | +2070.802% |
| 2026-03-10 | 0.230000 | 0.230000 | 0.200000 | 0.229900 | +4.500% | 356,474 | +1879.121% |
| 2026-03-09 | 0.245000 | 0.249000 | 0.200000 | 0.220000 | -11.647% | 286,233 | +1968.182% |
| 2026-03-06 | 0.220900 | 0.260000 | 0.210000 | 0.249000 | -3.037% | 186,213 | +1727.309% |
| 2026-03-05 | 0.241400 | 0.260512 | 0.240000 | 0.256798 | -0.841% | 10,159 | +1671.821% |
| 2026-03-04 | 0.269800 | 0.270000 | 0.251000 | 0.258975 | -2.641% | 88,638 | +1656.926% |
| 2026-03-03 | 0.243900 | 0.269800 | 0.229400 | 0.266000 | +1.818% | 54,131 | +1610.526% |
| 2026-03-02 | 0.298900 | 0.298900 | 0.235100 | 0.261250 | -5.207% | 181,915 | +1641.627% |
| 2026-02-27 | 0.275600 | 0.283562 | 0.265600 | 0.275600 | -2.898% | 29,176 | +1550.943% |
| 2026-02-26 | 0.285000 | 0.285000 | 0.275000 | 0.283825 | +1.366% | 80,854 | +1503.101% |
| 2026-02-25 | 0.280000 | 0.300000 | 0.280000 | 0.280000 | 0.000% | 9,020 | +1525.000% |
| 2026-02-24 | 0.280100 | 0.319800 | 0.280000 | 0.280000 | -6.651% | 43,141 | +1525.000% |
| 2026-02-23 | 0.290000 | 0.299950 | 0.275200 | 0.299950 | -0.017% | 32,259 | +1416.919% |
| 2026-02-20 | 0.304700 | 0.317512 | 0.295000 | 0.300000 | -0.794% | 147,680 | +1416.667% |
| 2026-02-19 | 0.309500 | 0.309900 | 0.295100 | 0.302400 | +7.884% | 168,033 | +1404.630% |
| 2026-02-18 | 0.280000 | 0.309800 | 0.280000 | 0.280300 | +1.927% | 97,800 | +1523.261% |
| 2026-02-17 | 0.300300 | 0.339900 | 0.275000 | 0.275000 | -11.870% | 71,155 | +1554.545% |
| 2026-02-13 | 0.319800 | 0.320000 | 0.300000 | 0.312040 | +2.308% | 23,899 | +1358.146% |
| 2026-02-12 | 0.320000 | 0.320000 | 0.305000 | 0.305000 | -1.613% | 22,433 | +1391.803% |
| 2026-02-11 | 0.310000 | 0.339360 | 0.300100 | 0.310000 | +3.299% | 811,344 | +1367.742% |
| 2026-02-10 | 0.320000 | 0.320000 | 0.300000 | 0.300100 | +0.033% | 13,098 | +1416.161% |
| 2026-02-09 | 0.280100 | 0.329300 | 0.280100 | 0.300000 | +2.582% | 40,782 | +1416.667% |
| 2026-02-06 | 0.329600 | 0.329600 | 0.265300 | 0.292450 | -3.720% | 43,599 | +1455.822% |
| 2026-02-05 | 0.329800 | 0.340000 | 0.301700 | 0.303750 | +0.450% | 14,138 | +1397.942% |
| 2026-02-04 | 0.309900 | 0.338900 | 0.271900 | 0.302388 | -2.424% | 395,074 | +1404.689% |
| 2026-02-03 | 0.350000 | 0.350100 | 0.281200 | 0.309900 | -11.457% | 154,249 | +1368.216% |
| 2026-02-02 | 0.363300 | 0.390000 | 0.340100 | 0.350000 | -12.456% | 136,683 | +1200.000% |
| 2026-01-30 | 0.369800 | 0.399800 | 0.351100 | 0.399800 | +6.062% | 32,936 | +1038.069% |
| 2026-01-29 | 0.400000 | 0.420000 | 0.358900 | 0.376950 | -7.971% | 79,465 | +1107.057% |
| 2026-01-28 | 0.390000 | 0.430000 | 0.390000 | 0.409600 | +2.400% | 337,011 | +1010.840% |
| 2026-01-27 | 0.391000 | 0.427910 | 0.375100 | 0.400000 | +3.896% | 187,274 | +1037.500% |
| 2026-01-26 | 0.281200 | 0.447000 | 0.281200 | 0.385000 | +32.098% | 618,336 | +1081.818% |
| 2026-01-23 | 0.332100 | 0.332100 | 0.283900 | 0.291450 | -12.240% | 91,266 | +1461.160% |
| 2026-01-22 | 0.300000 | 0.351100 | 0.300000 | 0.332100 | +14.517% | 285,719 | +1270.069% |
| 2026-01-21 | 0.290000 | 0.329000 | 0.290000 | 0.290000 | +0.358% | 163,711 | +1468.966% |
| 2026-01-20 | 0.288450 | 0.314600 | 0.275000 | 0.288965 | -3.710% | 87,851 | +1474.585% |
| 2026-01-16 | 0.328800 | 0.328900 | 0.280000 | 0.300100 | +0.033% | 175,006 | +1416.161% |
| 2026-01-15 | 0.350000 | 0.360000 | 0.280100 | 0.300000 | -9.366% | 307,421 | +1416.667% |
| 2026-01-14 | 0.342700 | 0.378700 | 0.331000 | 0.331000 | -13.959% | 76,877 | +1274.622% |
| 2026-01-13 | 0.345000 | 0.388500 | 0.340000 | 0.384700 | +13.147% | 174,375 | +1082.740% |
| 2026-01-12 | 0.380000 | 0.399500 | 0.331000 | 0.340000 | -8.058% | 63,827 | +1238.235% |
| 2026-01-09 | 0.342100 | 0.390000 | 0.333100 | 0.369800 | +5.356% | 106,091 | +1130.395% |
| 2026-01-08 | 0.410000 | 0.410300 | 0.328400 | 0.351000 | -17.412% | 415,405 | +1196.296% |
| 2026-01-07 | 0.424400 | 0.469600 | 0.400100 | 0.425000 | +3.659% | 83,723 | +970.588% |
| 2026-01-06 | 0.487500 | 0.487500 | 0.401400 | 0.410000 | -13.684% | 155,414 | +1009.756% |
| 2026-01-05 | 0.447700 | 0.487500 | 0.381100 | 0.475000 | +10.517% | 450,861 | +857.895% |
| 2026-01-02 | 0.415000 | 0.470000 | 0.385000 | 0.429800 | +4.829% | 443,363 | +958.632% |
| 2025-12-31 | 0.350000 | 0.410000 | 0.312200 | 0.410000 | +18.841% | 447,250 | +1009.756% |
| 2025-12-30 | 0.340300 | 0.364750 | 0.334000 | 0.345000 | -9.187% | 64,588 | +1218.841% |
| 2025-12-29 | 0.393200 | 0.393200 | 0.326800 | 0.379900 | -3.383% | 53,694 | +1097.684% |
| 2025-12-26 | 0.370400 | 0.398400 | 0.345700 | 0.393200 | +0.872% | 58,502 | +1057.172% |
| 2025-12-24 | 0.380000 | 0.390950 | 0.380000 | 0.389800 | +2.498% | 46,934 | +1067.265% |
| 2025-12-23 | 0.440000 | 0.450000 | 0.370000 | 0.380300 | -13.959% | 217,388 | +1096.424% |
| 2025-12-22 | 0.497800 | 0.506600 | 0.370000 | 0.442000 | -7.724% | 509,630 | +929.412% |
| 2025-12-19 | 0.426900 | 0.510000 | 0.391100 | 0.479000 | +22.776% | 332,659 | +849.896% |
| 2025-12-18 | 0.386500 | 0.427000 | 0.375500 | 0.390140 | +5.529% | 64,924 | +1066.248% |
| 2025-12-17 | 0.462200 | 0.480000 | 0.369700 | 0.369700 | -19.996% | 266,656 | +1130.728% |
| 2025-12-16 | 0.535000 | 0.535000 | 0.460500 | 0.462100 | -7.580% | 141,067 | +884.635% |
| 2025-12-15 | 0.450000 | 0.522350 | 0.450000 | 0.500000 | +11.111% | 403,022 | +810.000% |
| 2025-12-12 | 0.440000 | 0.484700 | 0.427550 | 0.450000 | +8.408% | 364,127 | +911.111% |
| 2025-12-11 | 0.385000 | 0.447000 | 0.370100 | 0.415100 | +7.818% | 223,582 | +996.121% |
| 2025-12-10 | 0.336000 | 0.413600 | 0.336000 | 0.385000 | +7.242% | 283,049 | +1081.818% |
| 2025-12-09 | 0.345000 | 0.359000 | 0.300000 | 0.359000 | +4.058% | 111,254 | +1167.409% |
| 2025-12-08 | 0.365000 | 0.370000 | 0.317000 | 0.345000 | +1.441% | 244,617 | +1218.841% |
| 2025-12-05 | 0.410000 | 0.419000 | 0.330000 | 0.340100 | -17.049% | 567,894 | +1237.842% |
| 2025-12-04 | 0.430000 | 0.463825 | 0.380050 | 0.410000 | +0.024% | 701,226 | +1009.756% |
| 2025-12-03 | 0.399900 | 0.440000 | 0.360700 | 0.409900 | +7.868% | 632,078 | +1010.027% |
| 2025-12-02 | 0.320000 | 0.432500 | 0.320000 | 0.380000 | +15.139% | 366,733 | +1097.368% |
| 2025-12-01 | 0.240000 | 0.380000 | 0.240000 | 0.330035 | +22.235% | 559,166 | +1278.642% |
| 2025-11-28 | 0.200000 | 0.274500 | 0.188000 | 0.270000 | +33.333% | 799,994 | +1585.185% |
| 2025-11-26 | 0.195000 | 0.208000 | 0.190000 | 0.202500 | +1.301% | 203,997 | +2146.914% |
| 2025-11-25 | 0.231900 | 0.231900 | 0.196000 | 0.199900 | -13.799% | 1,076,652 | +2176.138% |
| 2025-11-24 | 0.229400 | 0.239900 | 0.220000 | 0.231900 | +3.204% | 38,644 | +1862.053% |
| 2025-11-21 | 0.246900 | 0.246900 | 0.201000 | 0.224700 | +2.136% | 135,718 | +1924.922% |
| 2025-11-20 | 0.240000 | 0.253000 | 0.212400 | 0.220000 | -4.968% | 260,758 | +1968.182% |
| 2025-11-19 | 0.270000 | 0.310000 | 0.231500 | 0.231500 | -14.259% | 269,349 | +1865.443% |
| 2025-11-18 | 0.210000 | 0.349900 | 0.200000 | 0.270000 | +23.119% | 1,360,670 | +1585.185% |
| 2025-11-17 | 0.215500 | 0.220000 | 0.190000 | 0.219300 | -0.137% | 238,086 | +1974.783% |
| 2025-11-14 | 0.236800 | 0.236800 | 0.215100 | 0.219600 | +2.954% | 136,558 | +1971.949% |
| 2025-11-13 | 0.220100 | 0.220100 | 0.213200 | 0.213300 | -7.221% | 35,300 | +2033.146% |
| 2025-11-12 | 0.221200 | 0.230000 | 0.210000 | 0.229900 | +4.169% | 122,168 | +1879.121% |
| 2025-11-11 | 0.244900 | 0.244900 | 0.220700 | 0.220700 | -8.990% | 21,170 | +1961.622% |
| 2025-11-10 | 0.244900 | 0.244900 | 0.225100 | 0.242500 | +1.084% | 264,474 | +1776.289% |
| 2025-11-07 | 0.257700 | 0.263850 | 0.230000 | 0.239900 | -14.321% | 282,911 | +1796.624% |
| 2025-11-06 | 0.280000 | 0.280000 | 0.240600 | 0.280000 | -0.955% | 133,213 | +1525.000% |
| 2025-11-05 | 0.278000 | 0.303800 | 0.240000 | 0.282700 | +1.000% | 277,774 | +1509.480% |
| 2025-11-04 | 0.329900 | 0.329900 | 0.240000 | 0.279900 | -11.970% | 238,190 | +1525.581% |
| 2025-11-03 | 0.220300 | 0.350000 | 0.210200 | 0.317960 | +32.483% | 535,113 | +1330.998% |
| 2025-10-31 | 0.226000 | 0.240000 | 0.210000 | 0.240000 | +3.049% | 191,410 | +1795.833% |
| 2025-10-30 | 0.201000 | 0.232900 | 0.201000 | 0.232900 | +1.261% | 64,571 | +1853.628% |
| 2025-10-29 | 0.215000 | 0.249000 | 0.181000 | 0.230000 | +2.679% | 431,623 | +1878.261% |
| 2025-10-28 | 0.229600 | 0.249000 | 0.210200 | 0.224000 | -2.439% | 241,827 | +1931.250% |
| 2025-10-27 | 0.248400 | 0.250000 | 0.209100 | 0.229600 | -7.568% | 221,282 | +1881.707% |
| 2025-10-24 | 0.208920 | 0.248400 | 0.208920 | 0.248400 | +16.249% | 57,102 | +1731.723% |
| 2025-10-23 | 0.225000 | 0.229400 | 0.200100 | 0.213680 | -0.614% | 265,381 | +2029.352% |
| 2025-10-22 | 0.240000 | 0.240000 | 0.213600 | 0.215000 | -10.417% | 85,746 | +2016.279% |
| 2025-10-21 | 0.231000 | 0.250000 | 0.215000 | 0.240000 | -10.448% | 325,276 | +1795.833% |
| 2025-10-20 | 0.242300 | 0.268000 | 0.220100 | 0.268000 | +11.993% | 43,091 | +1597.761% |
| 2025-10-17 | 0.211000 | 0.242300 | 0.211000 | 0.239300 | -1.725% | 37,614 | +1801.379% |
| 2025-10-16 | 0.230000 | 0.243500 | 0.225100 | 0.243500 | +2.743% | 37,264 | +1768.583% |
| 2025-10-15 | 0.226000 | 0.244300 | 0.225000 | 0.237000 | -8.811% | 94,196 | +1819.831% |
| 2025-10-14 | 0.221000 | 0.260000 | 0.221000 | 0.259900 | -2.637% | 83,782 | +1650.673% |
| 2025-10-13 | 0.249100 | 0.266940 | 0.200000 | 0.266940 | +9.402% | 526,944 | +1604.503% |
| 2025-10-10 | 0.255000 | 0.255000 | 0.217000 | 0.244000 | -5.792% | 402,936 | +1764.754% |
| 2025-10-09 | 0.251000 | 0.259000 | 0.231000 | 0.259000 | +1.569% | 374,390 | +1656.757% |
| 2025-10-08 | 0.245500 | 0.270000 | 0.217000 | 0.255000 | -0.894% | 569,682 | +1684.314% |
| 2025-10-07 | 0.260000 | 0.264500 | 0.215000 | 0.257300 | -1.038% | 220,971 | +1668.364% |
| 2025-10-06 | 0.265000 | 0.279900 | 0.230000 | 0.260000 | -7.110% | 347,483 | +1650.000% |
| 2025-10-03 | 0.280000 | 0.280000 | 0.237000 | 0.279900 | -1.703% | 368,690 | +1525.581% |
| 2025-10-02 | 0.260000 | 0.309000 | 0.240000 | 0.284750 | +5.463% | 246,651 | +1497.893% |
| 2025-10-01 | 0.275000 | 0.319800 | 0.260000 | 0.270000 | -6.574% | 111,472 | +1585.185% |
| 2025-09-30 | 0.274000 | 0.300000 | 0.250000 | 0.289000 | +3.214% | 155,766 | +1474.394% |
| 2025-09-29 | 0.260000 | 0.300000 | 0.170300 | 0.280000 | +5.660% | 417,059 | +1525.000% |
| 2025-09-26 | 0.235000 | 0.325000 | 0.220000 | 0.265000 | -21.944% | 109,324 | +1616.981% |
| 2025-09-25 | 0.310000 | 0.339500 | 0.200000 | 0.339500 | +15.085% | 568,057 | +1240.206% |
| 2025-09-24 | 0.190000 | 0.349900 | 0.190000 | 0.295000 | +55.263% | 545,261 | +1442.373% |
| 2025-09-23 | 0.178000 | 0.193000 | 0.140000 | 0.190000 | +15.152% | 82,313 | +2294.737% |
| 2025-09-22 | 0.140000 | 0.180000 | 0.140000 | 0.165000 | -2.941% | 36,843 | +2657.576% |
| 2025-09-19 | 0.180000 | 0.190000 | 0.130000 | 0.170000 | 0.000% | 50,234 | +2576.471% |
| 2025-09-18 | 0.200000 | 0.200000 | 0.140000 | 0.170000 | -8.602% | 370,796 | +2576.471% |
| 2025-09-17 | 0.021300 | 0.200000 | 0.021300 | 0.186000 | +1590.909% | 961,875 | +2346.237% |
| 2025-09-15 | 0.021300 | 0.021300 | 0.010000 | 0.011000 | +900.000% | 11,125 | +41263.636% |
| 2025-09-12 | 0.021100 | 0.021100 | 0.000300 | 0.001100 | -94.500% | 10,441 | +413536.364% |
| 2025-09-10 | 0.004400 | 0.020000 | 0.004400 | 0.020000 | +566.667% | 8,265 | +22650.000% |
| 2025-09-08 | 0.011100 | 0.011100 | 0.003000 | 0.003000 | -70.000% | 4,250 | +151566.667% |
| 2025-09-05 | 0.005100 | 0.010000 | 0.005100 | 0.010000 | +66.667% | 27,570 | +45400.000% |
| 2025-09-04 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +15.385% | 1,033 | +75733.333% |
| 2025-09-03 | 0.005200 | 0.006000 | 0.005200 | 0.005200 | +73.333% | 23,051 | +87400.000% |
| 2025-09-02 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -40.000% | 3,125 | +151566.667% |
| 2025-08-29 | 0.000100 | 0.005000 | 0.000100 | 0.005000 | -23.077% | 27,248 | +90900.000% |
| 2025-08-26 | 0.004500 | 0.006500 | 0.004500 | 0.006500 | +18.182% | 1,502 | +69900.000% |
| 2025-08-25 | 0.005300 | 0.005500 | 0.005300 | 0.005500 | +3.774% | 10,552 | +82627.273% |
| 2025-08-22 | 0.000200 | 0.005300 | 0.000200 | 0.005300 | +6.000% | 5,276 | +85749.057% |
| 2025-08-21 | 0.006000 | 0.006000 | 0.005000 | 0.005000 | -1.961% | 2,304 | +90900.000% |
| 2025-08-19 | 0.003000 | 0.005100 | 0.003000 | 0.005100 | +70.000% | 4,604 | +89115.686% |
| 2025-08-18 | 0.003000 | 0.003100 | 0.003000 | 0.003000 | +1400.000% | 4,330 | +151566.667% |
| 2025-08-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -93.333% | 300 | +2274900.000% |
| 2025-08-14 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 3,250 | +151566.667% |
| 2025-08-13 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 4,248 | +151566.667% |
| 2025-08-12 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 1,000 | +151566.667% |
| 2025-08-11 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -90.476% | 5,500 | +151566.667% |
| 2025-08-08 | 0.003000 | 0.031500 | 0.003000 | 0.031500 | +5.000% | 16,100 | +14344.444% |
| 2025-08-06 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 7,089 | +15066.667% |
| 2025-08-05 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -18.919% | 211 | +15066.667% |
| 2025-08-01 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | 0.000% | 1,101 | +12197.297% |
| 2025-07-31 | 0.036000 | 0.037000 | 0.036000 | 0.037000 | 0.000% | 5,008 | +12197.297% |
| 2025-07-30 | 0.035000 | 0.037000 | 0.035000 | 0.037000 | -9.756% | 3,453 | +12197.297% |
| 2025-07-29 | 0.043750 | 0.043750 | 0.040000 | 0.041000 | 0.000% | 10,400 | +10997.561% |
| 2025-07-28 | 0.039000 | 0.042500 | 0.039000 | 0.041000 | +5.806% | 22,866 | +10997.561% |
| 2025-07-25 | 0.030000 | 0.038750 | 0.030000 | 0.038750 | -3.125% | 690 | +11641.935% |
| 2025-07-24 | 0.030050 | 0.040000 | 0.030050 | 0.040000 | -11.111% | 16,000 | +11275.000% |
| 2025-07-23 | 0.002500 | 0.090000 | 0.002500 | 0.045000 | +1700.000% | 92,114 | +10011.111% |
| 2025-07-22 | 0.100000 | 0.100000 | 0.002500 | 0.002500 | -97.500% | 1,010 | +181900.000% |
| 2025-07-21 | 0.000300 | 0.117000 | 0.000300 | 0.100000 | +11.111% | 304,652 | +4450.000% |
| 2025-07-18 | 0.000300 | 0.210000 | 0.000300 | 0.090000 | -57.102% | 149,843 | +4955.556% |
| 2025-07-17 | 0.200100 | 0.214000 | 0.171000 | 0.209800 | 0.000% | 708,455 | +2068.732% |
| 2025-07-16 | 0.203100 | 0.223000 | 0.187000 | 0.209800 | +2.292% | 270,038 | +2068.732% |
| 2025-07-15 | 0.220000 | 0.230500 | 0.188500 | 0.205100 | -6.773% | 149,087 | +2118.430% |
| 2025-07-14 | 0.202600 | 0.220000 | 0.202600 | 0.220000 | +8.588% | 117,198 | +1968.182% |
| 2025-07-11 | 0.220100 | 0.227450 | 0.202600 | 0.202600 | -13.787% | 40,189 | +2145.805% |
| 2025-07-10 | 0.220200 | 0.240000 | 0.201100 | 0.235000 | +6.721% | 190,839 | +1836.170% |
| 2025-07-09 | 0.220000 | 0.235500 | 0.209800 | 0.220200 | -0.766% | 184,101 | +1966.303% |
| 2025-07-08 | 0.225900 | 0.238000 | 0.221900 | 0.221900 | -1.771% | 32,660 | +1950.473% |
| 2025-07-07 | 0.224000 | 0.240000 | 0.224000 | 0.225900 | -1.783% | 71,775 | +1914.166% |
| 2025-07-03 | 0.236000 | 0.250000 | 0.224800 | 0.230000 | +0.244% | 150,042 | +1878.261% |
| 2025-07-02 | 0.210100 | 0.239000 | 0.210100 | 0.229440 | -0.243% | 41,600 | +1883.089% |
| 2025-07-01 | 0.240000 | 0.249800 | 0.210000 | 0.230000 | -5.544% | 242,656 | +1878.261% |
| 2025-06-30 | 0.222000 | 0.243500 | 0.209100 | 0.243500 | +7.363% | 147,807 | +1768.583% |
| 2025-06-27 | 0.232040 | 0.240000 | 0.220200 | 0.226800 | -5.500% | 56,203 | +1906.173% |
| 2025-06-26 | 0.220000 | 0.244800 | 0.209200 | 0.240000 | +8.548% | 174,600 | +1795.833% |
| 2025-06-25 | 0.220000 | 0.244900 | 0.220000 | 0.221100 | -9.385% | 160,502 | +1957.892% |
| 2025-06-24 | 0.239900 | 0.249700 | 0.222950 | 0.244000 | -2.322% | 113,328 | +1764.754% |
| 2025-06-23 | 0.239900 | 0.249800 | 0.226000 | 0.249800 | +8.139% | 114,867 | +1721.457% |
| 2025-06-20 | 0.220100 | 0.237500 | 0.220000 | 0.231000 | +4.430% | 103,355 | +1869.697% |
| 2025-06-18 | 0.218000 | 0.226420 | 0.190000 | 0.221200 | +10.214% | 245,394 | +1956.962% |
| 2025-06-17 | 0.245000 | 0.245000 | 0.200000 | 0.200700 | -16.757% | 255,735 | +2167.065% |
| 2025-06-16 | 0.242700 | 0.255180 | 0.226200 | 0.241100 | -2.111% | 61,681 | +1787.184% |
| 2025-06-13 | 0.248400 | 0.259400 | 0.223000 | 0.246300 | +5.708% | 177,126 | +1747.341% |
| 2025-06-12 | 0.251000 | 0.251000 | 0.220200 | 0.233000 | -7.208% | 287,333 | +1852.790% |
| 2025-06-11 | 0.240000 | 0.259600 | 0.230000 | 0.251100 | +7.768% | 208,222 | +1712.027% |
| 2025-06-10 | 0.255000 | 0.260000 | 0.227900 | 0.233000 | -7.171% | 93,247 | +1852.790% |
| 2025-06-09 | 0.247200 | 0.260000 | 0.227900 | 0.251000 | +1.702% | 82,457 | +1712.749% |
| 2025-06-06 | 0.255000 | 0.288200 | 0.241000 | 0.246800 | -4.784% | 2,102,098 | +1743.598% |
| 2025-06-05 | 0.230000 | 0.267000 | 0.228000 | 0.259200 | +12.696% | 360,324 | +1655.401% |
| 2025-06-04 | 0.231000 | 0.238900 | 0.212100 | 0.230000 | -2.128% | 368,564 | +1878.261% |
| 2025-06-03 | 0.227000 | 0.239500 | 0.200100 | 0.235000 | +3.501% | 205,737 | +1836.170% |
| 2025-06-02 | 0.210000 | 0.237970 | 0.210000 | 0.227050 | +8.119% | 428,710 | +1903.964% |
| 2025-05-30 | 0.210000 | 0.229400 | 0.190800 | 0.210000 | -4.545% | 239,499 | +2066.667% |
| 2025-05-29 | 0.220000 | 0.220000 | 0.200000 | 0.220000 | +0.273% | 175,701 | +1968.182% |
| 2025-05-28 | 0.199800 | 0.219400 | 0.192100 | 0.219400 | +14.271% | 161,008 | +1973.838% |
| 2025-05-27 | 0.201000 | 0.205000 | 0.190100 | 0.192000 | -4.927% | 406,426 | +2269.792% |
| 2025-05-23 | 0.205300 | 0.230000 | 0.200000 | 0.201950 | -3.833% | 584,287 | +2153.033% |
| 2025-05-22 | 0.200100 | 0.220000 | 0.200100 | 0.210000 | +4.948% | 185,935 | +2066.667% |
| 2025-05-21 | 0.190000 | 0.214400 | 0.189000 | 0.200100 | +4.710% | 789,705 | +2173.863% |
| 2025-05-20 | 0.200000 | 0.220000 | 0.190000 | 0.191100 | -4.450% | 543,641 | +2280.952% |
| 2025-05-19 | 0.220000 | 0.230000 | 0.191000 | 0.200000 | -12.587% | 1,088,551 | +2175.000% |
| 2025-05-16 | 0.215000 | 0.229500 | 0.184900 | 0.228800 | +8.952% | 548,746 | +1888.636% |
| 2025-05-15 | 0.230000 | 0.230000 | 0.195000 | 0.210000 | -0.474% | 519,416 | +2066.667% |
| 2025-05-14 | 0.198000 | 0.249000 | 0.181000 | 0.211000 | +6.566% | 1,421,040 | +2056.398% |
| 2025-05-13 | 0.262000 | 0.270000 | 0.175000 | 0.198000 | -29.787% | 2,315,484 | +2197.980% |
| 2025-05-12 | 0.286100 | 0.310000 | 0.261000 | 0.282000 | -2.759% | 812,106 | +1513.475% |
| 2025-05-09 | 0.240000 | 0.341000 | 0.240000 | 0.290000 | +11.538% | 2,602,238 | +1468.966% |
| 2025-05-08 | 0.275000 | 0.300000 | 0.151000 | 0.260000 | -40.923% | 7,259,619 | +1650.000% |
| 2025-05-07 | 0.650000 | 0.650000 | 0.370700 | 0.440100 | -32.593% | 20,743,163 | +933.856% |
| 2025-05-06 | 0.690000 | 0.690000 | 0.635000 | 0.652900 | -2.828% | 1,803,134 | +596.891% |
| 2025-05-05 | 0.650000 | 0.680200 | 0.590510 | 0.671900 | +2.596% | 1,208,036 | +577.184% |
| 2025-05-02 | 0.650200 | 0.660000 | 0.630000 | 0.654900 | +1.252% | 922,569 | +594.763% |
| 2025-05-01 | 0.657000 | 0.669700 | 0.630000 | 0.646800 | +0.201% | 931,224 | +603.463% |
| 2025-04-30 | 0.660000 | 0.660000 | 0.610200 | 0.645500 | +1.959% | 756,348 | +604.880% |
| 2025-04-29 | 0.673300 | 0.694900 | 0.581000 | 0.633100 | -3.107% | 3,352,859 | +618.686% |
| 2025-04-28 | 0.622000 | 0.683900 | 0.622000 | 0.653400 | +2.898% | 603,726 | +596.358% |
| 2025-04-25 | 0.690000 | 0.709999 | 0.619000 | 0.635000 | -9.286% | 1,533,389 | +616.535% |
| 2025-04-24 | 0.730000 | 0.730000 | 0.670000 | 0.700000 | 0.000% | 702,342 | +550.000% |
| 2025-04-23 | 0.700000 | 0.829800 | 0.666200 | 0.700000 | +2.956% | 3,751,880 | +550.000% |
| 2025-04-22 | 0.660100 | 0.682400 | 0.611100 | 0.679900 | +6.634% | 1,873,583 | +569.216% |
| 2025-04-21 | 0.632000 | 0.646500 | 0.584000 | 0.637600 | -2.612% | 764,730 | +613.614% |
| 2025-04-17 | 0.680000 | 0.695200 | 0.620100 | 0.654700 | +0.322% | 1,049,206 | +594.975% |
| 2025-04-16 | 0.636600 | 0.659500 | 0.562550 | 0.652600 | +2.642% | 1,023,759 | +597.211% |
| 2025-04-15 | 0.650000 | 0.737800 | 0.590700 | 0.635800 | +8.684% | 4,631,984 | +615.634% |
| 2025-04-14 | 0.620000 | 0.633300 | 0.533000 | 0.585000 | -17.606% | 2,742,989 | +677.778% |
| 2025-04-11 | 0.691000 | 0.740000 | 0.638000 | 0.710000 | +1.429% | 6,563,811 | +540.845% |
| 2025-04-10 | 0.630100 | 0.745000 | 0.610500 | 0.700000 | +7.099% | 941,507 | +550.000% |
| 2025-04-09 | 0.591900 | 0.681000 | 0.544000 | 0.653600 | +7.148% | 1,767,207 | +596.144% |
| 2025-04-08 | 0.610000 | 0.649800 | 0.580000 | 0.610000 | +2.745% | 2,342,599 | +645.902% |
| 2025-04-07 | 0.770000 | 0.772500 | 0.589300 | 0.593700 | -28.470% | 3,224,117 | +666.380% |
| 2025-04-04 | 0.840000 | 0.858500 | 0.752000 | 0.830000 | -5.294% | 3,761,712 | +448.193% |
| 2025-04-03 | 0.780000 | 1.000000 | 0.720100 | 0.876400 | +17.119% | 21,811,999 | +419.169% |
| 2025-04-02 | 0.841800 | 1.350000 | 0.676000 | 0.748300 | +51.172% | 144,064,718 | +508.045% |
| 2025-04-01 | 0.500000 | 0.540000 | 0.486900 | 0.495000 | -9.141% | 289,262 | +819.192% |
| 2025-03-31 | 0.580000 | 0.584900 | 0.503800 | 0.544800 | -2.749% | 304,943 | +735.169% |
| 2025-03-28 | 0.580000 | 0.600000 | 0.530000 | 0.560200 | -3.911% | 214,395 | +712.210% |
| 2025-03-27 | 0.619000 | 0.619000 | 0.564001 | 0.583000 | -5.770% | 213,680 | +680.446% |
| 2025-03-26 | 0.629500 | 0.639800 | 0.611900 | 0.618700 | +0.700% | 560,950 | +635.413% |
| 2025-03-25 | 0.610000 | 0.639890 | 0.595800 | 0.614400 | -1.111% | 203,568 | +640.560% |
| 2025-03-24 | 0.560000 | 0.655000 | 0.560000 | 0.621300 | +7.398% | 941,557 | +632.335% |
| 2025-03-21 | 0.609100 | 0.609100 | 0.540000 | 0.578500 | -3.583% | 436,397 | +686.517% |
| 2025-03-20 | 0.590000 | 0.652450 | 0.590000 | 0.600000 | -0.744% | 750,367 | +658.333% |
| 2025-03-19 | 0.594100 | 0.642650 | 0.594100 | 0.604500 | -1.306% | 3,302,494 | +652.688% |
| 2025-03-18 | 0.640000 | 0.640000 | 0.580000 | 0.612500 | -4.147% | 162,515 | +642.857% |
| 2025-03-17 | 0.711000 | 0.739000 | 0.605000 | 0.639000 | -10.127% | 315,980 | +612.050% |
| 2025-03-14 | 0.676000 | 0.770000 | 0.618700 | 0.711000 | +3.193% | 355,099 | +539.944% |
| 2025-03-13 | 0.635400 | 0.779000 | 0.567500 | 0.689000 | +10.064% | 1,118,062 | +560.377% |
| 2025-03-12 | 0.545000 | 0.660000 | 0.469800 | 0.626000 | +20.640% | 501,916 | +626.837% |
| 2025-03-11 | 0.558000 | 0.588900 | 0.490000 | 0.518900 | -8.159% | 265,747 | +776.855% |
| 2025-03-10 | 0.606100 | 0.606100 | 0.540000 | 0.565000 | -7.225% | 303,379 | +705.310% |
| 2025-03-07 | 0.560000 | 0.636000 | 0.560000 | 0.609000 | +7.030% | 90,449 | +647.126% |
| 2025-03-06 | 0.580000 | 0.589999 | 0.548465 | 0.569000 | -1.897% | 237,021 | +699.649% |
| 2025-03-05 | 0.640000 | 0.650000 | 0.571800 | 0.580000 | 0.000% | 353,267 | +684.483% |